Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-12-29 00:00:00.000 363 32373.51 62.08 4481.18 32685.30 2009-12-29 00:00:01.000 363 32373.58 62.12 4481.21 32685.32 2009-12-29 00:00:02.000 363 32373.53 62.09 4481.21 32685.28 2009-12-29 00:00:03.000 363 32373.51 62.05 4481.18 32685.32 2009-12-29 00:00:04.000 363 32373.56 62.12 4481.27 32685.31 2009-12-29 00:00:05.000 363 32373.54 62.15 4481.23 32685.21 2009-12-29 00:00:06.000 363 32373.54 62.17 4481.19 32685.25 2009-12-29 00:00:07.000 363 32373.55 62.16 4481.19 32685.26 2009-12-29 00:00:08.000 363 32373.54 62.13 4481.20 32685.31 2009-12-29 00:00:09.000 363 32373.52 62.14 4481.21 32685.32 2009-12-29 00:00:10.000 363 32373.53 62.15 4481.23 32685.29 2009-12-29 00:00:11.000 363 32373.58 62.14 4481.27 32685.25 2009-12-29 00:00:12.000 363 32373.58 62.16 4481.27 32685.25 2009-12-29 00:00:13.000 363 32373.56 62.14 4481.26 32685.31 2009-12-29 00:00:14.000 363 32373.55 62.15 4481.26 32685.20 2009-12-29 00:00:15.000 363 32373.57 62.17 4481.28 32685.37 2009-12-29 00:00:16.000 363 32373.56 62.15 4481.23 32685.22 2009-12-29 00:00:17.000 363 32373.52 62.13 4481.22 32685.26 2009-12-29 00:00:18.000 363 32373.54 62.16 4481.30 32685.27 2009-12-29 00:00:19.000 363 32373.57 62.13 4481.24 32685.26 2009-12-29 00:00:20.000 363 32373.53 62.10 4481.24 32685.21 2009-12-29 00:00:21.000 363 32373.56 62.11 4481.24 32685.22 2009-12-29 00:00:22.000 363 32373.56 62.13 4481.25 32685.28 2009-12-29 00:00:23.000 363 32373.54 62.11 4481.24 32685.23 2009-12-29 00:00:24.000 363 32373.54 62.15 4481.28 32685.23 2009-12-29 00:00:25.000 363 32373.55 62.15 4481.27 32685.30 2009-12-29 00:00:26.000 363 32373.51 62.11 4481.23 32685.23 2009-12-29 00:00:27.000 363 32373.58 62.12 4481.23 32685.27 2009-12-29 00:00:28.000 363 32373.50 62.12 4481.19 32685.26 2009-12-29 00:00:29.000 363 32373.52 62.11 4481.21 32685.31 2009-12-29 00:00:30.000 363 32373.54 62.15 4481.19 32685.20 2009-12-29 00:00:31.000 363 32373.56 62.14 4481.21 32685.17 2009-12-29 00:00:32.000 363 32373.57 62.13 4481.23 32685.21 2009-12-29 00:00:33.000 363 32373.55 62.12 4481.16 32685.26 2009-12-29 00:00:34.000 363 32373.60 62.13 4481.18 32685.29 2009-12-29 00:00:35.000 363 32373.63 62.13 4481.21 32685.15 2009-12-29 00:00:36.000 363 32373.63 62.16 4481.24 32685.33 2009-12-29 00:00:37.000 363 32373.62 62.14 4481.20 32685.17 2009-12-29 00:00:38.000 363 32373.58 62.09 4481.18 32685.31 2009-12-29 00:00:39.000 363 32373.56 62.11 4481.23 32685.21 2009-12-29 00:00:40.000 363 32373.55 62.11 4481.23 32685.31 2009-12-29 00:00:41.000 363 32373.53 62.10 4481.22 32685.14 2009-12-29 00:00:42.000 363 32373.54 62.13 4481.22 32685.25 2009-12-29 00:00:43.000 363 32373.59 62.12 4481.23 32685.24 2009-12-29 00:00:44.000 363 32373.59 62.13 4481.23 32685.26 2009-12-29 00:00:45.000 363 32373.60 62.13 4481.22 32685.26 2009-12-29 00:00:46.000 363 32373.56 62.10 4481.24 32685.21 2009-12-29 00:00:47.000 363 32373.57 62.12 4481.22 32685.26 2009-12-29 00:00:48.000 363 32373.57 62.12 4481.16 32685.29 2009-12-29 00:00:49.000 363 32373.56 62.11 4481.20 32685.27 2009-12-29 00:00:50.000 363 32373.58 62.14 4481.20 32685.22 2009-12-29 00:00:51.000 363 32373.59 62.14 4481.19 32685.37 2009-12-29 00:00:52.000 363 32373.56 62.13 4481.22 32685.32 2009-12-29 00:00:53.000 363 32373.56 62.13 4481.17 32685.23 2009-12-29 00:00:54.000 363 32373.54 62.10 4481.16 32685.24 2009-12-29 00:00:55.000 363 32373.52 62.09 4481.17 32685.26 2009-12-29 00:00:56.000 363 32373.55 62.10 4481.21 32685.26 2009-12-29 00:00:57.000 363 32373.56 62.11 4481.17 32685.21 2009-12-29 00:00:58.000 363 32373.52 62.11 4481.14 32685.18 2009-12-29 00:00:59.000 363 32373.57 62.08 4481.14 32685.24 2009-12-29 00:01:00.000 363 32373.58 62.13 4481.12 32685.31 2009-12-29 00:01:01.000 363 32373.59 62.16 4481.18 32685.21 2009-12-29 00:01:02.000 363 32373.58 62.14 4481.18 32685.28 2009-12-29 00:01:03.000 363 32373.58 62.13 4481.23 32685.24 2009-12-29 00:01:04.000 363 32373.59 62.13 4481.22 32685.28 2009-12-29 00:01:05.000 363 32373.55 62.13 4481.20 32685.19 2009-12-29 00:01:06.000 363 32373.57 62.11 4481.20 32685.30 2009-12-29 00:01:07.000 363 32373.57 62.07 4481.17 32685.24 2009-12-29 00:01:08.000 363 32373.59 62.12 4481.19 32685.24 2009-12-29 00:01:09.000 363 32373.61 62.11 4481.20 32685.27 2009-12-29 00:01:10.000 363 32373.61 62.09 4481.17 32685.21 2009-12-29 00:01:11.000 363 32373.64 62.07 4481.19 32685.34 2009-12-29 00:01:12.000 363 32373.62 62.07 4481.18 32685.23 2009-12-29 00:01:13.000 363 32373.57 62.07 4481.20 32685.21 2009-12-29 00:01:14.000 363 32373.56 62.03 4481.20 32685.35 2009-12-29 00:01:15.000 363 32373.61 62.03 4481.21 32685.27 2009-12-29 00:01:16.000 363 32373.62 62.09 4481.27 32685.28 2009-12-29 00:01:17.000 363 32373.59 62.08 4481.23 32685.33 2009-12-29 00:01:18.000 363 32373.56 62.12 4481.17 32685.30 2009-12-29 00:01:19.000 363 32373.34 62.42 4481.07 32685.36 2009-12-29 00:01:20.000 363 32373.54 62.15 4481.17 32685.32 2009-12-29 00:01:21.000 363 32373.62 62.03 4481.19 32685.30 2009-12-29 00:01:22.000 363 32373.62 62.03 4481.17 32685.31 2009-12-29 00:01:23.000 363 32373.67 62.02 4481.18 32685.22 2009-12-29 00:01:24.000 363 32373.65 62.04 4481.18 32685.19 2009-12-29 00:01:25.000 363 32373.66 62.02 4481.20 32685.35 2009-12-29 00:01:26.000 363 32373.60 62.08 4481.20 32685.30 2009-12-29 00:01:27.000 363 32373.55 62.08 4481.18 32685.23 2009-12-29 00:01:28.000 363 32373.61 62.01 4481.22 32685.24 2009-12-29 00:01:29.000 363 32373.68 61.93 4481.25 32685.22 2009-12-29 00:01:30.000 363 32374.06 61.48 4481.38 32685.36 2009-12-29 00:01:31.000 363 32373.94 61.62 4481.37 32685.15 2009-12-29 00:01:32.000 363 32373.89 61.66 4481.33 32685.06 2009-12-29 00:01:33.000 363 32373.66 61.98 4481.24 32685.16 2009-12-29 00:01:34.000 363 32373.79 61.82 4481.30 32685.23 2009-12-29 00:01:35.000 363 32373.71 61.95 4481.27 32685.16 2009-12-29 00:01:36.000 363 32373.69 61.97 4481.25 32685.21 2009-12-29 00:01:37.000 363 32373.66 61.99 4481.23 32685.24 2009-12-29 00:01:38.000 363 32373.65 62.01 4481.29 32685.31 2009-12-29 00:01:39.000 363 32373.65 62.02 4481.27 32685.20 2009-12-29 00:01:40.000 363 32373.51 62.22 4481.19 32685.26 2009-12-29 00:01:41.000 363 32373.60 62.10 4481.21 32685.30 2009-12-29 00:01:42.000 363 32373.75 61.88 4481.26 32685.19 2009-12-29 00:01:43.000 363 32373.68 61.94 4481.26 32685.23 2009-12-29 00:01:44.000 363 32373.60 62.03 4481.22 32685.22 2009-12-29 00:01:45.000 363 32373.61 62.01 4481.24 32685.16 2009-12-29 00:01:46.000 363 32373.64 61.97 4481.26 32685.22 2009-12-29 00:01:47.000 363 32373.59 62.04 4481.25 32685.29 2009-12-29 00:01:48.000 363 32373.60 62.06 4481.26 32685.25 2009-12-29 00:01:49.000 363 32373.59 62.03 4481.23 32685.23 2009-12-29 00:01:50.000 363 32373.54 62.07 4481.19 32685.25 2009-12-29 00:01:51.000 363 32373.59 62.11 4481.19 32685.22 2009-12-29 00:01:52.000 363 32373.69 61.99 4481.22 32685.25 2009-12-29 00:01:53.000 363 32373.66 62.01 4481.23 32685.24 2009-12-29 00:01:54.000 363 32373.79 61.79 4481.28 32685.23 2009-12-29 00:01:55.000 363 32373.72 61.92 4481.33 32685.17 2009-12-29 00:01:56.000 363 32373.60 62.06 4481.30 32685.29 2009-12-29 00:01:57.000 363 32373.62 62.00 4481.28 32685.20 2009-12-29 00:01:58.000 363 32373.72 61.88 4481.29 32685.18 2009-12-29 00:01:59.000 363 32373.76 61.89 4481.25 32685.30 2009-12-29 00:02:00.000 363 32373.75 61.94 4481.26 32685.20 2009-12-29 00:02:01.000 363 32373.66 61.99 4481.26 32685.27 2009-12-29 00:02:02.000 363 32373.59 62.02 4481.22 32685.27 2009-12-29 00:02:03.000 363 32373.60 62.03 4481.21 32685.25 2009-12-29 00:02:04.000 363 32373.61 62.06 4481.24 32685.16 2009-12-29 00:02:05.000 363 32373.61 62.04 4481.23 32685.32 2009-12-29 00:02:06.000 363 32373.63 62.05 4481.19 32685.25 2009-12-29 00:02:07.000 363 32373.63 62.10 4481.19 32685.23 2009-12-29 00:02:08.000 363 32373.57 62.12 4481.20 32685.30 2009-12-29 00:02:09.000 363 32373.58 62.09 4481.18 32685.26 2009-12-29 00:02:10.000 363 32373.57 62.11 4481.18 32685.24 2009-12-29 00:02:11.000 363 32373.50 62.20 4481.15 32685.22 2009-12-29 00:02:12.000 363 32373.63 62.10 4481.18 32685.29 2009-12-29 00:02:13.000 363 32373.64 62.07 4481.17 32685.24 2009-12-29 00:02:14.000 363 32373.67 61.98 4481.18 32685.24 2009-12-29 00:02:15.000 363 32373.61 62.09 4481.13 32685.24 2009-12-29 00:02:16.000 363 32373.61 62.08 4481.18 32685.19 2009-12-29 00:02:17.000 363 32373.63 62.02 4481.20 32685.23 2009-12-29 00:02:18.000 363 32373.69 61.95 4481.22 32685.22 2009-12-29 00:02:19.000 363 32373.59 62.01 4481.15 32685.22 2009-12-29 00:02:20.000 363 32373.52 62.09 4481.19 32685.23 2009-12-29 00:02:21.000 363 32373.57 62.06 4481.19 32685.25 2009-12-29 00:02:22.000 363 32373.51 62.06 4481.16 32685.26 2009-12-29 00:02:23.000 363 32373.53 62.03 4481.13 32685.27 2009-12-29 00:02:24.000 363 32373.65 61.92 4481.17 32685.31 2009-12-29 00:02:25.000 363 32373.52 62.10 4481.11 32685.24 2009-12-29 00:02:26.000 363 32373.58 62.05 4481.14 32685.27 2009-12-29 00:02:27.000 363 32373.60 61.97 4481.15 32685.23 2009-12-29 00:02:28.000 363 32373.63 61.97 4481.13 32685.23 2009-12-29 00:02:29.000 363 32373.64 61.98 4481.09 32685.25 2009-12-29 00:02:30.000 363 32373.60 62.02 4481.07 32685.25 2009-12-29 00:02:31.000 363 32373.61 62.02 4481.08 32685.22 2009-12-29 00:02:32.000 363 32373.55 62.14 4481.15 32685.25 2009-12-29 00:02:33.000 363 32373.66 61.97 4481.17 32685.31 2009-12-29 00:02:34.000 363 32373.60 62.01 4481.17 32685.28 2009-12-29 00:02:35.000 363 32373.60 61.99 4481.19 32685.27 2009-12-29 00:02:36.000 363 32373.66 61.98 4481.24 32685.29 2009-12-29 00:02:37.000 363 32373.54 62.16 4481.17 32685.23 2009-12-29 00:02:38.000 363 32373.56 62.09 4481.15 32685.28 2009-12-29 00:02:39.000 363 32373.56 62.12 4481.16 32685.21 2009-12-29 00:02:40.000 363 32373.62 62.01 4481.19 32685.21 2009-12-29 00:02:41.000 363 32373.56 62.15 4481.17 32685.23 2009-12-29 00:02:42.000 363 32373.61 62.05 4481.18 32685.26 2009-12-29 00:02:43.000 363 32373.66 61.98 4481.18 32685.22 2009-12-29 00:02:44.000 363 32373.53 62.11 4481.12 32685.27 2009-12-29 00:02:45.000 363 32373.57 62.04 4481.11 32685.36 2009-12-29 00:02:46.000 363 32373.50 62.10 4481.11 32685.24 2009-12-29 00:02:47.000 363 32373.59 62.02 4481.16 32685.23 2009-12-29 00:02:48.000 363 32373.65 61.91 4481.18 32685.22 2009-12-29 00:02:49.000 363 32373.60 61.93 4481.20 32685.27 2009-12-29 00:02:50.000 363 32373.50 62.06 4481.21 32685.28 2009-12-29 00:02:51.000 363 32373.49 62.03 4481.19 32685.22 2009-12-29 00:02:52.000 363 32373.53 61.97 4481.16 32685.32 2009-12-29 00:02:53.000 363 32373.56 62.00 4481.17 32685.23 2009-12-29 00:02:54.000 363 32373.53 62.00 4481.17 32685.20 2009-12-29 00:02:55.000 363 32373.52 62.00 4481.16 32685.22 2009-12-29 00:02:56.000 363 32373.57 61.98 4481.18 32685.27 2009-12-29 00:02:57.000 363 32373.58 62.00 4481.15 32685.22 2009-12-29 00:02:58.000 363 32373.56 62.00 4481.16 32685.16 2009-12-29 00:02:59.000 363 32373.63 61.92 4481.17 32685.32 2009-12-29 00:03:00.000 363 32373.58 62.02 4481.20 32685.25 2009-12-29 00:03:01.000 363 32373.59 61.97 4481.22 32685.25 2009-12-29 00:03:02.000 363 32373.63 61.94 4481.17 32685.20 2009-12-29 00:03:03.000 363 32373.54 62.03 4481.11 32685.25 2009-12-29 00:03:04.000 363 32373.59 61.93 4481.17 32685.26 2009-12-29 00:03:05.000 363 32373.53 61.99 4481.15 32685.18 2009-12-29 00:03:06.000 363 32373.56 61.99 4481.15 32685.19 2009-12-29 00:03:07.000 363 32373.57 61.97 4481.11 32685.28 2009-12-29 00:03:08.000 363 32373.52 61.99 4481.12 32685.17 2009-12-29 00:03:09.000 363 32373.55 61.97 4481.13 32685.21 2009-12-29 00:03:10.000 363 32373.53 61.99 4481.12 32685.23 2009-12-29 00:03:11.000 363 32373.53 61.98 4481.08 32685.19 2009-12-29 00:03:12.000 363 32373.47 62.09 4481.08 32685.31 2009-12-29 00:03:13.000 363 32373.57 61.97 4481.06 32685.27 2009-12-29 00:03:14.000 363 32373.55 61.96 4481.04 32685.26 2009-12-29 00:03:15.000 363 32373.60 61.91 4481.09 32685.24 2009-12-29 00:03:16.000 363 32373.56 62.02 4481.11 32685.32 2009-12-29 00:03:17.000 363 32373.65 61.94 4481.13 32685.16 2009-12-29 00:03:18.000 363 32373.56 62.03 4481.07 32685.16 2009-12-29 00:03:19.000 363 32373.60 62.00 4481.07 32685.25 2009-12-29 00:03:20.000 363 32373.59 62.00 4481.11 32685.35 2009-12-29 00:03:21.000 363 32373.53 62.14 4481.09 32685.11 2009-12-29 00:03:22.000 363 32373.52 62.16 4481.09 32685.25 2009-12-29 00:03:23.000 363 32373.56 62.08 4481.06 32685.23 2009-12-29 00:03:24.000 363 32373.55 62.07 4481.09 32685.29 2009-12-29 00:03:25.000 363 32373.55 62.05 4481.07 32685.23 2009-12-29 00:03:26.000 363 32373.43 62.19 4481.05 32685.25 2009-12-29 00:03:27.000 363 32373.53 62.11 4481.08 32685.21 2009-12-29 00:03:28.000 363 32373.54 62.13 4481.16 32685.32 2009-12-29 00:03:29.000 363 32373.54 62.15 4481.16 32685.22 2009-12-29 00:03:30.000 363 32373.53 62.13 4481.11 32685.24 2009-12-29 00:03:31.000 363 32373.47 62.13 4481.07 32685.28 2009-12-29 00:03:32.000 363 32373.46 62.14 4481.10 32685.19 2009-12-29 00:03:33.000 363 32373.49 62.10 4481.09 32685.26 2009-12-29 00:03:34.000 363 32373.47 62.10 4481.12 32685.27 2009-12-29 00:03:35.000 363 32373.45 62.07 4481.10 32685.13 2009-12-29 00:03:36.000 363 32373.50 62.13 4481.21 32685.26 2009-12-29 00:03:37.000 363 32373.48 62.09 4481.21 32685.24 2009-12-29 00:03:38.000 363 32373.49 62.14 4481.19 32685.24 2009-12-29 00:03:39.000 363 32373.49 62.10 4481.09 32685.25 2009-12-29 00:03:40.000 363 32373.49 62.08 4481.09 32685.25 2009-12-29 00:03:41.000 363 32373.57 62.12 4481.19 32685.25 2009-12-29 00:03:42.000 363 32373.54 62.12 4481.19 32685.25 2009-12-29 00:03:43.000 363 32373.53 62.12 4481.14 32685.28 2009-12-29 00:03:44.000 363 32373.51 62.15 4481.10 32685.26 2009-12-29 00:03:45.000 363 32373.60 62.05 4481.11 32685.22 2009-12-29 00:03:46.000 363 32373.47 62.13 4481.06 32685.27 2009-12-29 00:03:47.000 363 32373.47 62.11 4481.04 32685.21 2009-12-29 00:03:48.000 363 32373.51 62.12 4481.06 32685.29 2009-12-29 00:03:49.000 363 32373.53 62.10 4481.01 32685.28 2009-12-29 00:03:50.000 363 32373.53 62.13 4481.10 32685.26 2009-12-29 00:03:51.000 363 32373.53 62.12 4481.09 32685.26 2009-12-29 00:03:52.000 363 32373.54 62.18 4481.14 32685.26 2009-12-29 00:03:53.000 363 32373.52 62.09 4481.09 32685.24 2009-12-29 00:03:54.000 363 32373.54 62.08 4481.11 32685.28 2009-12-29 00:03:55.000 363 32373.49 62.06 4481.08 32685.19 2009-12-29 00:03:56.000 363 32373.50 62.10 4481.11 32685.29 2009-12-29 00:03:57.000 363 32373.54 62.17 4481.13 32685.34 2009-12-29 00:03:58.000 363 32373.51 62.15 4481.10 32685.27 2009-12-29 00:03:59.000 363 32373.48 62.20 4481.14 32685.21 2009-12-29 00:04:00.000 363 32373.51 62.17 4481.16 32685.34 2009-12-29 00:04:01.000 363 32373.61 62.05 4481.15 32685.26 2009-12-29 00:04:02.000 363 32373.62 62.04 4481.14 32685.21 2009-12-29 00:04:03.000 363 32373.59 62.10 4481.13 32685.27 2009-12-29 00:04:04.000 363 32373.58 62.11 4481.10 32685.32 2009-12-29 00:04:05.000 363 32373.56 62.15 4481.19 32685.24 2009-12-29 00:04:06.000 363 32373.53 62.14 4481.15 32685.22 2009-12-29 00:04:07.000 363 32373.54 62.14 4481.10 32685.25 2009-12-29 00:04:08.000 363 32373.53 62.16 4481.16 32685.26 2009-12-29 00:04:09.000 363 32373.49 62.13 4481.09 32685.33 2009-12-29 00:04:10.000 363 32373.52 62.17 4481.17 32685.32 2009-12-29 00:04:11.000 363 32373.44 62.16 4481.07 32685.19 2009-12-29 00:04:12.000 363 32373.46 62.25 4481.09 32685.33 2009-12-29 00:04:13.000 363 32373.50 62.16 4481.13 32685.29 2009-12-29 00:04:14.000 363 32373.51 62.18 4481.18 32685.26 2009-12-29 00:04:15.000 363 32373.49 62.25 4481.18 32685.30 2009-12-29 00:04:16.000 363 32373.52 62.14 4481.12 32685.23 2009-12-29 00:04:17.000 363 32373.61 62.03 4481.09 32685.26 2009-12-29 00:04:18.000 363 32373.56 62.10 4481.05 32685.28 2009-12-29 00:04:19.000 363 32373.61 62.14 4481.07 32685.32 2009-12-29 00:04:20.000 363 32373.65 62.11 4481.09 32685.20 2009-12-29 00:04:21.000 363 32373.69 61.99 4481.02 32685.35 2009-12-29 00:04:22.000 363 32373.71 61.95 4481.11 32685.24 2009-12-29 00:04:23.000 363 32373.58 62.09 4481.06 32685.21 2009-12-29 00:04:24.000 363 32373.52 62.23 4481.08 32685.26 2009-12-29 00:04:25.000 363 32373.56 62.21 4481.13 32685.33 2009-12-29 00:04:26.000 363 32373.52 62.17 4481.12 32685.32 2009-12-29 00:04:27.000 363 32373.54 62.09 4481.02 32685.24 2009-12-29 00:04:28.000 363 32373.54 62.11 4481.05 32685.31 2009-12-29 00:04:29.000 363 32373.55 62.17 4481.15 32685.35 2009-12-29 00:04:30.000 363 32373.48 62.19 4481.08 32685.29 2009-12-29 00:04:31.000 363 32373.55 62.09 4481.07 32685.35 2009-12-29 00:04:32.000 363 32373.60 62.11 4481.08 32685.31 2009-12-29 00:04:33.000 363 32373.61 62.09 4481.08 32685.27 2009-12-29 00:04:34.000 363 32373.58 62.14 4481.07 32685.24 2009-12-29 00:04:35.000 363 32373.56 62.20 4481.08 32685.30 2009-12-29 00:04:36.000 363 32373.63 62.10 4481.15 32685.24 2009-12-29 00:04:37.000 363 32373.61 62.01 4481.08 32685.36 2009-12-29 00:04:38.000 363 32373.60 62.11 4481.13 32685.25 2009-12-29 00:04:39.000 363 32373.60 62.15 4481.13 32685.37 2009-12-29 00:04:40.000 363 32373.57 62.12 4481.10 32685.35 2009-12-29 00:04:41.000 363 32373.58 62.05 4481.10 32685.35 2009-12-29 00:04:42.000 363 32373.57 62.09 4481.09 32685.25 2009-12-29 00:04:43.000 363 32373.55 62.17 4481.07 32685.36 2009-12-29 00:04:44.000 363 32373.59 62.08 4481.04 32685.34 2009-12-29 00:04:45.000 363 32373.59 62.13 4481.02 32685.32 2009-12-29 00:04:46.000 363 32373.67 62.08 4481.01 32685.30 2009-12-29 00:04:47.000 363 32373.62 62.07 4481.02 32685.36 2009-12-29 00:04:48.000 363 32373.61 62.16 4481.07 32685.34 2009-12-29 00:04:49.000 363 32373.60 62.16 4481.14 32685.34 2009-12-29 00:04:50.000 363 32373.57 62.13 4481.09 32685.28 2009-12-29 00:04:51.000 363 32373.59 62.15 4481.06 32685.32 2009-12-29 00:04:52.000 363 32373.58 62.10 4481.00 32685.36 2009-12-29 00:04:53.000 363 32373.55 62.09 4480.98 32685.36 2009-12-29 00:04:54.000 363 32373.57 62.09 4480.96 32685.33 2009-12-29 00:04:55.000 363 32373.59 62.13 4481.02 32685.34 2009-12-29 00:04:56.000 363 32373.61 62.12 4481.01 32685.30 2009-12-29 00:04:57.000 363 32373.62 62.13 4481.06 32685.38 2009-12-29 00:04:58.000 363 32373.67 62.07 4481.07 32685.36 2009-12-29 00:04:59.000 363 32373.64 62.11 4481.07 32685.36 2009-12-29 00:05:00.000 363 32373.60 62.16 4481.06 32685.27 2009-12-29 00:05:01.000 363 32373.58 62.20 4481.00 32685.31 2009-12-29 00:05:02.000 363 32373.67 62.11 4481.07 32685.46 2009-12-29 00:05:03.000 363 32373.66 62.09 4480.97 32685.31 2009-12-29 00:05:04.000 363 32373.64 62.13 4481.02 32685.39 2009-12-29 00:05:05.000 363 32373.70 62.02 4481.06 32685.31 2009-12-29 00:05:06.000 363 32373.70 62.11 4481.13 32685.36 2009-12-29 00:05:07.000 363 32373.67 62.14 4481.08 32685.36 2009-12-29 00:05:08.000 363 32373.62 62.11 4481.02 32685.28 2009-12-29 00:05:09.000 363 32373.63 62.16 4481.07 32685.43 2009-12-29 00:05:10.000 363 32373.57 62.18 4481.03 32685.35 2009-12-29 00:05:11.000 363 32373.63 62.11 4481.03 32685.35 2009-12-29 00:05:12.000 363 32373.61 62.11 4480.99 32685.33 2009-12-29 00:05:13.000 363 32373.58 62.11 4481.01 32685.36 2009-12-29 00:05:14.000 363 32373.60 62.15 4481.12 32685.30 2009-12-29 00:05:15.000 363 32373.67 62.12 4481.14 32685.36 2009-12-29 00:05:16.000 363 32373.65 62.08 4481.11 32685.35 2009-12-29 00:05:17.000 363 32373.63 62.07 4481.05 32685.34 2009-12-29 00:05:18.000 363 32373.60 62.07 4481.03 32685.40 2009-12-29 00:05:19.000 363 32373.62 62.09 4481.03 32685.27 2009-12-29 00:05:20.000 363 32373.67 62.13 4481.10 32685.38 2009-12-29 00:05:21.000 363 32373.67 62.13 4481.09 32685.34 2009-12-29 00:05:22.000 363 32373.64 62.11 4481.06 32685.40 2009-12-29 00:05:23.000 363 32373.65 62.09 4481.07 32685.37 2009-12-29 00:05:24.000 363 32373.66 62.09 4481.12 32685.40 2009-12-29 00:05:25.000 363 32373.69 62.10 4481.15 32685.30 2009-12-29 00:05:26.000 363 32373.68 62.08 4481.09 32685.41 2009-12-29 00:05:27.000 363 32373.65 62.08 4481.09 32685.28 2009-12-29 00:05:28.000 363 32373.61 62.06 4481.12 32685.30 2009-12-29 00:05:29.000 363 32373.64 62.13 4481.15 32685.39 2009-12-29 00:05:30.000 363 32373.61 62.13 4481.16 32685.33 2009-12-29 00:05:31.000 363 32373.60 62.11 4481.16 32685.36 2009-12-29 00:05:32.000 363 32373.65 62.14 4481.15 32685.29 2009-12-29 00:05:33.000 363 32373.67 62.12 4481.11 32685.32 2009-12-29 00:05:34.000 363 32373.62 62.09 4481.10 32685.24 2009-12-29 00:05:35.000 363 32373.62 62.13 4481.14 32685.40 2009-12-29 00:05:36.000 363 32373.63 62.13 4481.15 32685.28 2009-12-29 00:05:37.000 363 32373.68 62.18 4481.13 32685.35 2009-12-29 00:05:38.000 363 32373.66 62.20 4481.18 32685.34 2009-12-29 00:05:39.000 363 32373.63 62.15 4481.20 32685.34 2009-12-29 00:05:40.000 363 32373.63 62.16 4481.20 32685.31 2009-12-29 00:05:41.000 363 32373.62 62.19 4481.21 32685.37 2009-12-29 00:05:42.000 363 32373.58 62.19 4481.17 32685.34 2009-12-29 00:05:43.000 363 32373.60 62.19 4481.17 32685.30 2009-12-29 00:05:44.000 363 32373.60 62.17 4481.17 32685.38 2009-12-29 00:05:45.000 363 32373.60 62.16 4481.15 32685.31 2009-12-29 00:05:46.000 363 32373.57 62.13 4481.12 32685.29 2009-12-29 00:05:47.000 363 32373.56 62.07 4481.14 32685.36 2009-12-29 00:05:48.000 363 32373.60 62.10 4481.17 32685.33 2009-12-29 00:05:49.000 363 32373.61 62.13 4481.15 32685.21 2009-12-29 00:05:50.000 363 32373.60 62.15 4481.14 32685.38 2009-12-29 00:05:51.000 363 32373.64 62.15 4481.18 32685.26 2009-12-29 00:05:52.000 363 32373.59 62.18 4481.18 32685.32 2009-12-29 00:05:53.000 363 32373.61 62.18 4481.16 32685.39 2009-12-29 00:05:54.000 363 32373.60 62.19 4481.13 32685.28 2009-12-29 00:05:55.000 363 32373.62 62.23 4481.14 32685.36 2009-12-29 00:05:56.000 363 32373.65 62.23 4481.14 32685.33 2009-12-29 00:05:57.000 363 32373.65 62.19 4481.14 32685.30 2009-12-29 00:05:58.000 363 32373.63 62.18 4481.14 32685.34 2009-12-29 00:05:59.000 363 32373.65 62.16 4481.16 32685.25 2009-12-29 00:06:00.000 363 32373.65 62.19 4481.15 32685.33 2009-12-29 00:06:01.000 363 32373.65 62.23 4481.14 32685.26 2009-12-29 00:06:02.000 363 32373.68 62.20 4481.16 32685.34 2009-12-29 00:06:03.000 363 32373.67 62.15 4481.13 32685.29 2009-12-29 00:06:04.000 363 32373.68 62.20 4481.17 32685.38 2009-12-29 00:06:05.000 363 32373.64 62.19 4481.15 32685.27 2009-12-29 00:06:06.000 363 32373.62 62.20 4481.15 32685.22 2009-12-29 00:06:07.000 363 32373.65 62.20 4481.16 32685.28 2009-12-29 00:06:08.000 363 32373.66 62.24 4481.15 32685.30 2009-12-29 00:06:09.000 363 32373.65 62.28 4481.16 32685.28 2009-12-29 00:06:10.000 363 32373.65 62.27 4481.15 32685.33 2009-12-29 00:06:11.000 363 32373.67 62.25 4481.17 32685.37 2009-12-29 00:06:12.000 363 32373.61 62.24 4481.20 32685.29 2009-12-29 00:06:13.000 363 32373.63 62.23 4481.19 32685.32 2009-12-29 00:06:14.000 363 32373.65 62.28 4481.21 32685.36 2009-12-29 00:06:15.000 363 32373.63 62.20 4481.16 32685.35 2009-12-29 00:06:16.000 363 32373.61 62.18 4481.16 32685.29 2009-12-29 00:06:17.000 363 32373.61 62.22 4481.13 32685.26 2009-12-29 00:06:18.000 363 32373.65 62.25 4481.19 32685.33 2009-12-29 00:06:19.000 363 32373.65 62.22 4481.19 32685.29 2009-12-29 00:06:20.000 363 32373.62 62.22 4481.18 32685.31 2009-12-29 00:06:21.000 363 32373.62 62.24 4481.20 32685.29 2009-12-29 00:06:22.000 363 32373.61 62.24 4481.18 32685.37 2009-12-29 00:06:23.000 363 32373.62 62.20 4481.16 32685.25 2009-12-29 00:06:24.000 363 32373.58 62.19 4481.16 32685.36 2009-12-29 00:06:25.000 363 32373.60 62.18 4481.16 32685.31 2009-12-29 00:06:26.000 363 32373.60 62.20 4481.14 32685.29 2009-12-29 00:06:27.000 363 32373.57 62.22 4481.15 32685.30 2009-12-29 00:06:28.000 363 32373.58 62.23 4481.15 32685.34 2009-12-29 00:06:29.000 363 32373.60 62.20 4481.18 32685.31 2009-12-29 00:06:30.000 363 32373.64 62.21 4481.22 32685.32 2009-12-29 00:06:31.000 363 32373.62 62.20 4481.21 32685.22 2009-12-29 00:06:32.000 363 32373.63 62.20 4481.24 32685.31 2009-12-29 00:06:33.000 363 32373.62 62.15 4481.20 32685.36 2009-12-29 00:06:34.000 363 32373.65 62.17 4481.21 32685.25 2009-12-29 00:06:35.000 363 32373.68 62.22 4481.22 32685.31 2009-12-29 00:06:36.000 363 32373.63 62.18 4481.15 32685.31 2009-12-29 00:06:37.000 363 32373.64 62.19 4481.14 32685.33 2009-12-29 00:06:38.000 363 32373.66 62.21 4481.13 32685.34 2009-12-29 00:06:39.000 363 32373.70 62.19 4481.16 32685.23 2009-12-29 00:06:40.000 363 32373.70 62.21 4481.15 32685.28 2009-12-29 00:06:41.000 363 32373.69 62.25 4481.16 32685.30 2009-12-29 00:06:42.000 363 32373.60 62.22 4481.08 32685.25 2009-12-29 00:06:43.000 363 32373.59 62.22 4481.08 32685.27 2009-12-29 00:06:44.000 363 32373.58 62.22 4481.08 32685.31 2009-12-29 00:06:45.000 363 32373.61 62.23 4481.09 32685.30 2009-12-29 00:06:46.000 363 32373.63 62.20 4481.06 32685.36 2009-12-29 00:06:47.000 363 32373.64 62.28 4481.14 32685.26 2009-12-29 00:06:48.000 363 32373.62 62.25 4481.11 32685.37 2009-12-29 00:06:49.000 363 32373.60 62.25 4481.11 32685.30 2009-12-29 00:06:50.000 363 32373.64 62.27 4481.15 32685.35 2009-12-29 00:06:51.000 363 32373.66 62.23 4481.14 32685.29 2009-12-29 00:06:52.000 363 32373.65 62.25 4481.13 32685.35 2009-12-29 00:06:53.000 363 32373.68 62.29 4481.14 32685.32 2009-12-29 00:06:54.000 363 32373.64 62.25 4481.15 32685.35 2009-12-29 00:06:55.000 363 32373.66 62.23 4481.13 32685.33 2009-12-29 00:06:56.000 363 32373.67 62.21 4481.11 32685.28 2009-12-29 00:06:57.000 363 32373.64 62.23 4481.15 32685.38 2009-12-29 00:06:58.000 363 32373.62 62.27 4481.15 32685.33 2009-12-29 00:06:59.000 363 32373.63 62.24 4481.11 32685.33 2009-12-29 00:07:00.000 363 32373.62 62.24 4481.10 32685.31 2009-12-29 00:07:01.000 363 32373.62 62.24 4481.09 32685.30 2009-12-29 00:07:02.000 363 32373.56 62.20 4481.10 32685.32 2009-12-29 00:07:03.000 363 32373.55 62.19 4481.12 32685.37 2009-12-29 00:07:04.000 363 32373.59 62.19 4481.09 32685.23 2009-12-29 00:07:05.000 363 32373.62 62.18 4481.09 32685.42 2009-12-29 00:07:06.000 363 32373.58 62.18 4481.14 32685.32 2009-12-29 00:07:07.000 363 32373.56 62.26 4481.18 32685.27 2009-12-29 00:07:08.000 363 32373.59 62.29 4481.16 32685.33 2009-12-29 00:07:09.000 363 32373.63 62.27 4481.16 32685.31 2009-12-29 00:07:10.000 363 32373.58 62.29 4481.18 32685.40 2009-12-29 00:07:11.000 363 32373.56 62.28 4481.19 32685.32 2009-12-29 00:07:12.000 363 32373.56 62.29 4481.17 32685.24 2009-12-29 00:07:13.000 363 32373.56 62.31 4481.22 32685.39 2009-12-29 00:07:14.000 363 32373.51 62.32 4481.23 32685.34 2009-12-29 00:07:15.000 363 32373.55 62.32 4481.20 32685.33 2009-12-29 00:07:16.000 363 32373.54 62.31 4481.15 32685.28 2009-12-29 00:07:17.000 363 32373.51 62.27 4481.19 32685.38 2009-12-29 00:07:18.000 363 32373.57 62.28 4481.27 32685.39 2009-12-29 00:07:19.000 363 32373.61 62.25 4481.20 32685.30 2009-12-29 00:07:20.000 363 32373.62 62.27 4481.16 32685.21 2009-12-29 00:07:21.000 363 32373.58 62.24 4481.13 32685.33 2009-12-29 00:07:22.000 363 32373.59 62.30 4481.15 32685.26 2009-12-29 00:07:23.000 363 32373.59 62.30 4481.11 32685.37 2009-12-29 00:07:24.000 363 32373.57 62.29 4481.10 32685.38 2009-12-29 00:07:25.000 363 32373.59 62.25 4481.13 32685.35 2009-12-29 00:07:26.000 363 32373.61 62.28 4481.11 32685.30 2009-12-29 00:07:27.000 363 32373.61 62.33 4481.15 32685.40 2009-12-29 00:07:28.000 363 32373.62 62.33 4481.11 32685.33 2009-12-29 00:07:29.000 363 32373.63 62.29 4481.10 32685.36 2009-12-29 00:07:30.000 363 32373.60 62.26 4481.08 32685.33 2009-12-29 00:07:31.000 363 32373.58 62.30 4481.11 32685.25 2009-12-29 00:07:32.000 363 32373.54 62.31 4481.11 32685.33 2009-12-29 00:07:33.000 363 32373.58 62.30 4481.10 32685.39 2009-12-29 00:07:34.000 363 32373.60 62.31 4481.11 32685.28 2009-12-29 00:07:35.000 363 32373.60 62.31 4481.17 32685.33 2009-12-29 00:07:36.000 363 32373.58 62.31 4481.13 32685.34 2009-12-29 00:07:37.000 363 32373.57 62.33 4481.12 32685.35 2009-12-29 00:07:38.000 363 32373.60 62.34 4481.16 32685.33 2009-12-29 00:07:39.000 363 32373.60 62.32 4481.15 32685.30 2009-12-29 00:07:40.000 363 32373.60 62.28 4481.13 32685.45 2009-12-29 00:07:41.000 363 32373.60 62.27 4481.11 32685.28 2009-12-29 00:07:42.000 363 32373.59 62.33 4481.14 32685.38 2009-12-29 00:07:43.000 363 32373.58 62.32 4481.13 32685.37 2009-12-29 00:07:44.000 363 32373.65 62.33 4481.10 32685.33 2009-12-29 00:07:45.000 363 32373.67 62.32 4481.13 32685.31 2009-12-29 00:07:46.000 363 32373.63 62.27 4481.14 32685.38 2009-12-29 00:07:47.000 363 32373.63 62.32 4481.15 32685.35 2009-12-29 00:07:48.000 363 32373.64 62.32 4481.12 32685.29 2009-12-29 00:07:49.000 363 32373.61 62.33 4481.15 32685.34 2009-12-29 00:07:50.000 363 32373.59 62.37 4481.17 32685.42 2009-12-29 00:07:51.000 363 32373.60 62.35 4481.14 32685.30 2009-12-29 00:07:52.000 363 32373.58 62.33 4481.15 32685.36 2009-12-29 00:07:53.000 363 32373.57 62.34 4481.16 32685.32 2009-12-29 00:07:54.000 363 32373.60 62.41 4481.18 32685.32 2009-12-29 00:07:55.000 363 32373.61 62.43 4481.18 32685.39 2009-12-29 00:07:56.000 363 32373.59 62.38 4481.16 32685.38 2009-12-29 00:07:57.000 363 32373.63 62.33 4481.12 32685.29 2009-12-29 00:07:58.000 363 32373.63 62.37 4481.16 32685.37 2009-12-29 00:07:59.000 363 32373.63 62.35 4481.18 32685.31 2009-12-29 00:08:00.000 363 32373.58 62.37 4481.19 32685.26 2009-12-29 00:08:01.000 363 32373.57 62.34 4481.15 32685.34 2009-12-29 00:08:02.000 363 32373.53 62.37 4481.17 32685.28 2009-12-29 00:08:03.000 363 32373.55 62.34 4481.15 32685.40 2009-12-29 00:08:04.000 363 32373.55 62.33 4481.13 32685.27 2009-12-29 00:08:05.000 363 32373.58 62.39 4481.16 32685.33 2009-12-29 00:08:06.000 363 32373.57 62.41 4481.13 32685.28 2009-12-29 00:08:07.000 363 32373.58 62.39 4481.12 32685.26 2009-12-29 00:08:08.000 363 32373.58 62.40 4481.13 32685.30 2009-12-29 00:08:09.000 363 32373.56 62.38 4481.12 32685.38 2009-12-29 00:08:10.000 363 32373.56 62.38 4481.07 32685.31 2009-12-29 00:08:11.000 363 32373.56 62.39 4481.03 32685.35 2009-12-29 00:08:12.000 363 32373.54 62.39 4481.07 32685.28 2009-12-29 00:08:13.000 363 32373.54 62.45 4481.12 32685.37 2009-12-29 00:08:14.000 363 32373.51 62.42 4481.10 32685.24 2009-12-29 00:08:15.000 363 32373.52 62.38 4481.09 32685.32 2009-12-29 00:08:16.000 363 32373.53 62.41 4481.09 32685.37 2009-12-29 00:08:17.000 363 32373.53 62.38 4481.10 32685.25 2009-12-29 00:08:18.000 363 32373.53 62.38 4481.15 32685.28 2009-12-29 00:08:19.000 363 32373.53 62.37 4481.16 32685.32 2009-12-29 00:08:20.000 363 32373.53 62.42 4481.13 32685.32 2009-12-29 00:08:21.000 363 32373.52 62.41 4481.10 32685.29 2009-12-29 00:08:22.000 363 32373.51 62.47 4481.11 32685.30 2009-12-29 00:08:23.000 363 32373.52 62.51 4481.16 32685.36 2009-12-29 00:08:24.000 363 32373.50 62.45 4481.20 32685.25 2009-12-29 00:08:25.000 363 32373.50 62.41 4481.17 32685.24 2009-12-29 00:08:26.000 363 32373.51 62.42 4481.13 32685.33 2009-12-29 00:08:27.000 363 32373.52 62.42 4481.16 32685.37 2009-12-29 00:08:28.000 363 32373.56 62.40 4481.18 32685.29 2009-12-29 00:08:29.000 363 32373.53 62.38 4481.14 32685.30 2009-12-29 00:08:30.000 363 32373.52 62.35 4481.15 32685.30 2009-12-29 00:08:31.000 363 32373.58 62.40 4481.18 32685.31 2009-12-29 00:08:32.000 363 32373.55 62.38 4481.16 32685.19 2009-12-29 00:08:33.000 363 32373.56 62.44 4481.19 32685.38 2009-12-29 00:08:34.000 363 32373.52 62.40 4481.17 32685.32 2009-12-29 00:08:35.000 363 32373.50 62.40 4481.15 32685.30 2009-12-29 00:08:36.000 363 32373.54 62.46 4481.18 32685.34 2009-12-29 00:08:37.000 363 32373.56 62.45 4481.18 32685.39 2009-12-29 00:08:38.000 363 32373.54 62.44 4481.18 32685.30 2009-12-29 00:08:39.000 363 32373.56 62.43 4481.18 32685.37 2009-12-29 00:08:40.000 363 32373.54 62.47 4481.18 32685.27 2009-12-29 00:08:41.000 363 32373.53 62.43 4481.14 32685.31 2009-12-29 00:08:42.000 363 32373.53 62.43 4481.19 32685.29 2009-12-29 00:08:43.000 363 32373.54 62.38 4481.16 32685.27 2009-12-29 00:08:44.000 363 32373.52 62.40 4481.15 32685.38 2009-12-29 00:08:45.000 363 32373.55 62.39 4481.18 32685.25 2009-12-29 00:08:46.000 363 32373.55 62.47 4481.16 32685.28 2009-12-29 00:08:47.000 363 32373.54 62.48 4481.15 32685.36 2009-12-29 00:08:48.000 363 32373.54 62.47 4481.11 32685.31 2009-12-29 00:08:49.000 363 32373.56 62.44 4481.08 32685.29 2009-12-29 00:08:50.000 363 32373.54 62.42 4481.11 32685.34 2009-12-29 00:08:51.000 363 32373.57 62.39 4481.13 32685.27 2009-12-29 00:08:52.000 363 32373.56 62.43 4481.12 32685.29 2009-12-29 00:08:53.000 363 32373.58 62.45 4481.13 32685.35 2009-12-29 00:08:54.000 363 32373.58 62.42 4481.15 32685.33 2009-12-29 00:08:55.000 363 32373.57 62.41 4481.16 32685.29 2009-12-29 00:08:56.000 363 32373.57 62.44 4481.15 32685.33 2009-12-29 00:08:57.000 363 32373.55 62.45 4481.18 32685.29 2009-12-29 00:08:58.000 363 32373.53 62.46 4481.15 32685.35 2009-12-29 00:08:59.000 363 32373.58 62.46 4481.16 32685.32 2009-12-29 00:09:00.000 363 32373.58 62.45 4481.17 32685.31 2009-12-29 00:09:01.000 363 32373.53 62.40 4481.13 32685.31 2009-12-29 00:09:02.000 363 32373.54 62.41 4481.16 32685.28 2009-12-29 00:09:03.000 363 32373.58 62.40 4481.13 32685.36 2009-12-29 00:09:04.000 363 32373.59 62.42 4481.17 32685.40 2009-12-29 00:09:05.000 363 32373.57 62.40 4481.18 32685.36 2009-12-29 00:09:06.000 363 32373.56 62.45 4481.21 32685.31 2009-12-29 00:09:07.000 363 32373.58 62.47 4481.25 32685.31 2009-12-29 00:09:08.000 363 32373.56 62.45 4481.23 32685.37 2009-12-29 00:09:09.000 363 32373.55 62.40 4481.17 32685.29 2009-12-29 00:09:10.000 363 32373.57 62.40 4481.20 32685.33 2009-12-29 00:09:11.000 363 32373.57 62.41 4481.22 32685.29 2009-12-29 00:09:12.000 363 32373.57 62.45 4481.18 32685.37 2009-12-29 00:09:13.000 363 32373.56 62.42 4481.17 32685.33 2009-12-29 00:09:14.000 363 32373.54 62.45 4481.21 32685.30 2009-12-29 00:09:15.000 363 32373.59 62.48 4481.16 32685.30 2009-12-29 00:09:16.000 363 32373.55 62.47 4481.14 32685.34 2009-12-29 00:09:17.000 363 32373.55 62.45 4481.14 32685.34 2009-12-29 00:09:18.000 363 32373.56 62.47 4481.15 32685.33 2009-12-29 00:09:19.000 363 32373.63 62.48 4481.15 32685.36 2009-12-29 00:09:20.000 363 32373.62 62.47 4481.14 32685.34 2009-12-29 00:09:21.000 363 32373.63 62.45 4481.15 32685.33 2009-12-29 00:09:22.000 363 32373.60 62.45 4481.19 32685.29 2009-12-29 00:09:23.000 363 32373.61 62.50 4481.20 32685.30 2009-12-29 00:09:24.000 363 32373.61 62.50 4481.18 32685.41 2009-12-29 00:09:25.000 363 32373.60 62.49 4481.12 32685.33 2009-12-29 00:09:26.000 363 32373.62 62.48 4481.12 32685.30 2009-12-29 00:09:27.000 363 32373.64 62.51 4481.17 32685.37 2009-12-29 00:09:28.000 363 32373.62 62.51 4481.16 32685.36 2009-12-29 00:09:29.000 363 32373.65 62.48 4481.20 32685.36 2009-12-29 00:09:30.000 363 32373.65 62.47 4481.18 32685.30 2009-12-29 00:09:31.000 363 32373.68 62.48 4481.18 32685.39 2009-12-29 00:09:32.000 363 32373.63 62.49 4481.15 32685.32 2009-12-29 00:09:33.000 363 32373.65 62.47 4481.20 32685.45 2009-12-29 00:09:34.000 363 32373.62 62.46 4481.24 32685.19 2009-12-29 00:09:35.000 363 32373.60 62.49 4481.19 32685.35 2009-12-29 00:09:36.000 363 32373.59 62.49 4481.14 32685.31 2009-12-29 00:09:37.000 363 32373.60 62.49 4481.14 32685.32 2009-12-29 00:09:38.000 363 32373.57 62.53 4481.15 32685.37 2009-12-29 00:09:39.000 363 32373.57 62.49 4481.14 32685.31 2009-12-29 00:09:40.000 363 32373.57 62.45 4481.15 32685.33 2009-12-29 00:09:41.000 363 32373.59 62.42 4481.17 32685.25 2009-12-29 00:09:42.000 363 32373.59 62.40 4481.11 32685.41 2009-12-29 00:09:43.000 363 32373.58 62.38 4481.11 32685.29 2009-12-29 00:09:44.000 363 32373.59 62.44 4481.17 32685.41 2009-12-29 00:09:45.000 363 32373.57 62.45 4481.19 32685.32 2009-12-29 00:09:46.000 363 32373.59 62.46 4481.21 32685.33 2009-12-29 00:09:47.000 363 32373.59 62.47 4481.22 32685.32 2009-12-29 00:09:48.000 363 32373.55 62.48 4481.20 32685.35 2009-12-29 00:09:49.000 363 32373.54 62.48 4481.19 32685.37 2009-12-29 00:09:50.000 363 32373.59 62.48 4481.22 32685.35 2009-12-29 00:09:51.000 363 32373.61 62.48 4481.20 32685.32 2009-12-29 00:09:52.000 363 32373.61 62.49 4481.23 32685.33 2009-12-29 00:09:53.000 363 32373.61 62.48 4481.20 32685.36 2009-12-29 00:09:54.000 363 32373.56 62.53 4481.20 32685.41 2009-12-29 00:09:55.000 363 32373.61 62.52 4481.22 32685.24 2009-12-29 00:09:56.000 363 32373.57 62.50 4481.19 32685.29 2009-12-29 00:09:57.000 363 32373.56 62.51 4481.19 32685.37 2009-12-29 00:09:58.000 363 32373.56 62.54 4481.17 32685.34 2009-12-29 00:09:59.000 363 32373.55 62.51 4481.18 32685.40 2009-12-29 00:10:00.000 363 32373.58 62.51 4481.17 32685.28 2009-12-29 00:10:01.000 363 32373.57 62.48 4481.15 32685.31 2009-12-29 00:10:02.000 363 32373.58 62.52 4481.17 32685.26 2009-12-29 00:10:03.000 363 32373.58 62.50 4481.18 32685.33 2009-12-29 00:10:04.000 363 32373.54 62.51 4481.20 32685.24 2009-12-29 00:10:05.000 363 32373.56 62.52 4481.23 32685.33 2009-12-29 00:10:06.000 363 32373.58 62.50 4481.18 32685.34 2009-12-29 00:10:07.000 363 32373.58 62.43 4481.14 32685.25 2009-12-29 00:10:08.000 363 32373.63 62.43 4481.16 32685.28 2009-12-29 00:10:09.000 363 32373.66 62.45 4481.20 32685.32 2009-12-29 00:10:10.000 363 32373.64 62.48 4481.19 32685.31 2009-12-29 00:10:11.000 363 32373.59 62.45 4481.19 32685.32 2009-12-29 00:10:12.000 363 32373.58 62.45 4481.14 32685.26 2009-12-29 00:10:13.000 363 32373.59 62.44 4481.11 32685.30 2009-12-29 00:10:14.000 363 32373.55 62.47 4481.13 32685.33 2009-12-29 00:10:15.000 363 32373.57 62.51 4481.15 32685.33 2009-12-29 00:10:16.000 363 32373.55 62.53 4481.17 32685.25 2009-12-29 00:10:17.000 363 32373.54 62.48 4481.17 32685.29 2009-12-29 00:10:18.000 363 32373.54 62.46 4481.13 32685.26 2009-12-29 00:10:19.000 363 32373.57 62.45 4481.15 32685.31 2009-12-29 00:10:20.000 363 32373.58 62.45 4481.14 32685.29 2009-12-29 00:10:21.000 363 32373.61 62.47 4481.16 32685.31 2009-12-29 00:10:22.000 363 32373.60 62.48 4481.14 32685.34 2009-12-29 00:10:23.000 363 32373.60 62.47 4481.11 32685.24 2009-12-29 00:10:24.000 363 32373.60 62.46 4481.11 32685.27 2009-12-29 00:10:25.000 363 32373.60 62.43 4481.07 32685.29 2009-12-29 00:10:26.000 363 32373.60 62.46 4481.12 32685.25 2009-12-29 00:10:27.000 363 32373.63 62.44 4481.15 32685.31 2009-12-29 00:10:28.000 363 32373.62 62.48 4481.17 32685.31 2009-12-29 00:10:29.000 363 32373.63 62.48 4481.18 32685.29 2009-12-29 00:10:30.000 363 32373.63 62.46 4481.14 32685.30 2009-12-29 00:10:31.000 363 32373.63 62.46 4481.12 32685.30 2009-12-29 00:10:32.000 363 32373.62 62.47 4481.15 32685.28 2009-12-29 00:10:33.000 363 32373.61 62.49 4481.16 32685.24 2009-12-29 00:10:34.000 363 32373.60 62.49 4481.16 32685.35 2009-12-29 00:10:35.000 363 32373.56 62.44 4481.15 32685.20 2009-12-29 00:10:36.000 363 32373.57 62.48 4481.17 32685.28 2009-12-29 00:10:37.000 363 32373.60 62.43 4481.15 32685.30 2009-12-29 00:10:38.000 363 32373.63 62.40 4481.15 32685.23 2009-12-29 00:10:39.000 363 32373.64 62.41 4481.14 32685.37 2009-12-29 00:10:40.000 363 32373.62 62.43 4481.08 32685.25 2009-12-29 00:10:41.000 363 32373.64 62.47 4481.14 32685.35 2009-12-29 00:10:42.000 363 32373.64 62.47 4481.15 32685.29 2009-12-29 00:10:43.000 363 32373.63 62.45 4481.18 32685.26 2009-12-29 00:10:44.000 363 32373.63 62.46 4481.20 32685.26 2009-12-29 00:10:45.000 363 32373.64 62.45 4481.16 32685.30 2009-12-29 00:10:46.000 363 32373.63 62.41 4481.09 32685.35 2009-12-29 00:10:47.000 363 32373.59 62.42 4481.09 32685.25 2009-12-29 00:10:48.000 363 32373.62 62.46 4481.11 32685.22 2009-12-29 00:10:49.000 363 32373.65 62.47 4481.12 32685.26 2009-12-29 00:10:50.000 363 32373.60 62.42 4481.13 32685.26 2009-12-29 00:10:51.000 363 32373.63 62.40 4481.14 32685.29 2009-12-29 00:10:52.000 363 32373.62 62.44 4481.15 32685.25 2009-12-29 00:10:53.000 363 32373.63 62.44 4481.12 32685.29 2009-12-29 00:10:54.000 363 32373.61 62.46 4481.13 32685.19 2009-12-29 00:10:55.000 363 32373.61 62.45 4481.14 32685.22 2009-12-29 00:10:56.000 363 32373.63 62.47 4481.16 32685.24 2009-12-29 00:10:57.000 363 32373.59 62.41 4481.18 32685.30 2009-12-29 00:10:58.000 363 32373.58 62.42 4481.19 32685.34 2009-12-29 00:10:59.000 363 32373.60 62.43 4481.17 32685.23 2009-12-29 00:11:00.000 363 32373.60 62.46 4481.20 32685.25 2009-12-29 00:11:01.000 363 32373.60 62.47 4481.23 32685.30 2009-12-29 00:11:02.000 363 32373.58 62.49 4481.19 32685.17 2009-12-29 00:11:03.000 363 32373.64 62.47 4481.22 32685.27 2009-12-29 00:11:04.000 363 32373.61 62.48 4481.17 32685.25 2009-12-29 00:11:05.000 363 32373.59 62.49 4481.19 32685.24 2009-12-29 00:11:06.000 363 32373.59 62.50 4481.23 32685.28 2009-12-29 00:11:07.000 363 32373.63 62.51 4481.22 32685.27 2009-12-29 00:11:08.000 363 32373.61 62.48 4481.18 32685.32 2009-12-29 00:11:09.000 363 32373.62 62.47 4481.15 32685.22 2009-12-29 00:11:10.000 363 32373.62 62.48 4481.19 32685.31 2009-12-29 00:11:11.000 363 32373.62 62.49 4481.18 32685.33 2009-12-29 00:11:12.000 363 32373.59 62.47 4481.18 32685.27 2009-12-29 00:11:13.000 363 32373.56 62.48 4481.16 32685.27 2009-12-29 00:11:14.000 363 32373.55 62.52 4481.17 32685.18 2009-12-29 00:11:15.000 363 32373.56 62.53 4481.18 32685.29 2009-12-29 00:11:16.000 363 32373.34 62.83 4481.14 32685.30 2009-12-29 00:11:17.000 363 32373.28 62.88 4481.12 32685.36 2009-12-29 00:11:18.000 363 32373.54 62.59 4481.19 32685.30 2009-12-29 00:11:19.000 363 32373.62 62.50 4481.19 32685.39 2009-12-29 00:11:20.000 363 32373.61 62.48 4481.22 32685.11 2009-12-29 00:11:21.000 363 32373.59 62.50 4481.25 32685.24 2009-12-29 00:11:22.000 363 32373.59 62.55 4481.25 32685.30 2009-12-29 00:11:23.000 363 32373.61 62.53 4481.23 32685.29 2009-12-29 00:11:24.000 363 32373.61 62.51 4481.25 32685.18 2009-12-29 00:11:25.000 363 32373.61 62.50 4481.26 32685.26 2009-12-29 00:11:26.000 363 32373.58 62.59 4481.26 32685.25 2009-12-29 00:11:27.000 363 32373.63 62.57 4481.27 32685.23 2009-12-29 00:11:28.000 363 32373.67 62.55 4481.30 32685.28 2009-12-29 00:11:29.000 363 32373.66 62.54 4481.28 32685.30 2009-12-29 00:11:30.000 363 32373.64 62.50 4481.26 32685.27 2009-12-29 00:11:31.000 363 32373.65 62.49 4481.27 32685.28 2009-12-29 00:11:32.000 363 32373.73 62.44 4481.25 32685.28 2009-12-29 00:11:33.000 363 32373.75 62.45 4481.27 32685.25 2009-12-29 00:11:34.000 363 32373.71 62.47 4481.27 32685.17 2009-12-29 00:11:35.000 363 32373.63 62.50 4481.26 32685.31 2009-12-29 00:11:36.000 363 32373.61 62.51 4481.26 32685.23 2009-12-29 00:11:37.000 363 32373.65 62.45 4481.26 32685.22 2009-12-29 00:11:38.000 363 32373.70 62.42 4481.25 32685.25 2009-12-29 00:11:39.000 363 32373.69 62.45 4481.21 32685.23 2009-12-29 00:11:40.000 363 32373.67 62.48 4481.22 32685.20 2009-12-29 00:11:41.000 363 32373.62 62.53 4481.19 32685.25 2009-12-29 00:11:42.000 363 32373.11 63.09 4481.03 32685.25 2009-12-29 00:11:43.000 363 32373.35 62.84 4481.13 32685.38 2009-12-29 00:11:44.000 363 32373.58 62.58 4481.20 32685.35 2009-12-29 00:11:45.000 363 32373.64 62.51 4481.26 32685.24 2009-12-29 00:11:46.000 363 32373.63 62.52 4481.24 32685.30 2009-12-29 00:11:47.000 363 32373.63 62.49 4481.23 32685.24 2009-12-29 00:11:48.000 363 32373.59 62.47 4481.25 32685.25 2009-12-29 00:11:49.000 363 32373.58 62.46 4481.25 32685.25 2009-12-29 00:11:50.000 363 32373.60 62.47 4481.25 32685.22 2009-12-29 00:11:51.000 363 32373.60 62.46 4481.24 32685.20 2009-12-29 00:11:52.000 363 32373.59 62.46 4481.25 32685.25 2009-12-29 00:11:53.000 363 32373.58 62.47 4481.20 32685.21 2009-12-29 00:11:54.000 363 32373.56 62.47 4481.19 32685.21 2009-12-29 00:11:55.000 363 32373.60 62.47 4481.18 32685.23 2009-12-29 00:11:56.000 363 32373.60 62.47 4481.19 32685.24 2009-12-29 00:11:57.000 363 32373.57 62.47 4481.20 32685.28 2009-12-29 00:11:58.000 363 32373.59 62.47 4481.21 32685.29 2009-12-29 00:11:59.000 363 32373.63 62.43 4481.24 32685.22 2009-12-29 00:12:00.000 363 32373.62 62.45 4481.26 32685.20 2009-12-29 00:12:01.000 363 32373.59 62.51 4481.20 32685.21 2009-12-29 00:12:02.000 363 32373.56 62.48 4481.19 32685.26 2009-12-29 00:12:03.000 363 32373.57 62.46 4481.21 32685.19 2009-12-29 00:12:04.000 363 32373.61 62.45 4481.23 32685.26 2009-12-29 00:12:05.000 363 32373.65 62.46 4481.25 32685.28 2009-12-29 00:12:06.000 363 32373.62 62.47 4481.22 32685.21 2009-12-29 00:12:07.000 363 32373.64 62.40 4481.20 32685.25 2009-12-29 00:12:08.000 363 32373.79 62.20 4481.24 32685.19 2009-12-29 00:12:09.000 363 32373.65 62.35 4481.22 32685.17 2009-12-29 00:12:10.000 363 32373.56 62.40 4481.23 32685.25 2009-12-29 00:12:11.000 363 32373.56 62.42 4481.19 32685.28 2009-12-29 00:12:12.000 363 32373.57 62.46 4481.18 32685.16 2009-12-29 00:12:13.000 363 32373.53 62.49 4481.19 32685.28 2009-12-29 00:12:14.000 363 32373.53 62.49 4481.19 32685.28 2009-12-29 00:12:15.000 363 32373.55 62.48 4481.17 32685.07 2009-12-29 00:12:16.000 363 32373.53 62.50 4481.18 32685.21 2009-12-29 00:12:17.000 363 32373.57 62.51 4481.20 32685.22 2009-12-29 00:12:18.000 363 32373.56 62.54 4481.19 32685.22 2009-12-29 00:12:19.000 363 32373.59 62.48 4481.19 32685.19 2009-12-29 00:12:20.000 363 32374.26 61.60 4481.40 32685.24 2009-12-29 00:12:21.000 363 32373.97 61.96 4481.29 32685.04 2009-12-29 00:12:22.000 363 32373.67 62.39 4481.22 32685.18 2009-12-29 00:12:23.000 363 32373.65 62.49 4481.21 32685.10 2009-12-29 00:12:24.000 363 32373.59 62.51 4481.27 32685.21 2009-12-29 00:12:25.000 363 32373.58 62.50 4481.26 32685.27 2009-12-29 00:12:26.000 363 32373.58 62.53 4481.23 32685.13 2009-12-29 00:12:27.000 363 32373.59 62.51 4481.19 32685.29 2009-12-29 00:12:28.000 363 32373.60 62.50 4481.22 32685.17 2009-12-29 00:12:29.000 363 32373.63 62.43 4481.21 32685.17 2009-12-29 00:12:30.000 363 32373.57 62.50 4481.21 32685.17 2009-12-29 00:12:31.000 363 32373.56 62.55 4481.23 32685.22 2009-12-29 00:12:32.000 363 32373.60 62.54 4481.24 32685.25 2009-12-29 00:12:33.000 363 32373.61 62.55 4481.24 32685.20 2009-12-29 00:12:34.000 363 32373.61 62.53 4481.20 32685.21 2009-12-29 00:12:35.000 363 32373.61 62.54 4481.20 32685.23 2009-12-29 00:12:36.000 363 32373.56 62.56 4481.19 32685.15 2009-12-29 00:12:37.000 363 32373.58 62.55 4481.16 32685.15 2009-12-29 00:12:38.000 363 32373.61 62.53 4481.17 32685.18 2009-12-29 00:12:39.000 363 32373.57 62.54 4481.23 32685.19 2009-12-29 00:12:40.000 363 32373.57 62.55 4481.24 32685.11 2009-12-29 00:12:41.000 363 32373.57 62.56 4481.22 32685.22 2009-12-29 00:12:42.000 363 32373.30 62.97 4481.20 32685.16 2009-12-29 00:12:43.000 363 32373.52 62.69 4481.18 32685.29 2009-12-29 00:12:44.000 363 32373.55 62.59 4481.19 32685.26 2009-12-29 00:12:45.000 363 32373.56 62.62 4481.21 32685.15 2009-12-29 00:12:46.000 363 32373.57 62.60 4481.15 32685.23 2009-12-29 00:12:47.000 363 32373.60 62.63 4481.22 32685.16 2009-12-29 00:12:48.000 363 32373.55 62.61 4481.22 32685.20 2009-12-29 00:12:49.000 363 32373.54 62.59 4481.20 32685.22 2009-12-29 00:12:50.000 363 32373.58 62.62 4481.26 32685.27 2009-12-29 00:12:51.000 363 32373.59 62.55 4481.22 32685.26 2009-12-29 00:12:52.000 363 32373.56 62.58 4481.18 32685.23 2009-12-29 00:12:53.000 363 32373.56 62.59 4481.21 32685.19 2009-12-29 00:12:54.000 363 32373.57 62.60 4481.22 32685.20 2009-12-29 00:12:55.000 363 32373.56 62.56 4481.20 32685.24 2009-12-29 00:12:56.000 363 32373.54 62.61 4481.22 32685.21 2009-12-29 00:12:57.000 363 32373.54 62.65 4481.24 32685.23 2009-12-29 00:12:58.000 363 32373.56 62.62 4481.22 32685.24 2009-12-29 00:12:59.000 363 32373.59 62.59 4481.22 32685.21 2009-12-29 00:13:00.000 363 32373.59 62.58 4481.17 32685.24 2009-12-29 00:13:01.000 363 32373.59 62.57 4481.17 32685.20 2009-12-29 00:13:02.000 363 32373.59 62.59 4481.24 32685.22 2009-12-29 00:13:03.000 363 32373.60 62.63 4481.25 32685.24 2009-12-29 00:13:04.000 363 32373.61 62.61 4481.26 32685.25 2009-12-29 00:13:05.000 363 32373.62 62.61 4481.24 32685.17 2009-12-29 00:13:06.000 363 32373.64 62.61 4481.26 32685.17 2009-12-29 00:13:07.000 363 32373.60 62.63 4481.20 32685.24 2009-12-29 00:13:08.000 363 32373.59 62.62 4481.25 32685.19 2009-12-29 00:13:09.000 363 32373.58 62.59 4481.29 32685.23 2009-12-29 00:13:10.000 363 32373.58 62.61 4481.29 32685.25 2009-12-29 00:13:11.000 363 32373.57 62.60 4481.28 32685.14 2009-12-29 00:13:12.000 363 32373.53 62.62 4481.26 32685.26 2009-12-29 00:13:13.000 363 32373.55 62.63 4481.26 32685.27 2009-12-29 00:13:14.000 363 32373.55 62.63 4481.25 32685.22 2009-12-29 00:13:15.000 363 32373.57 62.59 4481.25 32685.17 2009-12-29 00:13:16.000 363 32373.59 62.65 4481.31 32685.19 2009-12-29 00:13:17.000 363 32373.58 62.63 4481.27 32685.21 2009-12-29 00:13:18.000 363 32373.60 62.62 4481.26 32685.16 2009-12-29 00:13:19.000 363 32373.62 62.67 4481.26 32685.18 2009-12-29 00:13:20.000 363 32373.60 62.64 4481.21 32685.32 2009-12-29 00:13:21.000 363 32373.55 62.60 4481.21 32685.19 2009-12-29 00:13:22.000 363 32373.55 62.59 4481.20 32685.27 2009-12-29 00:13:23.000 363 32373.56 62.57 4481.16 32685.23 2009-12-29 00:13:24.000 363 32373.58 62.59 4481.17 32685.14 2009-12-29 00:13:25.000 363 32373.61 62.57 4481.18 32685.28 2009-12-29 00:13:26.000 363 32373.61 62.61 4481.24 32685.24 2009-12-29 00:13:27.000 363 32373.60 62.57 4481.17 32685.24 2009-12-29 00:13:28.000 363 32373.61 62.60 4481.21 32685.27 2009-12-29 00:13:29.000 363 32373.62 62.60 4481.18 32685.20 2009-12-29 00:13:30.000 363 32373.62 62.57 4481.19 32685.22 2009-12-29 00:13:31.000 363 32373.63 62.58 4481.23 32685.26 2009-12-29 00:13:32.000 363 32373.60 62.57 4481.25 32685.26 2009-12-29 00:13:33.000 363 32373.61 62.60 4481.29 32685.17 2009-12-29 00:13:34.000 363 32373.59 62.63 4481.31 32685.21 2009-12-29 00:13:35.000 363 32373.60 62.63 4481.25 32685.17 2009-12-29 00:13:36.000 363 32373.58 62.67 4481.31 32685.25 2009-12-29 00:13:37.000 363 32373.57 62.63 4481.29 32685.31 2009-12-29 00:13:38.000 363 32373.58 62.61 4481.30 32685.27 2009-12-29 00:13:39.000 363 32373.65 62.62 4481.33 32685.18 2009-12-29 00:13:40.000 363 32373.59 62.62 4481.30 32685.26 2009-12-29 00:13:41.000 363 32373.57 62.61 4481.27 32685.27 2009-12-29 00:13:42.000 363 32373.54 62.61 4481.27 32685.25 2009-12-29 00:13:43.000 363 32373.57 62.58 4481.25 32685.26 2009-12-29 00:13:44.000 363 32373.56 62.62 4481.30 32685.16 2009-12-29 00:13:45.000 363 32373.57 62.63 4481.29 32685.28 2009-12-29 00:13:46.000 363 32373.63 62.65 4481.29 32685.22 2009-12-29 00:13:47.000 363 32373.62 62.60 4481.25 32685.24 2009-12-29 00:13:48.000 363 32373.63 62.59 4481.29 32685.21 2009-12-29 00:13:49.000 363 32373.62 62.56 4481.31 32685.21 2009-12-29 00:13:50.000 363 32373.61 62.55 4481.31 32685.21 2009-12-29 00:13:51.000 363 32373.57 62.55 4481.28 32685.21 2009-12-29 00:13:52.000 363 32373.59 62.55 4481.31 32685.27 2009-12-29 00:13:53.000 363 32373.59 62.56 4481.32 32685.25 2009-12-29 00:13:54.000 363 32373.61 62.55 4481.31 32685.22 2009-12-29 00:13:55.000 363 32373.60 62.52 4481.24 32685.25 2009-12-29 00:13:56.000 363 32373.60 62.51 4481.28 32685.25 2009-12-29 00:13:57.000 363 32373.63 62.54 4481.35 32685.27 2009-12-29 00:13:58.000 363 32373.63 62.54 4481.30 32685.20 2009-12-29 00:13:59.000 363 32373.62 62.52 4481.27 32685.24 2009-12-29 00:14:00.000 363 32373.61 62.51 4481.26 32685.28 2009-12-29 00:14:01.000 363 32373.61 62.48 4481.21 32685.30 2009-12-29 00:14:02.000 363 32373.58 62.50 4481.22 32685.28 2009-12-29 00:14:03.000 363 32373.60 62.52 4481.22 32685.20 2009-12-29 00:14:04.000 363 32373.62 62.57 4481.20 32685.33 2009-12-29 00:14:05.000 363 32373.61 62.57 4481.26 32685.22 2009-12-29 00:14:06.000 363 32373.62 62.51 4481.23 32685.24 2009-12-29 00:14:07.000 363 32373.63 62.47 4481.22 32685.28 2009-12-29 00:14:08.000 363 32373.60 62.52 4481.25 32685.31 2009-12-29 00:14:09.000 363 32373.62 62.52 4481.27 32685.34 2009-12-29 00:14:10.000 363 32373.60 62.50 4481.22 32685.30 2009-12-29 00:14:11.000 363 32373.59 62.52 4481.23 32685.26 2009-12-29 00:14:12.000 363 32373.59 62.48 4481.24 32685.32 2009-12-29 00:14:13.000 363 32373.63 62.53 4481.25 32685.24 2009-12-29 00:14:14.000 363 32373.65 62.53 4481.23 32685.36 2009-12-29 00:14:15.000 363 32373.68 62.55 4481.24 32685.21 2009-12-29 00:14:16.000 363 32373.65 62.56 4481.29 32685.34 2009-12-29 00:14:17.000 363 32373.65 62.54 4481.22 32685.24 2009-12-29 00:14:18.000 363 32373.62 62.53 4481.20 32685.34 2009-12-29 00:14:19.000 363 32373.60 62.54 4481.30 32685.23 2009-12-29 00:14:20.000 363 32373.62 62.53 4481.30 32685.38 2009-12-29 00:14:21.000 363 32373.61 62.54 4481.27 32685.23 2009-12-29 00:14:22.000 363 32373.62 62.56 4481.26 32685.33 2009-12-29 00:14:23.000 363 32373.59 62.55 4481.22 32685.29 2009-12-29 00:14:24.000 363 32373.61 62.55 4481.19 32685.31 2009-12-29 00:14:25.000 363 32373.63 62.53 4481.23 32685.24 2009-12-29 00:14:26.000 363 32373.63 62.53 4481.27 32685.35 2009-12-29 00:14:27.000 363 32373.67 62.54 4481.28 32685.34 2009-12-29 00:14:28.000 363 32373.69 62.54 4481.30 32685.32 2009-12-29 00:14:29.000 363 32373.69 62.52 4481.32 32685.28 2009-12-29 00:14:30.000 363 32373.64 62.48 4481.25 32685.25 2009-12-29 00:14:31.000 363 32373.63 62.52 4481.27 32685.34 2009-12-29 00:14:32.000 363 32373.59 62.51 4481.27 32685.36 2009-12-29 00:14:33.000 363 32373.63 62.47 4481.27 32685.30 2009-12-29 00:14:34.000 363 32373.65 62.45 4481.30 32685.31 2009-12-29 00:14:35.000 363 32373.68 62.49 4481.35 32685.29 2009-12-29 00:14:36.000 363 32373.67 62.47 4481.34 32685.28 2009-12-29 00:14:37.000 363 32373.69 62.46 4481.29 32685.37 2009-12-29 00:14:38.000 363 32373.70 62.48 4481.30 32685.26 2009-12-29 00:14:39.000 363 32373.71 62.51 4481.31 32685.34 2009-12-29 00:14:40.000 363 32373.74 62.53 4481.30 32685.32 2009-12-29 00:14:41.000 363 32373.76 62.51 4481.35 32685.30 2009-12-29 00:14:42.000 363 32374.14 62.01 4481.43 32685.35 2009-12-29 00:14:43.000 363 32373.96 62.12 4481.36 32685.18 2009-12-29 00:14:44.000 363 32373.79 62.35 4481.27 32685.23 2009-12-29 00:14:45.000 363 32373.77 62.43 4481.26 32685.28 2009-12-29 00:14:46.000 363 32373.76 62.45 4481.29 32685.24 2009-12-29 00:14:47.000 363 32373.74 62.43 4481.25 32685.31 2009-12-29 00:14:48.000 363 32373.72 62.43 4481.24 32685.32 2009-12-29 00:14:49.000 363 32373.70 62.44 4481.27 32685.39 2009-12-29 00:14:50.000 363 32373.69 62.43 4481.33 32685.27 2009-12-29 00:14:51.000 363 32373.69 62.41 4481.30 32685.27 2009-12-29 00:14:52.000 363 32373.69 62.40 4481.28 32685.30 2009-12-29 00:14:53.000 363 32373.68 62.41 4481.29 32685.35 2009-12-29 00:14:54.000 363 32373.70 62.37 4481.29 32685.34 2009-12-29 00:14:55.000 363 32373.74 62.39 4481.30 32685.29 2009-12-29 00:14:56.000 363 32373.73 62.40 4481.30 32685.39 2009-12-29 00:14:57.000 363 32373.74 62.40 4481.30 32685.27 2009-12-29 00:14:58.000 363 32373.73 62.39 4481.29 32685.34 2009-12-29 00:14:59.000 363 32373.70 62.41 4481.28 32685.38 2009-12-29 00:15:00.000 363 32373.70 62.41 4481.29 32685.29 2009-12-29 00:15:01.000 363 32373.69 62.39 4481.29 32685.28 2009-12-29 00:15:02.000 363 32373.71 62.41 4481.24 32685.34 2009-12-29 00:15:03.000 363 32373.75 62.42 4481.24 32685.35 2009-12-29 00:15:04.000 363 32373.76 62.44 4481.28 32685.39 2009-12-29 00:15:05.000 363 32373.74 62.41 4481.31 32685.38 2009-12-29 00:15:06.000 363 32373.72 62.42 4481.23 32685.27 2009-12-29 00:15:07.000 363 32373.69 62.42 4481.23 32685.31 2009-12-29 00:15:08.000 363 32373.68 62.43 4481.26 32685.35 2009-12-29 00:15:09.000 363 32373.69 62.45 4481.26 32685.34 2009-12-29 00:15:10.000 363 32373.69 62.43 4481.26 32685.28 2009-12-29 00:15:11.000 363 32373.69 62.42 4481.24 32685.39 2009-12-29 00:15:12.000 363 32373.68 62.42 4481.25 32685.34 2009-12-29 00:15:13.000 363 32373.69 62.44 4481.30 32685.31 2009-12-29 00:15:14.000 363 32373.68 62.45 4481.29 32685.31 2009-12-29 00:15:15.000 363 32373.70 62.41 4481.28 32685.36 2009-12-29 00:15:16.000 363 32373.66 62.41 4481.26 32685.32 2009-12-29 00:15:17.000 363 32373.67 62.46 4481.27 32685.42 2009-12-29 00:15:18.000 363 32373.68 62.47 4481.26 32685.24 2009-12-29 00:15:19.000 363 32373.73 62.43 4481.26 32685.38 2009-12-29 00:15:20.000 363 32373.72 62.42 4481.29 32685.32 2009-12-29 00:15:21.000 363 32373.73 62.43 4481.31 32685.32 2009-12-29 00:15:22.000 363 32373.76 62.44 4481.36 32685.34 2009-12-29 00:15:23.000 363 32373.75 62.42 4481.33 32685.34 2009-12-29 00:15:24.000 363 32373.74 62.42 4481.29 32685.34 2009-12-29 00:15:25.000 363 32373.74 62.41 4481.33 32685.34 2009-12-29 00:15:26.000 363 32373.70 62.40 4481.33 32685.35 2009-12-29 00:15:27.000 363 32373.71 62.40 4481.27 32685.32 2009-12-29 00:15:28.000 363 32373.73 62.40 4481.31 32685.31 2009-12-29 00:15:29.000 363 32373.73 62.37 4481.35 32685.33 2009-12-29 00:15:30.000 363 32373.74 62.34 4481.34 32685.32 2009-12-29 00:15:31.000 363 32373.73 62.33 4481.32 32685.24 2009-12-29 00:15:32.000 363 32373.72 62.34 4481.30 32685.37 2009-12-29 00:15:33.000 363 32373.73 62.36 4481.35 32685.34 2009-12-29 00:15:34.000 363 32373.67 62.37 4481.34 32685.31 2009-12-29 00:15:35.000 363 32373.65 62.34 4481.31 32685.31 2009-12-29 00:15:36.000 363 32373.64 62.37 4481.28 32685.33 2009-12-29 00:15:37.000 363 32373.67 62.38 4481.28 32685.33 2009-12-29 00:15:38.000 363 32373.70 62.39 4481.30 32685.38 2009-12-29 00:15:39.000 363 32373.71 62.38 4481.31 32685.37 2009-12-29 00:15:40.000 363 32373.72 62.41 4481.27 32685.35 2009-12-29 00:15:41.000 363 32373.70 62.38 4481.28 32685.36 2009-12-29 00:15:42.000 363 32373.72 62.41 4481.29 32685.29 2009-12-29 00:15:43.000 363 32373.72 62.40 4481.33 32685.34 2009-12-29 00:15:44.000 363 32373.72 62.38 4481.36 32685.39 2009-12-29 00:15:45.000 363 32373.72 62.37 4481.34 32685.36 2009-12-29 00:15:46.000 363 32373.72 62.42 4481.31 32685.24 2009-12-29 00:15:47.000 363 32373.71 62.42 4481.32 32685.39 2009-12-29 00:15:48.000 363 32373.69 62.39 4481.34 32685.36 2009-12-29 00:15:49.000 363 32373.68 62.39 4481.36 32685.33 2009-12-29 00:15:50.000 363 32373.69 62.42 4481.37 32685.42 2009-12-29 00:15:51.000 363 32373.71 62.40 4481.32 32685.31 2009-12-29 00:15:52.000 363 32373.72 62.40 4481.35 32685.32 2009-12-29 00:15:53.000 363 32373.78 62.40 4481.36 32685.40 2009-12-29 00:15:54.000 363 32373.74 62.39 4481.36 32685.31 2009-12-29 00:15:55.000 363 32373.70 62.38 4481.36 32685.36 2009-12-29 00:15:56.000 363 32373.69 62.40 4481.34 32685.21 2009-12-29 00:15:57.000 363 32373.71 62.42 4481.36 32685.43 2009-12-29 00:15:58.000 363 32373.72 62.41 4481.36 32685.40 2009-12-29 00:15:59.000 363 32373.71 62.36 4481.34 32685.24 2009-12-29 00:16:00.000 363 32373.71 62.39 4481.31 32685.41 2009-12-29 00:16:01.000 363 32373.71 62.41 4481.29 32685.40 2009-12-29 00:16:02.000 363 32373.69 62.41 4481.29 32685.31 2009-12-29 00:16:03.000 363 32373.72 62.44 4481.34 32685.30 2009-12-29 00:16:04.000 363 32373.75 62.47 4481.37 32685.39 2009-12-29 00:16:05.000 363 32373.75 62.46 4481.36 32685.38 2009-12-29 00:16:06.000 363 32373.77 62.47 4481.34 32685.28 2009-12-29 00:16:07.000 363 32373.77 62.45 4481.32 32685.40 2009-12-29 00:16:08.000 363 32373.75 62.45 4481.32 32685.29 2009-12-29 00:16:09.000 363 32373.79 62.44 4481.35 32685.29 2009-12-29 00:16:10.000 363 32373.78 62.46 4481.34 32685.41 2009-12-29 00:16:11.000 363 32373.72 62.45 4481.32 32685.26 2009-12-29 00:16:12.000 363 32373.71 62.47 4481.31 32685.35 2009-12-29 00:16:13.000 363 32373.72 62.46 4481.29 32685.29 2009-12-29 00:16:14.000 363 32373.71 62.45 4481.31 32685.37 2009-12-29 00:16:15.000 363 32373.75 62.45 4481.31 32685.36 2009-12-29 00:16:16.000 363 32373.74 62.47 4481.33 32685.39 2009-12-29 00:16:17.000 363 32373.74 62.49 4481.30 32685.37 2009-12-29 00:16:18.000 363 32373.72 62.51 4481.34 32685.37 2009-12-29 00:16:19.000 363 32373.70 62.52 4481.35 32685.35 2009-12-29 00:16:20.000 363 32373.69 62.52 4481.27 32685.31 2009-12-29 00:16:21.000 363 32373.70 62.51 4481.27 32685.39 2009-12-29 00:16:22.000 363 32373.73 62.49 4481.33 32685.38 2009-12-29 00:16:23.000 363 32373.71 62.51 4481.35 32685.34 2009-12-29 00:16:24.000 363 32373.68 62.48 4481.32 32685.30 2009-12-29 00:16:25.000 363 32373.70 62.51 4481.33 32685.40 2009-12-29 00:16:26.000 363 32373.72 62.51 4481.35 32685.27 2009-12-29 00:16:27.000 363 32373.71 62.50 4481.38 32685.37 2009-12-29 00:16:28.000 363 32373.72 62.51 4481.41 32685.39 2009-12-29 00:16:29.000 363 32373.67 62.49 4481.39 32685.25 2009-12-29 00:16:30.000 363 32373.67 62.43 4481.36 32685.35 2009-12-29 00:16:31.000 363 32373.67 62.48 4481.35 32685.35 2009-12-29 00:16:32.000 363 32373.67 62.49 4481.35 32685.33 2009-12-29 00:16:33.000 363 32373.71 62.49 4481.31 32685.31 2009-12-29 00:16:34.000 363 32373.72 62.49 4481.33 32685.24 2009-12-29 00:16:35.000 363 32373.70 62.48 4481.38 32685.36 2009-12-29 00:16:36.000 363 32373.72 62.46 4481.33 32685.38 2009-12-29 00:16:37.000 363 32373.69 62.45 4481.33 32685.27 2009-12-29 00:16:38.000 363 32373.69 62.46 4481.38 32685.38 2009-12-29 00:16:39.000 363 32373.72 62.45 4481.41 32685.33 2009-12-29 00:16:40.000 363 32373.66 62.46 4481.39 32685.34 2009-12-29 00:16:41.000 363 32373.69 62.46 4481.35 32685.35 2009-12-29 00:16:42.000 363 32373.67 62.46 4481.34 32685.32 2009-12-29 00:16:43.000 363 32373.66 62.48 4481.32 32685.35 2009-12-29 00:16:44.000 363 32373.69 62.46 4481.31 32685.23 2009-12-29 00:16:45.000 363 32373.66 62.52 4481.30 32685.29 2009-12-29 00:16:46.000 363 32373.74 62.36 4481.34 32685.36 2009-12-29 00:16:47.000 363 32373.80 62.30 4481.37 32685.28 2009-12-29 00:16:48.000 363 32373.73 62.40 4481.35 32685.32 2009-12-29 00:16:49.000 363 32373.69 62.44 4481.31 32685.23 2009-12-29 00:16:50.000 363 32373.66 62.48 4481.34 32685.25 2009-12-29 00:16:51.000 363 32373.73 62.39 4481.33 32685.33 2009-12-29 00:16:52.000 363 32373.66 62.48 4481.26 32685.21 2009-12-29 00:16:53.000 363 32373.54 62.59 4481.22 32685.34 2009-12-29 00:16:54.000 363 32373.00 63.32 4481.12 32685.31 2009-12-29 00:16:55.000 363 32373.34 62.81 4481.20 32685.47 2009-12-29 00:16:56.000 363 32373.53 62.55 4481.29 32685.37 2009-12-29 00:16:57.000 363 32373.57 62.47 4481.32 32685.24 2009-12-29 00:16:58.000 363 32373.58 62.44 4481.28 32685.27 2009-12-29 00:16:59.000 363 32373.62 62.48 4481.31 32685.25 2009-12-29 00:17:00.000 363 32373.60 62.51 4481.31 32685.33 2009-12-29 00:17:01.000 363 32373.61 62.48 4481.30 32685.25 2009-12-29 00:17:02.000 363 32373.61 62.45 4481.30 32685.31 2009-12-29 00:17:03.000 363 32373.68 62.42 4481.31 32685.21 2009-12-29 00:17:04.000 363 32373.62 62.46 4481.31 32685.25 2009-12-29 00:17:05.000 363 32373.58 62.50 4481.32 32685.28 2009-12-29 00:17:06.000 363 32373.65 62.42 4481.36 32685.27 2009-12-29 00:17:07.000 363 32373.69 62.37 4481.35 32685.25 2009-12-29 00:17:08.000 363 32373.56 62.49 4481.34 32685.32 2009-12-29 00:17:09.000 363 32373.51 62.51 4481.30 32685.21 2009-12-29 00:17:10.000 363 32373.53 62.55 4481.30 32685.25 2009-12-29 00:17:11.000 363 32373.56 62.55 4481.33 32685.20 2009-12-29 00:17:12.000 363 32373.53 62.56 4481.34 32685.26 2009-12-29 00:17:13.000 363 32373.61 62.49 4481.33 32685.31 2009-12-29 00:17:14.000 363 32373.33 62.84 4481.25 32685.20 2009-12-29 00:17:15.000 363 32373.42 62.69 4481.23 32685.34 2009-12-29 00:17:16.000 363 32373.57 62.55 4481.28 32685.29 2009-12-29 00:17:17.000 363 32373.56 62.59 4481.30 32685.17 2009-12-29 00:17:18.000 363 32373.55 62.61 4481.33 32685.23 2009-12-29 00:17:19.000 363 32373.52 62.55 4481.25 32685.17 2009-12-29 00:17:20.000 363 32373.50 62.58 4481.29 32685.29 2009-12-29 00:17:21.000 363 32373.47 62.71 4481.33 32685.31 2009-12-29 00:17:22.000 363 32373.24 62.96 4481.23 32685.24 2009-12-29 00:17:23.000 363 32373.48 62.63 4481.27 32685.34 2009-12-29 00:17:24.000 363 32373.53 62.54 4481.28 32685.21 2009-12-29 00:17:25.000 363 32373.53 62.50 4481.32 32685.24 2009-12-29 00:17:26.000 363 32373.57 62.49 4481.32 32685.27 2009-12-29 00:17:27.000 363 32373.57 62.53 4481.33 32685.22 2009-12-29 00:17:28.000 363 32373.56 62.53 4481.33 32685.24 2009-12-29 00:17:29.000 363 32373.59 62.52 4481.33 32685.14 2009-12-29 00:17:30.000 363 32373.57 62.53 4481.38 32685.25 2009-12-29 00:17:31.000 363 32373.56 62.54 4481.39 32685.15 2009-12-29 00:17:32.000 363 32373.55 62.54 4481.33 32685.20 2009-12-29 00:17:33.000 363 32373.46 62.60 4481.34 32685.21 2009-12-29 00:17:34.000 363 32373.39 62.68 4481.34 32685.17 2009-12-29 00:17:35.000 363 32373.47 62.59 4481.34 32685.25 2009-12-29 00:17:36.000 363 32373.51 62.52 4481.38 32685.22 2009-12-29 00:17:37.000 363 32373.54 62.48 4481.38 32685.15 2009-12-29 00:17:38.000 363 32373.54 62.51 4481.34 32685.23 2009-12-29 00:17:39.000 363 32373.53 62.48 4481.29 32685.24 2009-12-29 00:17:40.000 363 32373.52 62.50 4481.30 32685.22 2009-12-29 00:17:41.000 363 32373.52 62.47 4481.31 32685.23 2009-12-29 00:17:42.000 363 32373.56 62.48 4481.30 32685.18 2009-12-29 00:17:43.000 363 32373.56 62.48 4481.29 32685.23 2009-12-29 00:17:44.000 363 32373.57 62.46 4481.27 32685.21 2009-12-29 00:17:45.000 363 32373.53 62.43 4481.28 32685.30 2009-12-29 00:17:46.000 363 32373.53 62.45 4481.27 32685.20 2009-12-29 00:17:47.000 363 32373.50 62.49 4481.27 32685.25 2009-12-29 00:17:48.000 363 32373.62 62.35 4481.28 32685.21 2009-12-29 00:17:49.000 363 32373.64 62.35 4481.29 32685.15 2009-12-29 00:17:50.000 363 32373.59 62.42 4481.31 32685.17 2009-12-29 00:17:51.000 363 32373.61 62.44 4481.30 32685.15 2009-12-29 00:17:52.000 363 32373.60 62.47 4481.29 32685.20 2009-12-29 00:17:53.000 363 32373.58 62.51 4481.31 32685.20 2009-12-29 00:17:54.000 363 32373.54 62.52 4481.29 32685.26 2009-12-29 00:17:55.000 363 32373.60 62.47 4481.27 32685.28 2009-12-29 00:17:56.000 363 32373.61 62.45 4481.27 32685.27 2009-12-29 00:17:57.000 363 32373.62 62.43 4481.29 32685.14 2009-12-29 00:17:58.000 363 32373.57 62.47 4481.29 32685.24 2009-12-29 00:17:59.000 363 32373.52 62.50 4481.27 32685.24 2009-12-29 00:18:00.000 363 32373.55 62.49 4481.29 32685.25 2009-12-29 00:18:01.000 363 32373.56 62.46 4481.32 32685.22 2009-12-29 00:18:02.000 363 32373.53 62.48 4481.29 32685.18 2009-12-29 00:18:03.000 363 32373.54 62.48 4481.32 32685.21 2009-12-29 00:18:04.000 363 32373.49 62.52 4481.32 32685.11 2009-12-29 00:18:05.000 363 32373.52 62.45 4481.29 32685.27 2009-12-29 00:18:06.000 363 32373.51 62.44 4481.27 32685.18 2009-12-29 00:18:07.000 363 32373.54 62.45 4481.30 32685.22 2009-12-29 00:18:08.000 363 32373.53 62.43 4481.32 32685.23 2009-12-29 00:18:09.000 363 32373.50 62.43 4481.32 32685.22 2009-12-29 00:18:10.000 363 32373.51 62.44 4481.32 32685.15 2009-12-29 00:18:11.000 363 32373.53 62.44 4481.30 32685.15 2009-12-29 00:18:12.000 363 32373.54 62.41 4481.32 32685.28 2009-12-29 00:18:13.000 363 32373.56 62.44 4481.34 32685.15 2009-12-29 00:18:14.000 363 32373.56 62.43 4481.33 32685.21 2009-12-29 00:18:15.000 363 32373.50 62.47 4481.32 32685.13 2009-12-29 00:18:16.000 363 32373.48 62.47 4481.32 32685.17 2009-12-29 00:18:17.000 363 32373.55 62.45 4481.29 32685.26 2009-12-29 00:18:18.000 363 32373.56 62.43 4481.29 32685.17 2009-12-29 00:18:19.000 363 32373.56 62.40 4481.29 32685.22 2009-12-29 00:18:20.000 363 32373.61 62.38 4481.30 32685.08 2009-12-29 00:18:21.000 363 32373.62 62.37 4481.32 32685.26 2009-12-29 00:18:22.000 363 32373.51 62.45 4481.29 32685.13 2009-12-29 00:18:23.000 363 32373.51 62.42 4481.27 32685.18 2009-12-29 00:18:24.000 363 32373.54 62.37 4481.31 32685.16 2009-12-29 00:18:25.000 363 32373.50 62.46 4481.28 32685.16 2009-12-29 00:18:26.000 363 32373.52 62.42 4481.25 32685.17 2009-12-29 00:18:27.000 363 32373.51 62.41 4481.26 32685.18 2009-12-29 00:18:28.000 363 32373.54 62.40 4481.23 32685.19 2009-12-29 00:18:29.000 363 32373.52 62.38 4481.23 32685.19 2009-12-29 00:18:30.000 363 32373.46 62.41 4481.21 32685.18 2009-12-29 00:18:31.000 363 32373.57 62.27 4481.22 32684.79 2009-12-29 00:18:32.000 363 32373.57 62.34 4481.25 32685.26 2009-12-29 00:18:33.000 363 32373.54 62.38 4481.27 32685.04 2009-12-29 00:18:34.000 363 32373.47 62.47 4481.26 32685.23 2009-12-29 00:18:35.000 363 32373.48 62.45 4481.25 32685.16 2009-12-29 00:18:36.000 363 32373.49 62.43 4481.23 32685.22 2009-12-29 00:18:37.000 363 32373.48 62.41 4481.21 32685.18 2009-12-29 00:18:38.000 363 32373.51 62.38 4481.22 32685.17 2009-12-29 00:18:39.000 363 32373.54 62.35 4481.25 32685.18 2009-12-29 00:18:40.000 363 32373.51 62.42 4481.26 32685.08 2009-12-29 00:18:41.000 363 32373.53 62.41 4481.27 32685.26 2009-12-29 00:18:42.000 363 32373.53 62.39 4481.30 32685.15 2009-12-29 00:18:43.000 363 32373.46 62.46 4481.29 32685.11 2009-12-29 00:18:44.000 363 32373.48 62.45 4481.26 32685.24 2009-12-29 00:18:45.000 363 32373.49 62.45 4481.26 32685.15 2009-12-29 00:18:46.000 363 32373.47 62.44 4481.26 32685.19 2009-12-29 00:18:47.000 363 32373.45 62.43 4481.26 32685.15 2009-12-29 00:18:48.000 363 32373.52 62.40 4481.24 32685.15 2009-12-29 00:18:49.000 363 32373.54 62.40 4481.23 32685.21 2009-12-29 00:18:50.000 363 32373.53 62.40 4481.27 32685.21 2009-12-29 00:18:51.000 363 32373.55 62.38 4481.28 32685.11 2009-12-29 00:18:52.000 363 32373.50 62.44 4481.30 32685.17 2009-12-29 00:18:53.000 363 32373.50 62.48 4481.28 32685.22 2009-12-29 00:18:54.000 363 32373.48 62.48 4481.32 32685.16 2009-12-29 00:18:55.000 363 32373.50 62.44 4481.31 32685.18 2009-12-29 00:18:56.000 363 32373.56 62.40 4481.30 32685.16 2009-12-29 00:18:57.000 363 32373.58 62.43 4481.34 32685.06 2009-12-29 00:18:58.000 363 32373.52 62.41 4481.33 32685.17 2009-12-29 00:18:59.000 363 32373.51 62.39 4481.33 32685.01 2009-12-29 00:19:00.000 363 32373.45 62.48 4481.32 32685.12 2009-12-29 00:19:01.000 363 32373.49 62.45 4481.28 32685.17 2009-12-29 00:19:02.000 363 32373.53 62.45 4481.29 32685.12 2009-12-29 00:19:03.000 363 32373.53 62.42 4481.29 32685.13 2009-12-29 00:19:04.000 363 32373.50 62.43 4481.33 32685.15 2009-12-29 00:19:05.000 363 32373.50 62.45 4481.29 32685.02 2009-12-29 00:19:06.000 363 32373.57 62.30 4481.35 32685.11 2009-12-29 00:19:07.000 363 32373.57 62.27 4481.39 32685.07 2009-12-29 00:19:08.000 363 32373.49 62.39 4481.34 32685.07 2009-12-29 00:19:09.000 363 32373.46 62.38 4481.35 32685.09 2009-12-29 00:19:10.000 363 32373.45 62.33 4481.36 32685.11 2009-12-29 00:19:11.000 363 32373.40 62.42 4481.36 32685.06 2009-12-29 00:19:12.000 363 32373.46 62.40 4481.37 32685.05 2009-12-29 00:19:13.000 363 32373.49 62.32 4481.40 32685.09 2009-12-29 00:19:14.000 363 32373.41 62.38 4481.42 32685.14 2009-12-29 00:19:15.000 363 32373.38 62.44 4481.34 32685.07 2009-12-29 00:19:16.000 363 32373.47 62.33 4481.39 32685.12 2009-12-29 00:19:17.000 363 32373.45 62.32 4481.40 32685.07 2009-12-29 00:19:18.000 363 32373.42 62.35 4481.39 32685.13 2009-12-29 00:19:19.000 363 32373.44 62.39 4481.33 32685.02 2009-12-29 00:19:20.000 363 32373.41 62.39 4481.33 32685.05 2009-12-29 00:19:21.000 363 32373.41 62.34 4481.37 32685.11 2009-12-29 00:19:22.000 363 32373.39 62.37 4481.37 32685.10 2009-12-29 00:19:23.000 363 32373.39 62.37 4481.42 32685.13 2009-12-29 00:19:24.000 363 32373.36 62.43 4481.40 32685.00 2009-12-29 00:19:25.000 363 32373.38 62.46 4481.35 32685.19 2009-12-29 00:19:26.000 363 32373.40 62.48 4481.39 32684.97 2009-12-29 00:19:27.000 363 32373.44 62.39 4481.43 32685.14 2009-12-29 00:19:28.000 363 32373.39 62.44 4481.39 32684.94 2009-12-29 00:19:29.000 363 32373.37 62.46 4481.34 32685.02 2009-12-29 00:19:30.000 363 32373.38 62.44 4481.34 32685.14 2009-12-29 00:19:31.000 363 32373.42 62.39 4481.37 32685.11 2009-12-29 00:19:32.000 363 32373.46 62.36 4481.41 32684.99 2009-12-29 00:19:33.000 363 32373.50 62.33 4481.37 32685.04 2009-12-29 00:19:34.000 363 32373.49 62.30 4481.37 32684.98 2009-12-29 00:19:35.000 363 32373.48 62.29 4481.37 32684.99 2009-12-29 00:19:36.000 363 32373.49 62.29 4481.35 32685.02 2009-12-29 00:19:37.000 363 32373.44 62.27 4481.39 32685.03 2009-12-29 00:19:38.000 363 32373.40 62.26 4481.35 32684.93 2009-12-29 00:19:39.000 363 32373.42 62.29 4481.35 32685.05 2009-12-29 00:19:40.000 363 32373.42 62.31 4481.41 32684.97 2009-12-29 00:19:41.000 363 32373.34 62.39 4481.40 32684.85 2009-12-29 00:19:42.000 363 32373.33 62.39 4481.40 32685.01 2009-12-29 00:19:43.000 363 32373.33 62.42 4481.42 32685.03 2009-12-29 00:19:44.000 363 32373.38 62.36 4481.39 32684.93 2009-12-29 00:19:45.000 363 32373.34 62.35 4481.38 32684.99 2009-12-29 00:19:46.000 363 32373.26 62.37 4481.41 32684.94 2009-12-29 00:19:47.000 363 32373.29 62.35 4481.43 32685.05 2009-12-29 00:19:48.000 363 32373.29 62.40 4481.42 32684.95 2009-12-29 00:19:49.000 363 32373.29 62.42 4481.39 32685.01 2009-12-29 00:19:50.000 363 32373.28 62.38 4481.39 32685.01 2009-12-29 00:19:51.000 363 32373.27 62.39 4481.42 32685.06 2009-12-29 00:19:52.000 363 32373.33 62.31 4481.42 32684.99 2009-12-29 00:19:53.000 363 32373.35 62.31 4481.44 32684.98 2009-12-29 00:19:54.000 363 32373.33 62.37 4481.41 32684.92 2009-12-29 00:19:55.000 363 32373.30 62.42 4481.39 32685.06 2009-12-29 00:19:56.000 363 32373.25 62.41 4481.39 32685.02 2009-12-29 00:19:57.000 363 32373.27 62.29 4481.34 32684.99 2009-12-29 00:19:58.000 363 32373.34 62.25 4481.36 32685.00 2009-12-29 00:19:59.000 363 32373.30 62.31 4481.33 32684.98 2009-12-29 00:20:00.000 363 32373.28 62.37 4481.31 32684.91 2009-12-29 00:20:01.000 363 32373.27 62.39 4481.36 32684.96 2009-12-29 00:20:02.000 363 32373.27 62.41 4481.39 32685.02 2009-12-29 00:20:03.000 363 32373.24 62.40 4481.37 32685.00 2009-12-29 00:20:04.000 363 32373.26 62.37 4481.36 32684.89 2009-12-29 00:20:05.000 363 32373.27 62.34 4481.32 32684.97 2009-12-29 00:20:06.000 363 32373.26 62.37 4481.33 32685.04 2009-12-29 00:20:07.000 363 32373.27 62.38 4481.33 32685.01 2009-12-29 00:20:08.000 363 32373.26 62.34 4481.36 32684.87 2009-12-29 00:20:09.000 363 32373.28 62.35 4481.36 32684.94 2009-12-29 00:20:10.000 363 32373.28 62.36 4481.40 32684.98 2009-12-29 00:20:11.000 363 32373.26 62.35 4481.38 32685.02 2009-12-29 00:20:12.000 363 32373.25 62.36 4481.37 32684.93 2009-12-29 00:20:13.000 363 32373.26 62.35 4481.34 32684.92 2009-12-29 00:20:14.000 363 32373.22 62.41 4481.31 32685.01 2009-12-29 00:20:15.000 363 32373.43 62.13 4481.35 32684.93 2009-12-29 00:20:16.000 363 32373.79 61.76 4481.45 32684.96 2009-12-29 00:20:17.000 363 32373.49 62.16 4481.38 32684.84 2009-12-29 00:20:18.000 363 32373.34 62.30 4481.34 32684.85 2009-12-29 00:20:19.000 363 32373.31 62.29 4481.33 32684.92 2009-12-29 00:20:20.000 363 32373.26 62.30 4481.35 32684.88 2009-12-29 00:20:21.000 363 32373.24 62.26 4481.31 32684.95 2009-12-29 00:20:22.000 363 32373.23 62.22 4481.30 32684.98 2009-12-29 00:20:23.000 363 32373.25 62.23 4481.29 32684.97 2009-12-29 00:20:24.000 363 32373.23 62.27 4481.31 32684.89 2009-12-29 00:20:25.000 363 32373.22 62.27 4481.31 32684.90 2009-12-29 00:20:26.000 363 32373.26 62.27 4481.34 32684.96 2009-12-29 00:20:27.000 363 32373.30 62.27 4481.28 32684.95 2009-12-29 00:20:28.000 363 32373.25 62.28 4481.29 32684.92 2009-12-29 00:20:29.000 363 32373.24 62.31 4481.32 32684.84 2009-12-29 00:20:30.000 363 32373.24 62.30 4481.34 32684.90 2009-12-29 00:20:31.000 363 32373.25 62.27 4481.35 32684.92 2009-12-29 00:20:32.000 363 32373.29 62.22 4481.36 32684.91 2009-12-29 00:20:33.000 363 32373.29 62.26 4481.36 32684.91 2009-12-29 00:20:34.000 363 32373.26 62.27 4481.36 32684.92 2009-12-29 00:20:35.000 363 32373.24 62.26 4481.39 32684.92 2009-12-29 00:20:36.000 363 32373.25 62.27 4481.36 32684.90 2009-12-29 00:20:37.000 363 32373.23 62.27 4481.38 32684.87 2009-12-29 00:20:38.000 363 32373.25 62.22 4481.36 32684.83 2009-12-29 00:20:39.000 363 32373.26 62.20 4481.36 32684.92 2009-12-29 00:20:40.000 363 32373.15 62.29 4481.35 32684.93 2009-12-29 00:20:41.000 363 32373.29 62.08 4481.38 32684.66 2009-12-29 00:20:42.000 363 32373.29 62.17 4481.35 32684.96 2009-12-29 00:20:43.000 363 32373.23 62.25 4481.37 32684.90 2009-12-29 00:20:44.000 363 32373.24 62.26 4481.36 32684.84 2009-12-29 00:20:45.000 363 32373.26 62.21 4481.37 32684.89 2009-12-29 00:20:46.000 363 32373.24 62.24 4481.36 32684.91 2009-12-29 00:20:47.000 363 32373.22 62.27 4481.35 32684.97 2009-12-29 00:20:48.000 363 32373.23 62.26 4481.35 32684.77 2009-12-29 00:20:49.000 363 32373.27 62.19 4481.34 32684.92 2009-12-29 00:20:50.000 363 32373.24 62.20 4481.37 32684.85 2009-12-29 00:20:51.000 363 32373.22 62.23 4481.35 32684.89 2009-12-29 00:20:52.000 363 32373.18 62.27 4481.35 32684.91 2009-12-29 00:20:53.000 363 32373.22 62.28 4481.36 32684.86 2009-12-29 00:20:54.000 363 32373.17 62.28 4481.34 32684.85 2009-12-29 00:20:55.000 363 32373.22 62.23 4481.37 32684.91 2009-12-29 00:20:56.000 363 32373.24 62.19 4481.42 32684.90 2009-12-29 00:20:57.000 363 32373.21 62.27 4481.41 32684.85 2009-12-29 00:20:58.000 363 32373.20 62.27 4481.40 32684.94 2009-12-29 00:20:59.000 363 32373.27 62.19 4481.40 32684.89 2009-12-29 00:21:00.000 363 32373.21 62.26 4481.37 32684.83 2009-12-29 00:21:01.000 363 32373.24 62.25 4481.40 32684.96 2009-12-29 00:21:02.000 363 32373.23 62.28 4481.41 32684.83 2009-12-29 00:21:03.000 363 32373.16 62.30 4481.34 32684.87 2009-12-29 00:21:04.000 363 32372.81 62.70 4481.24 32684.87 2009-12-29 00:21:05.000 363 32373.16 62.36 4481.34 32684.90 2009-12-29 00:21:06.000 363 32373.19 62.26 4481.41 32684.89 2009-12-29 00:21:07.000 363 32373.21 62.25 4481.45 32684.81 2009-12-29 00:21:08.000 363 32373.24 62.21 4481.42 32684.90 2009-12-29 00:21:09.000 363 32373.28 62.22 4481.39 32684.84 2009-12-29 00:21:10.000 363 32373.24 62.24 4481.42 32684.83 2009-12-29 00:21:11.000 363 32373.24 62.20 4481.40 32684.87 2009-12-29 00:21:12.000 363 32373.23 62.23 4481.42 32684.85 2009-12-29 00:21:13.000 363 32373.22 62.23 4481.41 32684.87 2009-12-29 00:21:14.000 363 32373.19 62.23 4481.42 32684.81 2009-12-29 00:21:15.000 363 32373.23 62.24 4481.40 32684.89 2009-12-29 00:21:16.000 363 32373.23 62.22 4481.37 32684.85 2009-12-29 00:21:17.000 363 32373.22 62.21 4481.35 32684.75 2009-12-29 00:21:18.000 363 32373.24 62.18 4481.37 32684.86 2009-12-29 00:21:19.000 363 32373.21 62.21 4481.36 32684.82 2009-12-29 00:21:20.000 363 32373.23 62.20 4481.37 32684.80 2009-12-29 00:21:21.000 363 32373.29 62.15 4481.38 32684.92 2009-12-29 00:21:22.000 363 32373.29 62.12 4481.39 32684.83 2009-12-29 00:21:23.000 363 32373.30 62.13 4481.39 32684.88 2009-12-29 00:21:24.000 363 32373.31 62.13 4481.34 32684.78 2009-12-29 00:21:25.000 363 32373.35 62.12 4481.36 32684.88 2009-12-29 00:21:26.000 363 32373.32 62.22 4481.34 32684.84 2009-12-29 00:21:27.000 363 32373.31 62.21 4481.30 32684.86 2009-12-29 00:21:28.000 363 32373.27 62.18 4481.34 32684.88 2009-12-29 00:21:29.000 363 32373.31 62.11 4481.34 32684.93 2009-12-29 00:21:30.000 363 32373.26 62.20 4481.37 32684.81 2009-12-29 00:21:31.000 363 32373.20 62.27 4481.37 32684.80 2009-12-29 00:21:32.000 363 32373.22 62.22 4481.35 32684.82 2009-12-29 00:21:33.000 363 32373.27 62.16 4481.35 32684.88 2009-12-29 00:21:34.000 363 32373.26 62.12 4481.35 32684.92 2009-12-29 00:21:35.000 363 32373.24 62.11 4481.30 32684.88 2009-12-29 00:21:36.000 363 32373.23 62.13 4481.27 32684.84 2009-12-29 00:21:37.000 363 32373.25 62.15 4481.28 32684.86 2009-12-29 00:21:38.000 363 32373.22 62.15 4481.33 32684.81 2009-12-29 00:21:39.000 363 32373.23 62.10 4481.33 32684.88 2009-12-29 00:21:40.000 363 32373.21 62.13 4481.38 32684.73 2009-12-29 00:21:41.000 363 32373.17 62.17 4481.39 32684.84 2009-12-29 00:21:42.000 363 32373.19 62.17 4481.38 32684.88 2009-12-29 00:21:43.000 363 32373.26 62.12 4481.36 32684.82 2009-12-29 00:21:44.000 363 32373.26 62.13 4481.39 32684.87 2009-12-29 00:21:45.000 363 32373.21 62.22 4481.33 32684.86 2009-12-29 00:21:46.000 363 32373.01 62.49 4481.26 32684.90 2009-12-29 00:21:47.000 363 32373.17 62.30 4481.33 32684.95 2009-12-29 00:21:48.000 363 32373.21 62.21 4481.37 32684.79 2009-12-29 00:21:49.000 363 32373.19 62.21 4481.34 32684.85 2009-12-29 00:21:50.000 363 32373.20 62.23 4481.35 32684.82 2009-12-29 00:21:51.000 363 32373.22 62.21 4481.39 32684.81 2009-12-29 00:21:52.000 363 32373.17 62.21 4481.35 32684.87 2009-12-29 00:21:53.000 363 32373.17 62.22 4481.36 32684.83 2009-12-29 00:21:54.000 363 32373.31 61.95 4481.40 32684.88 2009-12-29 00:21:55.000 363 32373.55 61.62 4481.48 32684.75 2009-12-29 00:21:56.000 363 32373.28 61.97 4481.40 32684.78 2009-12-29 00:21:57.000 363 32373.21 62.06 4481.38 32684.76 2009-12-29 00:21:58.000 363 32373.18 62.08 4481.36 32684.85 2009-12-29 00:21:59.000 363 32373.20 62.06 4481.40 32684.77 2009-12-29 00:22:00.000 363 32373.21 62.04 4481.43 32684.83 2009-12-29 00:22:01.000 363 32373.17 62.12 4481.42 32684.77 2009-12-29 00:22:02.000 363 32373.15 62.15 4481.41 32684.86 2009-12-29 00:22:03.000 363 32373.17 62.12 4481.43 32684.74 2009-12-29 00:22:04.000 363 32373.15 62.10 4481.40 32684.77 2009-12-29 00:22:05.000 363 32373.17 62.12 4481.34 32684.79 2009-12-29 00:22:06.000 363 32373.02 62.32 4481.27 32684.80 2009-12-29 00:22:07.000 363 32373.06 62.21 4481.27 32684.87 2009-12-29 00:22:08.000 363 32373.19 62.09 4481.37 32684.86 2009-12-29 00:22:09.000 363 32373.17 62.08 4481.40 32684.77 2009-12-29 00:22:10.000 363 32373.18 62.11 4481.42 32684.84 2009-12-29 00:22:11.000 363 32373.19 62.10 4481.41 32684.66 2009-12-29 00:22:12.000 363 32373.19 62.08 4481.37 32684.89 2009-12-29 00:22:13.000 363 32373.20 62.10 4481.38 32684.83 2009-12-29 00:22:14.000 363 32373.20 62.10 4481.45 32684.77 2009-12-29 00:22:15.000 363 32373.22 62.09 4481.45 32684.84 2009-12-29 00:22:16.000 363 32373.23 62.08 4481.43 32684.81 2009-12-29 00:22:17.000 363 32373.18 62.13 4481.39 32684.83 2009-12-29 00:22:18.000 363 32373.19 62.13 4481.38 32684.86 2009-12-29 00:22:19.000 363 32373.17 62.09 4481.38 32684.80 2009-12-29 00:22:20.000 363 32373.17 62.09 4481.37 32684.83 2009-12-29 00:22:21.000 363 32373.13 62.12 4481.37 32684.77 2009-12-29 00:22:22.000 363 32373.11 62.18 4481.40 32684.80 2009-12-29 00:22:23.000 363 32373.09 62.18 4481.42 32684.78 2009-12-29 00:22:24.000 363 32372.95 62.34 4481.36 32684.85 2009-12-29 00:22:25.000 363 32372.88 62.42 4481.34 32684.81 2009-12-29 00:22:26.000 363 32373.14 62.17 4481.40 32684.94 2009-12-29 00:22:27.000 363 32373.17 62.13 4481.39 32684.73 2009-12-29 00:22:28.000 363 32373.16 62.09 4481.43 32684.86 2009-12-29 00:22:29.000 363 32373.18 62.10 4481.44 32684.81 2009-12-29 00:22:30.000 363 32373.16 62.13 4481.41 32684.81 2009-12-29 00:22:31.000 363 32373.20 62.11 4481.43 32684.78 2009-12-29 00:22:32.000 363 32373.20 62.11 4481.48 32684.78 2009-12-29 00:22:33.000 363 32373.16 62.15 4481.45 32684.75 2009-12-29 00:22:34.000 363 32373.23 62.06 4481.48 32684.94 2009-12-29 00:22:35.000 363 32373.19 62.11 4481.43 32684.83 2009-12-29 00:22:36.000 363 32373.10 62.18 4481.39 32684.79 2009-12-29 00:22:37.000 363 32373.13 62.12 4481.40 32684.88 2009-12-29 00:22:38.000 363 32373.21 62.05 4481.41 32684.76 2009-12-29 00:22:39.000 363 32373.21 62.08 4481.39 32684.79 2009-12-29 00:22:40.000 363 32373.19 62.12 4481.33 32684.84 2009-12-29 00:22:41.000 363 32372.96 62.43 4481.27 32684.83 2009-12-29 00:22:42.000 363 32373.12 62.20 4481.31 32684.84 2009-12-29 00:22:43.000 363 32373.12 62.15 4481.33 32684.83 2009-12-29 00:22:44.000 363 32373.15 62.16 4481.37 32684.82 2009-12-29 00:22:45.000 363 32373.18 62.18 4481.35 32684.80 2009-12-29 00:22:46.000 363 32373.17 62.17 4481.36 32684.83 2009-12-29 00:22:47.000 363 32373.24 62.06 4481.41 32684.73 2009-12-29 00:22:48.000 363 32373.18 62.16 4481.44 32684.78 2009-12-29 00:22:49.000 363 32373.14 62.22 4481.40 32684.83 2009-12-29 00:22:50.000 363 32373.07 62.23 4481.38 32684.89 2009-12-29 00:22:51.000 363 32373.09 62.16 4481.35 32684.86 2009-12-29 00:22:52.000 363 32373.11 62.15 4481.35 32684.83 2009-12-29 00:22:53.000 363 32373.11 62.16 4481.35 32684.78 2009-12-29 00:22:54.000 363 32373.10 62.17 4481.37 32684.85 2009-12-29 00:22:55.000 363 32373.09 62.16 4481.42 32684.85 2009-12-29 00:22:56.000 363 32373.14 62.11 4481.42 32684.80 2009-12-29 00:22:57.000 363 32373.38 61.86 4481.48 32684.76 2009-12-29 00:22:58.000 363 32373.44 61.80 4481.46 32684.78 2009-12-29 00:22:59.000 363 32373.15 62.09 4481.39 32684.74 2009-12-29 00:23:00.000 363 32373.28 61.86 4481.46 32685.02 2009-12-29 00:23:01.000 363 32373.33 61.83 4481.41 32684.74 2009-12-29 00:23:02.000 363 32373.20 61.98 4481.38 32684.75 2009-12-29 00:23:03.000 363 32373.18 62.03 4481.38 32684.79 2009-12-29 00:23:04.000 363 32373.13 62.07 4481.40 32684.85 2009-12-29 00:23:05.000 363 32373.09 62.08 4481.38 32684.78 2009-12-29 00:23:06.000 363 32373.12 62.04 4481.40 32684.89 2009-12-29 00:23:07.000 363 32373.14 62.04 4481.33 32684.85 2009-12-29 00:23:08.000 363 32373.08 62.10 4481.35 32684.79 2009-12-29 00:23:09.000 363 32373.05 62.13 4481.34 32684.86 2009-12-29 00:23:10.000 363 32373.06 62.16 4481.34 32684.90 2009-12-29 00:23:11.000 363 32373.08 62.17 4481.31 32684.78 2009-12-29 00:23:12.000 363 32373.07 62.14 4481.32 32684.84 2009-12-29 00:23:13.000 363 32372.88 62.33 4481.22 32684.77 2009-12-29 00:23:14.000 363 32373.12 62.06 4481.33 32684.81 2009-12-29 00:23:15.000 363 32373.19 62.04 4481.34 32684.84 2009-12-29 00:23:16.000 363 32373.15 62.08 4481.34 32684.83 2009-12-29 00:23:17.000 363 32373.13 62.10 4481.36 32684.82 2009-12-29 00:23:18.000 363 32373.16 62.11 4481.35 32684.82 2009-12-29 00:23:19.000 363 32373.15 62.09 4481.30 32684.86 2009-12-29 00:23:20.000 363 32373.15 62.08 4481.30 32684.85 2009-12-29 00:23:21.000 363 32373.18 62.09 4481.37 32684.74 2009-12-29 00:23:22.000 363 32373.15 62.09 4481.41 32684.79 2009-12-29 00:23:23.000 363 32373.15 62.09 4481.40 32684.95 2009-12-29 00:23:24.000 363 32373.15 62.09 4481.40 32684.77 2009-12-29 00:23:25.000 363 32373.12 62.10 4481.37 32684.80 2009-12-29 00:23:26.000 363 32373.10 62.17 4481.36 32684.82 2009-12-29 00:23:27.000 363 32373.16 62.13 4481.39 32684.74 2009-12-29 00:23:28.000 363 32373.16 62.13 4481.44 32684.81 2009-12-29 00:23:29.000 363 32373.20 62.12 4481.44 32684.82 2009-12-29 00:23:30.000 363 32373.24 62.08 4481.39 32684.73 2009-12-29 00:23:31.000 363 32373.20 62.12 4481.42 32684.81 2009-12-29 00:23:32.000 363 32373.21 62.11 4481.40 32684.81 2009-12-29 00:23:33.000 363 32373.21 62.13 4481.37 32684.74 2009-12-29 00:23:34.000 363 32373.11 62.20 4481.37 32684.80 2009-12-29 00:23:35.000 363 32373.15 62.20 4481.35 32684.80 2009-12-29 00:23:36.000 363 32373.15 62.16 4481.34 32684.88 2009-12-29 00:23:37.000 363 32373.13 62.13 4481.37 32684.72 2009-12-29 00:23:38.000 363 32373.08 62.17 4481.37 32684.72 2009-12-29 00:23:39.000 363 32373.11 62.13 4481.36 32684.86 2009-12-29 00:23:40.000 363 32373.19 62.04 4481.42 32684.74 2009-12-29 00:23:41.000 363 32373.18 62.09 4481.42 32684.81 2009-12-29 00:23:42.000 363 32373.17 62.10 4481.40 32684.80 2009-12-29 00:23:43.000 363 32373.18 62.10 4481.34 32684.82 2009-12-29 00:23:44.000 363 32373.18 62.08 4481.33 32684.78 2009-12-29 00:23:45.000 363 32373.15 62.09 4481.34 32684.75 2009-12-29 00:23:46.000 363 32373.08 62.20 4481.28 32684.75 2009-12-29 00:23:47.000 363 32373.10 62.18 4481.30 32684.82 2009-12-29 00:23:48.000 363 32373.05 62.20 4481.32 32684.81 2009-12-29 00:23:49.000 363 32373.08 62.20 4481.32 32684.74 2009-12-29 00:23:50.000 363 32373.11 62.21 4481.31 32684.80 2009-12-29 00:23:51.000 363 32373.14 62.17 4481.29 32684.76 2009-12-29 00:23:52.000 363 32373.08 62.20 4481.30 32684.82 2009-12-29 00:23:53.000 363 32373.06 62.17 4481.32 32684.83 2009-12-29 00:23:54.000 363 32373.04 62.20 4481.38 32684.85 2009-12-29 00:23:55.000 363 32373.08 62.18 4481.37 32684.75 2009-12-29 00:23:56.000 363 32373.07 62.19 4481.37 32684.80 2009-12-29 00:23:57.000 363 32373.10 62.12 4481.39 32684.69 2009-12-29 00:23:58.000 363 32373.13 62.08 4481.40 32684.76 2009-12-29 00:23:59.000 363 32373.06 62.14 4481.36 32684.75 2009-12-29 00:24:00.000 363 32373.07 62.12 4481.34 32684.79 2009-12-29 00:24:01.000 363 32373.09 62.10 4481.35 32684.76 2009-12-29 00:24:02.000 363 32373.10 62.12 4481.36 32684.74 2009-12-29 00:24:03.000 363 32373.09 62.10 4481.35 32684.78 2009-12-29 00:24:04.000 363 32373.11 62.10 4481.34 32684.76 2009-12-29 00:24:05.000 363 32373.13 62.15 4481.37 32684.82 2009-12-29 00:24:06.000 363 32373.14 62.07 4481.41 32684.75 2009-12-29 00:24:07.000 363 32373.14 62.10 4481.39 32684.75 2009-12-29 00:24:08.000 363 32373.16 62.07 4481.38 32684.76 2009-12-29 00:24:09.000 363 32373.18 62.03 4481.38 32684.74 2009-12-29 00:24:10.000 363 32373.06 62.15 4481.38 32684.75 2009-12-29 00:24:11.000 363 32373.04 62.16 4481.34 32684.78 2009-12-29 00:24:12.000 363 32373.06 62.19 4481.35 32684.81 2009-12-29 00:24:13.000 363 32373.06 62.21 4481.35 32684.79 2009-12-29 00:24:14.000 363 32373.01 62.26 4481.33 32684.80 2009-12-29 00:24:15.000 363 32372.97 62.26 4481.32 32684.70 2009-12-29 00:24:16.000 363 32373.04 62.20 4481.35 32684.83 2009-12-29 00:24:17.000 363 32373.02 62.19 4481.34 32684.76 2009-12-29 00:24:18.000 363 32373.02 62.17 4481.34 32684.77 2009-12-29 00:24:19.000 363 32373.03 62.18 4481.38 32684.64 2009-12-29 00:24:20.000 363 32372.95 62.25 4481.40 32684.84 2009-12-29 00:24:21.000 363 32373.04 62.21 4481.41 32684.79 2009-12-29 00:24:22.000 363 32373.04 62.22 4481.42 32684.67 2009-12-29 00:24:23.000 363 32373.06 62.19 4481.41 32684.68 2009-12-29 00:24:24.000 363 32373.10 62.10 4481.40 32684.76 2009-12-29 00:24:25.000 363 32373.13 62.06 4481.43 32684.83 2009-12-29 00:24:26.000 363 32373.17 62.03 4481.41 32684.74 2009-12-29 00:24:27.000 363 32373.10 62.10 4481.38 32684.69 2009-12-29 00:24:28.000 363 32373.02 62.18 4481.38 32684.82 2009-12-29 00:24:29.000 363 32373.01 62.19 4481.37 32684.68 2009-12-29 00:24:30.000 363 32373.02 62.24 4481.38 32684.71 2009-12-29 00:24:31.000 363 32373.01 62.24 4481.35 32684.67 2009-12-29 00:24:32.000 363 32373.05 62.19 4481.36 32684.72 2009-12-29 00:24:33.000 363 32373.13 62.12 4481.36 32684.75 2009-12-29 00:24:34.000 363 32373.17 62.08 4481.37 32684.70 2009-12-29 00:24:35.000 363 32373.14 62.14 4481.35 32684.78 2009-12-29 00:24:36.000 363 32373.14 62.13 4481.35 32684.76 2009-12-29 00:24:37.000 363 32373.11 62.13 4481.33 32684.71 2009-12-29 00:24:38.000 363 32373.13 62.08 4481.37 32684.68 2009-12-29 00:24:39.000 363 32373.13 62.08 4481.37 32684.74 2009-12-29 00:24:40.000 363 32373.08 62.13 4481.35 32684.73 2009-12-29 00:24:41.000 363 32373.04 62.12 4481.35 32684.69 2009-12-29 00:24:42.000 363 32373.06 62.16 4481.37 32684.71 2009-12-29 00:24:43.000 363 32373.06 62.16 4481.33 32684.72 2009-12-29 00:24:44.000 363 32373.02 62.16 4481.32 32684.75 2009-12-29 00:24:45.000 363 32373.01 62.20 4481.32 32684.76 2009-12-29 00:24:46.000 363 32373.00 62.21 4481.33 32684.70 2009-12-29 00:24:47.000 363 32373.01 62.20 4481.34 32684.72 2009-12-29 00:24:48.000 363 32373.00 62.22 4481.37 32684.83 2009-12-29 00:24:49.000 363 32373.01 62.19 4481.35 32684.65 2009-12-29 00:24:50.000 363 32372.98 62.19 4481.33 32684.76 2009-12-29 00:24:51.000 363 32372.96 62.24 4481.35 32684.79 2009-12-29 00:24:52.000 363 32372.96 62.23 4481.32 32684.67 2009-12-29 00:24:53.000 363 32372.99 62.27 4481.34 32684.76 2009-12-29 00:24:54.000 363 32372.98 62.27 4481.35 32684.75 2009-12-29 00:24:55.000 363 32372.96 62.28 4481.35 32684.71 2009-12-29 00:24:56.000 363 32372.92 62.29 4481.27 32684.71 2009-12-29 00:24:57.000 363 32372.93 62.24 4481.28 32684.71 2009-12-29 00:24:58.000 363 32372.91 62.23 4481.33 32684.73 2009-12-29 00:24:59.000 363 32372.92 62.22 4481.32 32684.78 2009-12-29 00:25:00.000 363 32372.93 62.25 4481.30 32684.68 2009-12-29 00:25:01.000 363 32372.92 62.28 4481.35 32684.76 2009-12-29 00:25:02.000 363 32372.97 62.24 4481.36 32684.69 2009-12-29 00:25:03.000 363 32373.08 62.21 4481.34 32684.67 2009-12-29 00:25:04.000 363 32373.02 62.27 4481.31 32684.75 2009-12-29 00:25:05.000 363 32373.03 62.23 4481.31 32684.72 2009-12-29 00:25:06.000 363 32373.04 62.20 4481.31 32684.73 2009-12-29 00:25:07.000 363 32373.41 61.72 4481.39 32684.67 2009-12-29 00:25:08.000 363 32373.14 62.06 4481.35 32684.70 2009-12-29 00:25:09.000 363 32373.06 62.13 4481.33 32684.65 2009-12-29 00:25:10.000 363 32373.09 62.09 4481.41 32684.75 2009-12-29 00:25:11.000 363 32373.12 62.09 4481.44 32684.72 2009-12-29 00:25:12.000 363 32373.03 62.26 4481.38 32684.73 2009-12-29 00:25:13.000 363 32373.03 62.19 4481.38 32684.69 2009-12-29 00:25:14.000 363 32373.03 62.18 4481.38 32684.69 2009-12-29 00:25:15.000 363 32372.98 62.24 4481.36 32684.82 2009-12-29 00:25:16.000 363 32373.07 62.17 4481.37 32684.67 2009-12-29 00:25:17.000 363 32372.99 62.26 4481.37 32684.69 2009-12-29 00:25:18.000 363 32373.01 62.26 4481.42 32684.74 2009-12-29 00:25:19.000 363 32373.10 62.16 4481.45 32684.70 2009-12-29 00:25:20.000 363 32373.15 62.09 4481.44 32684.70 2009-12-29 00:25:21.000 363 32373.13 62.14 4481.43 32684.67 2009-12-29 00:25:22.000 363 32373.07 62.19 4481.40 32684.66 2009-12-29 00:25:23.000 363 32373.03 62.23 4481.38 32684.74 2009-12-29 00:25:24.000 363 32372.99 62.29 4481.40 32684.77 2009-12-29 00:25:25.000 363 32373.00 62.30 4481.38 32684.71 2009-12-29 00:25:26.000 363 32373.03 62.23 4481.40 32684.65 2009-12-29 00:25:27.000 363 32373.05 62.21 4481.43 32684.72 2009-12-29 00:25:28.000 363 32373.01 62.27 4481.44 32684.78 2009-12-29 00:25:29.000 363 32373.02 62.25 4481.42 32684.71 2009-12-29 00:25:30.000 363 32373.06 62.22 4481.38 32684.75 2009-12-29 00:25:31.000 363 32373.13 62.12 4481.35 32684.72 2009-12-29 00:25:32.000 363 32373.08 62.22 4481.36 32684.79 2009-12-29 00:25:33.000 363 32373.02 62.26 4481.41 32684.72 2009-12-29 00:25:34.000 363 32373.04 62.31 4481.43 32684.65 2009-12-29 00:25:35.000 363 32373.05 62.30 4481.42 32684.78 2009-12-29 00:25:36.000 363 32373.10 62.28 4481.40 32684.73 2009-12-29 00:25:37.000 363 32373.12 62.23 4481.38 32684.75 2009-12-29 00:25:38.000 363 32373.08 62.18 4481.38 32684.71 2009-12-29 00:25:39.000 363 32372.99 62.29 4481.39 32684.83 2009-12-29 00:25:40.000 363 32373.05 62.27 4481.43 32684.74 2009-12-29 00:25:41.000 363 32373.09 62.27 4481.42 32684.73 2009-12-29 00:25:42.000 363 32373.10 62.27 4481.43 32684.74 2009-12-29 00:25:43.000 363 32373.08 62.25 4481.43 32684.74 2009-12-29 00:25:44.000 363 32372.98 62.28 4481.36 32684.75 2009-12-29 00:25:45.000 363 32372.98 62.31 4481.38 32684.75 2009-12-29 00:25:46.000 363 32373.02 62.34 4481.40 32684.74 2009-12-29 00:25:47.000 363 32373.07 62.21 4481.36 32684.78 2009-12-29 00:25:48.000 363 32373.09 62.22 4481.38 32684.79 2009-12-29 00:25:49.000 363 32373.13 62.22 4481.40 32684.72 2009-12-29 00:25:50.000 363 32373.14 62.22 4481.39 32684.70 2009-12-29 00:25:51.000 363 32373.12 62.24 4481.36 32684.65 2009-12-29 00:25:52.000 363 32373.00 62.34 4481.36 32684.81 2009-12-29 00:25:53.000 363 32373.09 62.28 4481.39 32684.79 2009-12-29 00:25:54.000 363 32373.02 62.37 4481.34 32684.67 2009-12-29 00:25:55.000 363 32373.07 62.35 4481.35 32684.70 2009-12-29 00:25:56.000 363 32373.04 62.38 4481.38 32684.74 2009-12-29 00:25:57.000 363 32373.04 62.34 4481.37 32684.79 2009-12-29 00:25:58.000 363 32373.13 62.23 4481.42 32684.83 2009-12-29 00:25:59.000 363 32373.11 62.28 4481.42 32684.72 2009-12-29 00:26:00.000 363 32373.10 62.33 4481.40 32684.79 2009-12-29 00:26:01.000 363 32373.09 62.34 4481.42 32684.70 2009-12-29 00:26:02.000 363 32373.07 62.35 4481.42 32684.80 2009-12-29 00:26:03.000 363 32373.09 62.33 4481.42 32684.71 2009-12-29 00:26:04.000 363 32373.17 62.24 4481.49 32684.74 2009-12-29 00:26:05.000 363 32373.19 62.26 4481.52 32684.77 2009-12-29 00:26:06.000 363 32373.13 62.31 4481.49 32684.75 2009-12-29 00:26:07.000 363 32373.09 62.35 4481.43 32684.70 2009-12-29 00:26:08.000 363 32373.04 62.42 4481.41 32684.75 2009-12-29 00:26:09.000 363 32373.09 62.38 4481.41 32684.72 2009-12-29 00:26:10.000 363 32373.14 62.36 4481.43 32684.74 2009-12-29 00:26:11.000 363 32373.14 62.39 4481.43 32684.66 2009-12-29 00:26:12.000 363 32373.08 62.41 4481.43 32684.79 2009-12-29 00:26:13.000 363 32373.07 62.45 4481.41 32684.75 2009-12-29 00:26:14.000 363 32373.10 62.47 4481.42 32684.77 2009-12-29 00:26:15.000 363 32373.09 62.46 4481.43 32684.78 2009-12-29 00:26:16.000 363 32373.08 62.44 4481.41 32684.75 2009-12-29 00:26:17.000 363 32373.08 62.44 4481.37 32684.79 2009-12-29 00:26:18.000 363 32373.06 62.46 4481.39 32684.77 2009-12-29 00:26:19.000 363 32373.05 62.48 4481.36 32684.77 2009-12-29 00:26:20.000 363 32373.04 62.47 4481.36 32684.75 2009-12-29 00:26:21.000 363 32373.04 62.46 4481.42 32684.77 2009-12-29 00:26:22.000 363 32373.04 62.46 4481.40 32684.65 2009-12-29 00:26:23.000 363 32373.02 62.46 4481.35 32684.77 2009-12-29 00:26:24.000 363 32373.05 62.48 4481.36 32684.69 2009-12-29 00:26:25.000 363 32373.04 62.45 4481.36 32684.74 2009-12-29 00:26:26.000 363 32373.03 62.43 4481.34 32684.74 2009-12-29 00:26:27.000 363 32373.07 62.42 4481.33 32684.66 2009-12-29 00:26:28.000 363 32373.08 62.47 4481.31 32684.67 2009-12-29 00:26:29.000 363 32373.08 62.49 4481.32 32684.73 2009-12-29 00:26:30.000 363 32373.08 62.48 4481.31 32684.74 2009-12-29 00:26:31.000 363 32373.06 62.49 4481.29 32684.78 2009-12-29 00:26:32.000 363 32373.05 62.48 4481.29 32684.75 2009-12-29 00:26:33.000 363 32373.08 62.53 4481.31 32684.67 2009-12-29 00:26:34.000 363 32373.04 62.50 4481.36 32684.80 2009-12-29 00:26:35.000 363 32373.04 62.47 4481.32 32684.71 2009-12-29 00:26:36.000 363 32373.03 62.47 4481.30 32684.83 2009-12-29 00:26:37.000 363 32373.06 62.47 4481.28 32684.73 2009-12-29 00:26:38.000 363 32373.04 62.47 4481.24 32684.75 2009-12-29 00:26:39.000 363 32373.00 62.48 4481.23 32684.79 2009-12-29 00:26:40.000 363 32373.01 62.48 4481.31 32684.67 2009-12-29 00:26:41.000 363 32373.03 62.47 4481.31 32684.68 2009-12-29 00:26:42.000 363 32373.01 62.46 4481.27 32684.73 2009-12-29 00:26:43.000 363 32373.02 62.52 4481.31 32684.74 2009-12-29 00:26:44.000 363 32372.96 62.49 4481.26 32684.77 2009-12-29 00:26:45.000 363 32373.00 62.51 4481.20 32684.85 2009-12-29 00:26:46.000 363 32373.05 62.55 4481.30 32684.78 2009-12-29 00:26:47.000 363 32373.06 62.60 4481.43 32684.74 2009-12-29 00:26:48.000 363 32373.02 62.59 4481.40 32684.71 2009-12-29 00:26:49.000 363 32373.01 62.52 4481.30 32684.75 2009-12-29 00:26:50.000 363 32373.00 62.51 4481.24 32684.77 2009-12-29 00:26:51.000 363 32373.00 62.53 4481.24 32684.78 2009-12-29 00:26:52.000 363 32372.98 62.49 4481.20 32684.76 2009-12-29 00:26:53.000 363 32372.98 62.48 4481.22 32684.65 2009-12-29 00:26:54.000 363 32372.98 62.54 4481.28 32684.72 2009-12-29 00:26:55.000 363 32373.00 62.55 4481.30 32684.75 2009-12-29 00:26:56.000 363 32373.01 62.59 4481.35 32684.66 2009-12-29 00:26:57.000 363 32372.98 62.51 4481.29 32684.76 2009-12-29 00:26:58.000 363 32372.98 62.51 4481.24 32684.72 2009-12-29 00:26:59.000 363 32373.01 62.55 4481.33 32684.74 2009-12-29 00:27:00.000 363 32373.01 62.50 4481.25 32684.71 2009-12-29 00:27:01.000 363 32373.00 62.54 4481.27 32684.75 2009-12-29 00:27:02.000 363 32373.01 62.56 4481.27 32684.82 2009-12-29 00:27:03.000 363 32373.01 62.56 4481.25 32684.70 2009-12-29 00:27:04.000 363 32373.00 62.58 4481.23 32684.67 2009-12-29 00:27:05.000 363 32373.02 62.56 4481.21 32684.71 2009-12-29 00:27:06.000 363 32373.03 62.60 4481.29 32684.77 2009-12-29 00:27:07.000 363 32373.03 62.60 4481.31 32684.65 2009-12-29 00:27:08.000 363 32373.03 62.60 4481.32 32684.70 2009-12-29 00:27:09.000 363 32373.01 62.57 4481.30 32684.69 2009-12-29 00:27:10.000 363 32372.98 62.56 4481.33 32684.81 2009-12-29 00:27:11.000 363 32373.00 62.54 4481.30 32684.68 2009-12-29 00:27:12.000 363 32372.98 62.55 4481.34 32684.72 2009-12-29 00:27:13.000 363 32372.99 62.56 4481.31 32684.75 2009-12-29 00:27:14.000 363 32372.95 62.57 4481.35 32684.80 2009-12-29 00:27:15.000 363 32372.96 62.56 4481.35 32684.77 2009-12-29 00:27:16.000 363 32373.00 62.62 4481.36 32684.79 2009-12-29 00:27:17.000 363 32372.99 62.56 4481.34 32684.70 2009-12-29 00:27:18.000 363 32372.97 62.57 4481.37 32684.69 2009-12-29 00:27:19.000 363 32372.97 62.57 4481.37 32684.80 2009-12-29 00:27:20.000 363 32372.98 62.57 4481.35 32684.76 2009-12-29 00:27:21.000 363 32372.94 62.57 4481.31 32684.73 2009-12-29 00:27:22.000 363 32372.95 62.57 4481.27 32684.73 2009-12-29 00:27:23.000 363 32372.94 62.56 4481.26 32684.70 2009-12-29 00:27:24.000 363 32372.98 62.59 4481.31 32684.69 2009-12-29 00:27:25.000 363 32372.92 62.63 4481.33 32684.78 2009-12-29 00:27:26.000 363 32372.95 62.63 4481.31 32684.65 2009-12-29 00:27:27.000 363 32372.99 62.64 4481.32 32684.71 2009-12-29 00:27:28.000 363 32372.96 62.62 4481.27 32684.76 2009-12-29 00:27:29.000 363 32372.96 62.62 4481.27 32684.73 2009-12-29 00:27:30.000 363 32372.97 62.65 4481.34 32684.66 2009-12-29 00:27:31.000 363 32372.95 62.64 4481.30 32684.78 2009-12-29 00:27:32.000 363 32372.92 62.64 4481.29 32684.68 2009-12-29 00:27:33.000 363 32372.98 62.67 4481.35 32684.72 2009-12-29 00:27:34.000 363 32372.97 62.63 4481.31 32684.75 2009-12-29 00:27:35.000 363 32372.99 62.62 4481.31 32684.69 2009-12-29 00:27:36.000 363 32372.97 62.61 4481.33 32684.76 2009-12-29 00:27:37.000 363 32372.96 62.61 4481.30 32684.67 2009-12-29 00:27:38.000 363 32372.99 62.65 4481.37 32684.63 2009-12-29 00:27:39.000 363 32372.98 62.64 4481.37 32684.79 2009-12-29 00:27:40.000 363 32372.94 62.60 4481.36 32684.68 2009-12-29 00:27:41.000 363 32372.96 62.60 4481.34 32684.71 2009-12-29 00:27:42.000 363 32372.92 62.64 4481.36 32684.68 2009-12-29 00:27:43.000 363 32372.92 62.63 4481.38 32684.66 2009-12-29 00:27:44.000 363 32372.91 62.59 4481.31 32684.73 2009-12-29 00:27:45.000 363 32372.92 62.63 4481.39 32684.72 2009-12-29 00:27:46.000 363 32372.94 62.62 4481.42 32684.67 2009-12-29 00:27:47.000 363 32372.97 62.63 4481.36 32684.68 2009-12-29 00:27:48.000 363 32372.95 62.62 4481.34 32684.68 2009-12-29 00:27:49.000 363 32372.93 62.57 4481.31 32684.70 2009-12-29 00:27:50.000 363 32372.95 62.62 4481.37 32684.74 2009-12-29 00:27:51.000 363 32372.93 62.61 4481.36 32684.65 2009-12-29 00:27:52.000 363 32372.95 62.60 4481.35 32684.69 2009-12-29 00:27:53.000 363 32372.97 62.60 4481.31 32684.67 2009-12-29 00:27:54.000 363 32372.97 62.58 4481.32 32684.69 2009-12-29 00:27:55.000 363 32373.03 62.64 4481.38 32684.73 2009-12-29 00:27:56.000 363 32373.01 62.68 4481.45 32684.68 2009-12-29 00:27:57.000 363 32372.99 62.66 4481.36 32684.68 2009-12-29 00:27:58.000 363 32372.94 62.63 4481.31 32684.72 2009-12-29 00:27:59.000 363 32372.93 62.64 4481.38 32684.75 2009-12-29 00:28:00.000 363 32372.92 62.64 4481.40 32684.69 2009-12-29 00:28:01.000 363 32372.96 62.66 4481.37 32684.76 2009-12-29 00:28:02.000 363 32372.97 62.69 4481.36 32684.69 2009-12-29 00:28:03.000 363 32372.96 62.66 4481.35 32684.74 2009-12-29 00:28:04.000 363 32372.93 62.64 4481.34 32684.72 2009-12-29 00:28:05.000 363 32372.98 62.68 4481.38 32684.72 2009-12-29 00:28:06.000 363 32372.99 62.66 4481.34 32684.70 2009-12-29 00:28:07.000 363 32373.01 62.69 4481.34 32684.80 2009-12-29 00:28:08.000 363 32373.01 62.69 4481.33 32684.68 2009-12-29 00:28:09.000 363 32373.01 62.70 4481.37 32684.69 2009-12-29 00:28:10.000 363 32372.97 62.70 4481.32 32684.68 2009-12-29 00:28:11.000 363 32373.00 62.69 4481.31 32684.71 2009-12-29 00:28:12.000 363 32372.99 62.70 4481.36 32684.70 2009-12-29 00:28:13.000 363 32372.99 62.69 4481.39 32684.70 2009-12-29 00:28:14.000 363 32373.01 62.71 4481.35 32684.77 2009-12-29 00:28:15.000 363 32372.98 62.68 4481.33 32684.76 2009-12-29 00:28:16.000 363 32373.00 62.67 4481.34 32684.76 2009-12-29 00:28:17.000 363 32373.03 62.68 4481.31 32684.64 2009-12-29 00:28:18.000 363 32373.03 62.73 4481.27 32684.74 2009-12-29 00:28:19.000 363 32372.99 62.70 4481.30 32684.81 2009-12-29 00:28:20.000 363 32373.04 62.71 4481.29 32684.71 2009-12-29 00:28:21.000 363 32373.02 62.70 4481.30 32684.64 2009-12-29 00:28:22.000 363 32373.01 62.71 4481.33 32684.72 2009-12-29 00:28:23.000 363 32373.00 62.73 4481.35 32684.76 2009-12-29 00:28:24.000 363 32372.99 62.70 4481.31 32684.75 2009-12-29 00:28:25.000 363 32373.01 62.70 4481.30 32684.76 2009-12-29 00:28:26.000 363 32372.99 62.68 4481.35 32684.76 2009-12-29 00:28:27.000 363 32372.98 62.67 4481.33 32684.75 2009-12-29 00:28:28.000 363 32372.97 62.66 4481.33 32684.69 2009-12-29 00:28:29.000 363 32373.01 62.70 4481.35 32684.71 2009-12-29 00:28:30.000 363 32372.97 62.72 4481.41 32684.77 2009-12-29 00:28:31.000 363 32372.99 62.72 4481.35 32684.67 2009-12-29 00:28:32.000 363 32372.99 62.73 4481.31 32684.63 2009-12-29 00:28:33.000 363 32372.97 62.73 4481.30 32684.82 2009-12-29 00:28:34.000 363 32372.99 62.70 4481.32 32684.74 2009-12-29 00:28:35.000 363 32373.01 62.70 4481.38 32684.72 2009-12-29 00:28:36.000 363 32373.01 62.69 4481.41 32684.75 2009-12-29 00:28:37.000 363 32372.99 62.70 4481.37 32684.70 2009-12-29 00:28:38.000 363 32372.97 62.70 4481.38 32684.72 2009-12-29 00:28:39.000 363 32372.94 62.78 4481.36 32684.71 2009-12-29 00:28:40.000 363 32372.76 63.01 4481.30 32684.81 2009-12-29 00:28:41.000 363 32372.97 62.74 4481.37 32684.76 2009-12-29 00:28:42.000 363 32373.01 62.70 4481.39 32684.81 2009-12-29 00:28:43.000 363 32373.01 62.69 4481.34 32684.77 2009-12-29 00:28:44.000 363 32373.06 62.69 4481.37 32684.73 2009-12-29 00:28:45.000 363 32373.06 62.68 4481.41 32684.79 2009-12-29 00:28:46.000 363 32373.03 62.70 4481.41 32684.77 2009-12-29 00:28:47.000 363 32373.01 62.73 4481.39 32684.71 2009-12-29 00:28:48.000 363 32373.02 62.74 4481.38 32684.69 2009-12-29 00:28:49.000 363 32372.99 62.72 4481.37 32684.80 2009-12-29 00:28:50.000 363 32373.00 62.72 4481.35 32684.64 2009-12-29 00:28:51.000 363 32373.05 62.75 4481.33 32684.72 2009-12-29 00:28:52.000 363 32373.06 62.72 4481.31 32684.86 2009-12-29 00:28:53.000 363 32373.14 62.67 4481.35 32684.77 2009-12-29 00:28:54.000 363 32373.13 62.72 4481.38 32684.74 2009-12-29 00:28:55.000 363 32373.06 62.79 4481.36 32684.72 2009-12-29 00:28:56.000 363 32372.35 63.59 4481.21 32684.73 2009-12-29 00:28:57.000 363 32372.73 63.12 4481.30 32684.94 2009-12-29 00:28:58.000 363 32372.96 62.81 4481.32 32684.82 2009-12-29 00:28:59.000 363 32373.04 62.73 4481.32 32684.74 2009-12-29 00:29:00.000 363 32373.08 62.70 4481.39 32684.81 2009-12-29 00:29:01.000 363 32373.07 62.71 4481.37 32684.72 2009-12-29 00:29:02.000 363 32373.06 62.73 4481.38 32684.81 2009-12-29 00:29:03.000 363 32373.07 62.75 4481.35 32684.80 2009-12-29 00:29:04.000 363 32373.02 62.76 4481.38 32684.81 2009-12-29 00:29:05.000 363 32373.03 62.72 4481.37 32684.76 2009-12-29 00:29:06.000 363 32373.06 62.75 4481.37 32684.78 2009-12-29 00:29:07.000 363 32373.04 62.82 4481.40 32684.79 2009-12-29 00:29:08.000 363 32373.06 62.78 4481.37 32684.80 2009-12-29 00:29:09.000 363 32373.06 62.71 4481.37 32684.72 2009-12-29 00:29:10.000 363 32373.03 62.71 4481.34 32684.84 2009-12-29 00:29:11.000 363 32373.05 62.74 4481.35 32684.76 2009-12-29 00:29:12.000 363 32373.00 62.83 4481.36 32684.67 2009-12-29 00:29:13.000 363 32372.88 63.00 4481.35 32684.88 2009-12-29 00:29:14.000 363 32372.69 63.27 4481.26 32684.87 2009-12-29 00:29:15.000 363 32373.03 62.87 4481.39 32684.83 2009-12-29 00:29:16.000 363 32373.07 62.78 4481.40 32684.74 2009-12-29 00:29:17.000 363 32373.06 62.75 4481.37 32684.78 2009-12-29 00:29:18.000 363 32372.98 62.88 4481.32 32684.78 2009-12-29 00:29:19.000 363 32373.20 62.60 4481.36 32684.60 2009-12-29 00:29:20.000 363 32373.16 62.60 4481.42 32684.71 2009-12-29 00:29:21.000 363 32373.09 62.67 4481.40 32684.78 2009-12-29 00:29:22.000 363 32373.08 62.69 4481.39 32684.80 2009-12-29 00:29:23.000 363 32373.08 62.70 4481.41 32684.75 2009-12-29 00:29:24.000 363 32373.06 62.70 4481.42 32684.75 2009-12-29 00:29:25.000 363 32373.06 62.68 4481.43 32684.76 2009-12-29 00:29:26.000 363 32373.00 62.73 4481.44 32684.74 2009-12-29 00:29:27.000 363 32373.01 62.74 4481.44 32684.77 2009-12-29 00:29:28.000 363 32372.90 62.95 4481.39 32684.78 2009-12-29 00:29:29.000 363 32373.15 62.67 4481.48 32664.77 2009-12-29 00:29:30.000 363 32373.22 62.58 4481.49 32677.42 2009-12-29 00:29:31.000 363 32373.13 62.68 4481.44 32684.04 2009-12-29 00:29:32.000 363 32373.10 62.74 4481.40 32684.75 2009-12-29 00:29:33.000 363 32373.07 62.74 4481.42 32684.73 2009-12-29 00:29:34.000 363 32373.04 62.76 4481.39 32684.81 2009-12-29 00:29:35.000 363 32373.03 62.79 4481.37 32684.86 2009-12-29 00:29:36.000 363 32372.96 62.83 4481.33 32684.80 2009-12-29 00:29:37.000 363 32373.30 62.45 4481.45 32684.78 2009-12-29 00:29:38.000 363 32373.18 62.62 4481.43 32684.75 2009-12-29 00:29:39.000 363 32373.14 62.65 4481.42 32684.73 2009-12-29 00:29:40.000 363 32373.12 62.72 4481.42 32684.76 2009-12-29 00:29:41.000 363 32373.07 62.72 4481.41 32684.77 2009-12-29 00:29:42.000 363 32373.09 62.72 4481.38 32684.82 2009-12-29 00:29:43.000 363 32373.11 62.69 4481.39 32684.77 2009-12-29 00:29:44.000 363 32373.12 62.71 4481.41 32684.77 2009-12-29 00:29:45.000 363 32373.11 62.75 4481.43 32684.76 2009-12-29 00:29:46.000 363 32373.07 62.72 4481.43 32684.71 2009-12-29 00:29:47.000 363 32373.05 62.71 4481.43 32684.73 2009-12-29 00:29:48.000 363 32373.08 62.75 4481.44 32684.78 2009-12-29 00:29:49.000 363 32373.06 62.79 4481.39 32684.73 2009-12-29 00:29:50.000 363 32373.10 62.71 4481.42 32684.79 2009-12-29 00:29:51.000 363 32373.11 62.71 4481.44 32684.74 2009-12-29 00:29:52.000 363 32373.12 62.73 4481.45 32684.80 2009-12-29 00:29:53.000 363 32373.10 62.76 4481.46 32684.65 2009-12-29 00:29:54.000 363 32373.11 62.74 4481.42 32684.81 2009-12-29 00:29:55.000 363 32373.19 62.67 4481.44 32684.74 2009-12-29 00:29:56.000 363 32373.18 62.68 4481.44 32684.72 2009-12-29 00:29:57.000 363 32373.16 62.73 4481.48 32684.79 2009-12-29 00:29:58.000 363 32373.14 62.71 4481.49 32684.79 2009-12-29 00:29:59.000 363 32373.15 62.66 4481.46 32684.71 2009-12-29 00:30:00.000 363 32372.99 62.92 4481.39 32684.75 2009-12-29 00:30:01.000 363 32373.03 62.80 4481.39 32684.78 2009-12-29 00:30:02.000 363 32373.09 62.74 4481.41 32684.78 2009-12-29 00:30:03.000 363 32373.08 62.77 4481.45 32684.80 2009-12-29 00:30:04.000 363 32373.06 62.79 4481.44 32684.74 2009-12-29 00:30:05.000 363 32373.08 62.76 4481.44 32684.83 2009-12-29 00:30:06.000 363 32373.03 62.81 4481.42 32684.73 2009-12-29 00:30:07.000 363 32372.97 62.83 4481.39 32684.84 2009-12-29 00:30:08.000 363 32372.97 62.82 4481.37 32684.78 2009-12-29 00:30:09.000 363 32373.06 62.77 4481.38 32684.76 2009-12-29 00:30:10.000 363 32373.12 62.76 4481.37 32684.79 2009-12-29 00:30:11.000 363 32373.15 62.77 4481.35 32684.76 2009-12-29 00:30:12.000 363 32373.06 62.84 4481.35 32684.87 2009-12-29 00:30:13.000 363 32373.06 62.81 4481.39 32684.79 2009-12-29 00:30:14.000 363 32373.04 62.81 4481.41 32684.82 2009-12-29 00:30:15.000 363 32373.02 62.84 4481.43 32684.75 2009-12-29 00:30:16.000 363 32373.07 62.81 4481.42 32684.87 2009-12-29 00:30:17.000 363 32373.06 62.82 4481.42 32684.75 2009-12-29 00:30:18.000 363 32373.05 62.82 4481.46 32684.85 2009-12-29 00:30:19.000 363 32373.04 62.81 4481.42 32684.80 2009-12-29 00:30:20.000 363 32373.04 62.82 4481.44 32684.81 2009-12-29 00:30:21.000 363 32373.05 62.80 4481.45 32684.80 2009-12-29 00:30:22.000 363 32373.04 62.83 4481.42 32684.84 2009-12-29 00:30:23.000 363 32373.08 62.80 4481.40 32684.76 2009-12-29 00:30:24.000 363 32373.05 62.80 4481.40 32684.83 2009-12-29 00:30:25.000 363 32373.11 62.78 4481.45 32684.82 2009-12-29 00:30:26.000 363 32373.07 62.81 4481.42 32684.78 2009-12-29 00:30:27.000 363 32373.05 62.79 4481.43 32684.79 2009-12-29 00:30:28.000 363 32373.07 62.80 4481.45 32684.79 2009-12-29 00:30:29.000 363 32373.09 62.79 4481.45 32684.81 2009-12-29 00:30:30.000 363 32373.20 62.69 4481.47 32684.75 2009-12-29 00:30:31.000 363 32373.55 62.31 4481.55 32684.84 2009-12-29 00:30:32.000 363 32373.29 62.59 4481.53 32684.79 2009-12-29 00:30:33.000 363 32373.17 62.72 4481.51 32684.81 2009-12-29 00:30:34.000 363 32373.20 62.74 4481.50 32684.82 2009-12-29 00:30:35.000 363 32373.20 62.76 4481.51 32684.71 2009-12-29 00:30:36.000 363 32373.17 62.76 4481.49 32684.88 2009-12-29 00:30:37.000 363 32373.15 62.76 4481.51 32684.84 2009-12-29 00:30:38.000 363 32373.13 62.76 4481.51 32684.90 2009-12-29 00:30:39.000 363 32373.16 62.73 4481.51 32684.78 2009-12-29 00:30:40.000 363 32373.16 62.75 4481.49 32684.76 2009-12-29 00:30:41.000 363 32373.16 62.74 4481.51 32684.79 2009-12-29 00:30:42.000 363 32373.11 62.79 4481.49 32684.82 2009-12-29 00:30:43.000 363 32373.22 62.72 4481.52 32684.77 2009-12-29 00:30:44.000 363 32373.27 62.68 4481.52 32684.84 2009-12-29 00:30:45.000 363 32373.17 62.82 4481.51 32684.79 2009-12-29 00:30:46.000 363 32373.14 62.83 4481.51 32684.86 2009-12-29 00:30:47.000 363 32373.23 62.71 4481.54 32684.79 2009-12-29 00:30:48.000 363 32373.23 62.67 4481.54 32684.85 2009-12-29 00:30:49.000 363 32373.07 62.71 4481.40 32684.80 2009-12-29 00:30:50.000 363 32373.14 62.67 4481.44 32684.85 2009-12-29 00:30:51.000 363 32373.20 62.67 4481.54 32684.77 2009-12-29 00:30:52.000 363 32373.18 62.74 4481.54 32684.82 2009-12-29 00:30:53.000 363 32373.20 62.76 4481.54 32684.91 2009-12-29 00:30:54.000 363 32373.17 62.74 4481.52 32684.85 2009-12-29 00:30:55.000 363 32373.16 62.72 4481.52 32684.80 2009-12-29 00:30:56.000 363 32373.18 62.72 4481.51 32684.94 2009-12-29 00:30:57.000 363 32373.17 62.70 4481.50 32684.78 2009-12-29 00:30:58.000 363 32373.17 62.70 4481.49 32684.80 2009-12-29 00:30:59.000 363 32373.19 62.69 4481.48 32684.87 2009-12-29 00:31:00.000 363 32373.13 62.75 4481.48 32684.82 2009-12-29 00:31:01.000 363 32373.23 62.65 4481.55 32684.85 2009-12-29 00:31:02.000 363 32373.25 62.64 4481.52 32684.86 2009-12-29 00:31:03.000 363 32373.25 62.64 4481.51 32684.85 2009-12-29 00:31:04.000 363 32373.22 62.67 4481.53 32684.93 2009-12-29 00:31:05.000 363 32373.12 62.80 4481.52 32684.80 2009-12-29 00:31:06.000 363 32373.06 62.83 4481.50 32684.88 2009-12-29 00:31:07.000 363 32373.09 62.80 4481.49 32684.91 2009-12-29 00:31:08.000 363 32373.18 62.72 4481.51 32684.92 2009-12-29 00:31:09.000 363 32373.19 62.69 4481.49 32684.89 2009-12-29 00:31:10.000 363 32373.15 62.78 4481.47 32684.86 2009-12-29 00:31:11.000 363 32373.11 62.81 4481.46 32684.81 2009-12-29 00:31:12.000 363 32373.14 62.78 4481.48 32684.89 2009-12-29 00:31:13.000 363 32373.14 62.77 4481.49 32684.87 2009-12-29 00:31:14.000 363 32373.24 62.68 4481.50 32684.82 2009-12-29 00:31:15.000 363 32373.18 62.75 4481.41 32684.85 2009-12-29 00:31:16.000 363 32373.12 62.80 4481.44 32684.89 2009-12-29 00:31:17.000 363 32373.13 62.74 4481.47 32684.82 2009-12-29 00:31:18.000 363 32373.11 62.76 4481.46 32684.87 2009-12-29 00:31:19.000 363 32373.15 62.72 4481.49 32684.81 2009-12-29 00:31:20.000 363 32373.22 62.69 4481.48 32684.93 2009-12-29 00:31:21.000 363 32373.18 62.77 4481.45 32684.94 2009-12-29 00:31:22.000 363 32373.11 62.82 4481.42 32684.88 2009-12-29 00:31:23.000 363 32373.12 62.78 4481.44 32684.86 2009-12-29 00:31:24.000 363 32373.11 62.85 4481.45 32684.83 2009-12-29 00:31:25.000 363 32373.15 62.82 4481.45 32684.92 2009-12-29 00:31:26.000 363 32373.14 62.82 4481.46 32684.87 2009-12-29 00:31:27.000 363 32373.22 62.71 4481.43 32684.86 2009-12-29 00:31:28.000 363 32373.21 62.65 4481.43 32684.96 2009-12-29 00:31:29.000 363 32373.23 62.64 4481.44 32684.85 2009-12-29 00:31:30.000 363 32373.28 62.65 4481.45 32684.87 2009-12-29 00:31:31.000 363 32373.32 62.60 4481.47 32684.91 2009-12-29 00:31:32.000 363 32373.21 62.70 4481.44 32684.80 2009-12-29 00:31:33.000 363 32373.18 62.74 4481.48 32684.93 2009-12-29 00:31:34.000 363 32373.11 62.82 4481.48 32684.84 2009-12-29 00:31:35.000 363 32373.15 62.83 4481.40 32684.94 2009-12-29 00:31:36.000 363 32373.15 62.81 4481.41 32684.97 2009-12-29 00:31:37.000 363 32373.15 62.83 4481.40 32684.88 2009-12-29 00:31:38.000 363 32373.21 62.75 4481.40 32684.89 2009-12-29 00:31:39.000 363 32373.20 62.77 4481.43 32684.93 2009-12-29 00:31:40.000 363 32373.18 62.77 4481.48 32684.96 2009-12-29 00:31:41.000 363 32373.20 62.72 4481.48 32684.88 2009-12-29 00:31:42.000 363 32373.21 62.69 4481.47 32684.81 2009-12-29 00:31:43.000 363 32373.24 62.70 4481.48 32684.95 2009-12-29 00:31:44.000 363 32373.28 62.64 4481.47 32684.93 2009-12-29 00:31:45.000 363 32373.28 62.65 4481.50 32684.91 2009-12-29 00:31:46.000 363 32373.26 62.73 4481.48 32684.90 2009-12-29 00:31:47.000 363 32373.24 62.71 4481.48 32684.91 2009-12-29 00:31:48.000 363 32373.23 62.66 4481.45 32684.92 2009-12-29 00:31:49.000 363 32373.27 62.61 4481.44 32684.94 2009-12-29 00:31:50.000 363 32373.18 62.68 4481.45 32684.90 2009-12-29 00:31:51.000 363 32373.14 62.71 4481.47 32684.91 2009-12-29 00:31:52.000 363 32373.20 62.64 4481.50 32684.88 2009-12-29 00:31:53.000 363 32373.27 62.63 4481.47 32684.95 2009-12-29 00:31:54.000 363 32373.35 62.57 4481.50 32684.93 2009-12-29 00:31:55.000 363 32373.29 62.61 4481.44 32684.85 2009-12-29 00:31:56.000 363 32373.26 62.67 4481.40 32684.86 2009-12-29 00:31:57.000 363 32373.29 62.68 4481.45 32684.96 2009-12-29 00:31:58.000 363 32373.24 62.70 4481.41 32684.94 2009-12-29 00:31:59.000 363 32373.23 62.72 4481.38 32684.94 2009-12-29 00:32:00.000 363 32373.22 62.71 4481.38 32685.03 2009-12-29 00:32:01.000 363 32373.29 62.64 4481.46 32684.96 2009-12-29 00:32:02.000 363 32373.24 62.63 4481.46 32684.83 2009-12-29 00:32:03.000 363 32373.26 62.66 4481.40 32684.92 2009-12-29 00:32:04.000 363 32373.31 62.63 4481.44 32685.00 2009-12-29 00:32:05.000 363 32373.29 62.63 4481.44 32684.93 2009-12-29 00:32:06.000 363 32373.30 62.65 4481.40 32684.95 2009-12-29 00:32:07.000 363 32372.97 63.03 4481.27 32684.94 2009-12-29 00:32:08.000 363 32373.23 62.75 4481.42 32685.07 2009-12-29 00:32:09.000 363 32373.26 62.67 4481.45 32685.00 2009-12-29 00:32:10.000 363 32373.23 62.65 4481.44 32685.03 2009-12-29 00:32:11.000 363 32373.24 62.63 4481.44 32684.92 2009-12-29 00:32:12.000 363 32373.26 62.65 4481.44 32685.02 2009-12-29 00:32:13.000 363 32373.28 62.66 4481.39 32684.89 2009-12-29 00:32:14.000 363 32373.26 62.69 4481.41 32685.04 2009-12-29 00:32:15.000 363 32373.27 62.66 4481.41 32684.95 2009-12-29 00:32:16.000 363 32373.26 62.66 4481.41 32684.99 2009-12-29 00:32:17.000 363 32373.27 62.64 4481.41 32684.91 2009-12-29 00:32:18.000 363 32373.31 62.65 4481.40 32685.02 2009-12-29 00:32:19.000 363 32373.28 62.66 4481.38 32685.01 2009-12-29 00:32:20.000 363 32373.26 62.70 4481.40 32685.00 2009-12-29 00:32:21.000 363 32373.25 62.69 4481.46 32685.02 2009-12-29 00:32:22.000 363 32373.24 62.67 4481.40 32685.03 2009-12-29 00:32:23.000 363 32373.25 62.69 4481.42 32684.93 2009-12-29 00:32:24.000 363 32373.28 62.67 4481.47 32685.05 2009-12-29 00:32:25.000 363 32373.30 62.66 4481.48 32685.03 2009-12-29 00:32:26.000 363 32373.27 62.67 4481.47 32685.02 2009-12-29 00:32:27.000 363 32373.28 62.65 4481.44 32684.99 2009-12-29 00:32:28.000 363 32373.31 62.67 4481.44 32684.97 2009-12-29 00:32:29.000 363 32373.34 62.69 4481.41 32684.98 2009-12-29 00:32:30.000 363 32373.33 62.66 4481.40 32685.00 2009-12-29 00:32:31.000 363 32373.34 62.66 4481.37 32685.01 2009-12-29 00:32:32.000 363 32373.31 62.64 4481.40 32685.03 2009-12-29 00:32:33.000 363 32373.30 62.60 4481.41 32684.99 2009-12-29 00:32:34.000 363 32373.31 62.59 4481.41 32684.94 2009-12-29 00:32:35.000 363 32373.33 62.58 4481.42 32685.05 2009-12-29 00:32:36.000 363 32373.33 62.58 4481.42 32685.01 2009-12-29 00:32:37.000 363 32373.35 62.60 4481.46 32685.02 2009-12-29 00:32:38.000 363 32373.33 62.61 4481.44 32684.94 2009-12-29 00:32:39.000 363 32373.32 62.62 4481.43 32685.01 2009-12-29 00:32:40.000 363 32373.34 62.64 4481.46 32684.96 2009-12-29 00:32:41.000 363 32373.36 62.63 4481.44 32685.07 2009-12-29 00:32:42.000 363 32373.32 62.64 4481.46 32684.98 2009-12-29 00:32:43.000 363 32373.36 62.68 4481.46 32685.09 2009-12-29 00:32:44.000 363 32373.39 62.65 4481.44 32685.00 2009-12-29 00:32:45.000 363 32373.39 62.62 4481.42 32684.98 2009-12-29 00:32:46.000 363 32373.39 62.64 4481.42 32685.05 2009-12-29 00:32:47.000 363 32373.38 62.63 4481.45 32685.01 2009-12-29 00:32:48.000 363 32373.37 62.63 4481.51 32685.06 2009-12-29 00:32:49.000 363 32373.41 62.64 4481.52 32685.05 2009-12-29 00:32:50.000 363 32373.42 62.64 4481.50 32684.97 2009-12-29 00:32:51.000 363 32373.43 62.62 4481.47 32685.01 2009-12-29 00:32:52.000 363 32373.37 62.61 4481.49 32684.93 2009-12-29 00:32:53.000 363 32373.39 62.59 4481.49 32685.03 2009-12-29 00:32:54.000 363 32373.34 62.62 4481.48 32685.00 2009-12-29 00:32:55.000 363 32373.36 62.60 4481.42 32685.08 2009-12-29 00:32:56.000 363 32373.37 62.61 4481.44 32685.02 2009-12-29 00:32:57.000 363 32373.36 62.60 4481.42 32684.94 2009-12-29 00:32:58.000 363 32373.37 62.62 4481.45 32685.04 2009-12-29 00:32:59.000 363 32373.38 62.63 4481.45 32684.99 2009-12-29 00:33:00.000 363 32373.38 62.64 4481.44 32685.00 2009-12-29 00:33:01.000 363 32373.40 62.63 4481.45 32685.07 2009-12-29 00:33:02.000 363 32373.39 62.64 4481.47 32685.08 2009-12-29 00:33:03.000 363 32373.40 62.62 4481.48 32685.01 2009-12-29 00:33:04.000 363 32373.40 62.62 4481.48 32685.05 2009-12-29 00:33:05.000 363 32373.40 62.62 4481.49 32685.03 2009-12-29 00:33:06.000 363 32373.43 62.62 4481.49 32685.10 2009-12-29 00:33:07.000 363 32373.41 62.61 4481.44 32684.99 2009-12-29 00:33:08.000 363 32373.41 62.56 4481.46 32684.97 2009-12-29 00:33:09.000 363 32373.42 62.56 4481.50 32685.04 2009-12-29 00:33:10.000 363 32373.45 62.56 4481.55 32685.11 2009-12-29 00:33:11.000 363 32373.44 62.55 4481.57 32685.11 2009-12-29 00:33:12.000 363 32373.46 62.53 4481.53 32684.99 2009-12-29 00:33:13.000 363 32373.41 62.54 4481.53 32685.06 2009-12-29 00:33:14.000 363 32373.39 62.56 4481.56 32684.94 2009-12-29 00:33:15.000 363 32373.42 62.55 4481.56 32685.11 2009-12-29 00:33:16.000 363 32373.40 62.60 4481.54 32685.06 2009-12-29 00:33:17.000 363 32373.41 62.58 4481.53 32685.02 2009-12-29 00:33:18.000 363 32373.42 62.60 4481.53 32685.03 2009-12-29 00:33:19.000 363 32373.41 62.58 4481.50 32685.09 2009-12-29 00:33:20.000 363 32373.42 62.59 4481.49 32685.03 2009-12-29 00:33:21.000 363 32373.43 62.56 4481.49 32685.05 2009-12-29 00:33:22.000 363 32373.40 62.57 4481.50 32685.05 2009-12-29 00:33:23.000 363 32373.42 62.59 4481.52 32685.10 2009-12-29 00:33:24.000 363 32373.43 62.60 4481.46 32685.12 2009-12-29 00:33:25.000 363 32373.42 62.59 4481.46 32685.13 2009-12-29 00:33:26.000 363 32373.42 62.57 4481.48 32685.08 2009-12-29 00:33:27.000 363 32373.44 62.55 4481.50 32685.11 2009-12-29 00:33:28.000 363 32373.45 62.54 4481.48 32685.07 2009-12-29 00:33:29.000 363 32373.42 62.54 4481.45 32685.05 2009-12-29 00:33:30.000 363 32373.41 62.58 4481.46 32685.13 2009-12-29 00:33:31.000 363 32373.43 62.59 4481.47 32685.08 2009-12-29 00:33:32.000 363 32373.42 62.55 4481.52 32685.11 2009-12-29 00:33:33.000 363 32373.43 62.55 4481.51 32685.15 2009-12-29 00:33:34.000 363 32373.42 62.55 4481.46 32685.03 2009-12-29 00:33:35.000 363 32373.44 62.53 4481.47 32685.01 2009-12-29 00:33:36.000 363 32373.43 62.54 4481.44 32685.14 2009-12-29 00:33:37.000 363 32373.40 62.53 4481.44 32685.05 2009-12-29 00:33:38.000 363 32373.42 62.59 4481.47 32685.09 2009-12-29 00:33:39.000 363 32373.39 62.58 4481.50 32685.14 2009-12-29 00:33:40.000 363 32373.38 62.60 4481.51 32685.05 2009-12-29 00:33:41.000 363 32373.43 62.59 4481.51 32685.15 2009-12-29 00:33:42.000 363 32373.42 62.57 4481.52 32685.08 2009-12-29 00:33:43.000 363 32373.41 62.57 4481.48 32685.09 2009-12-29 00:33:44.000 363 32373.38 62.58 4481.44 32685.14 2009-12-29 00:33:45.000 363 32373.40 62.56 4481.51 32685.06 2009-12-29 00:33:46.000 363 32373.42 62.60 4481.53 32685.09 2009-12-29 00:33:47.000 363 32373.46 62.60 4481.52 32685.04 2009-12-29 00:33:48.000 363 32373.27 62.77 4481.47 32685.09 2009-12-29 00:33:49.000 363 32373.15 62.85 4481.46 32685.12 2009-12-29 00:33:50.000 363 32373.38 62.59 4481.49 32685.15 2009-12-29 00:33:51.000 363 32373.41 62.56 4481.57 32685.12 2009-12-29 00:33:52.000 363 32373.44 62.52 4481.55 32685.11 2009-12-29 00:33:53.000 363 32373.44 62.51 4481.53 32685.02 2009-12-29 00:33:54.000 363 32373.44 62.51 4481.56 32685.09 2009-12-29 00:33:55.000 363 32373.48 62.53 4481.53 32685.09 2009-12-29 00:33:56.000 363 32373.44 62.52 4481.50 32685.19 2009-12-29 00:33:57.000 363 32373.44 62.51 4481.48 32685.06 2009-12-29 00:33:58.000 363 32373.39 62.55 4481.52 32685.11 2009-12-29 00:33:59.000 363 32373.52 62.35 4481.55 32685.23 2009-12-29 00:34:00.000 363 32373.55 62.37 4481.54 32685.08 2009-12-29 00:34:01.000 363 32373.49 62.45 4481.52 32685.14 2009-12-29 00:34:02.000 363 32373.46 62.51 4481.49 32685.11 2009-12-29 00:34:03.000 363 32373.46 62.53 4481.50 32685.04 2009-12-29 00:34:04.000 363 32373.47 62.51 4481.49 32685.10 2009-12-29 00:34:05.000 363 32373.57 62.40 4481.54 32685.12 2009-12-29 00:34:06.000 363 32373.61 62.34 4481.54 32685.07 2009-12-29 00:34:07.000 363 32373.52 62.46 4481.46 32685.11 2009-12-29 00:34:08.000 363 32373.51 62.48 4481.46 32685.14 2009-12-29 00:34:09.000 363 32373.54 62.45 4481.48 32685.15 2009-12-29 00:34:10.000 363 32373.47 62.44 4481.47 32685.19 2009-12-29 00:34:11.000 363 32373.51 62.45 4481.46 32685.15 2009-12-29 00:34:12.000 363 32373.48 62.55 4481.44 32685.19 2009-12-29 00:34:13.000 363 32373.49 62.54 4481.38 32685.11 2009-12-29 00:34:14.000 363 32373.09 62.92 4481.27 32685.15 2009-12-29 00:34:15.000 363 32372.91 63.11 4481.27 32685.25 2009-12-29 00:34:16.000 363 32373.43 62.54 4481.38 32685.26 2009-12-29 00:34:17.000 363 32373.52 62.48 4481.42 32685.10 2009-12-29 00:34:18.000 363 32373.54 62.47 4481.45 32685.08 2009-12-29 00:34:19.000 363 32373.54 62.44 4481.48 32685.08 2009-12-29 00:34:20.000 363 32373.55 62.43 4481.48 32685.14 2009-12-29 00:34:21.000 363 32373.54 62.43 4481.48 32685.13 2009-12-29 00:34:22.000 363 32373.49 62.52 4481.44 32685.11 2009-12-29 00:34:23.000 363 32373.52 62.53 4481.46 32685.21 2009-12-29 00:34:24.000 363 32373.59 62.44 4481.46 32685.13 2009-12-29 00:34:25.000 363 32373.59 62.42 4481.53 32685.05 2009-12-29 00:34:26.000 363 32373.53 62.41 4481.55 32685.20 2009-12-29 00:34:27.000 363 32373.57 62.38 4481.54 32685.13 2009-12-29 00:34:28.000 363 32373.53 62.45 4481.52 32685.21 2009-12-29 00:34:29.000 363 32373.52 62.48 4481.53 32685.00 2009-12-29 00:34:30.000 363 32373.52 62.45 4481.55 32685.19 2009-12-29 00:34:31.000 363 32373.49 62.45 4481.53 32685.12 2009-12-29 00:34:32.000 363 32373.48 62.45 4481.53 32685.10 2009-12-29 00:34:33.000 363 32373.54 62.46 4481.49 32685.07 2009-12-29 00:34:34.000 363 32373.54 62.46 4481.49 32685.20 2009-12-29 00:34:35.000 363 32373.54 62.48 4481.47 32685.13 2009-12-29 00:34:36.000 363 32373.54 62.44 4481.48 32685.16 2009-12-29 00:34:37.000 363 32373.58 62.41 4481.49 32685.09 2009-12-29 00:34:38.000 363 32373.54 62.42 4481.48 32685.13 2009-12-29 00:34:39.000 363 32373.56 62.41 4481.46 32685.13 2009-12-29 00:34:40.000 363 32373.68 62.28 4481.46 32685.12 2009-12-29 00:34:41.000 363 32373.40 62.58 4481.39 32685.02 2009-12-29 00:34:42.000 363 32373.46 62.49 4481.42 32685.18 2009-12-29 00:34:43.000 363 32373.54 62.46 4481.48 32685.11 2009-12-29 00:34:44.000 363 32373.51 62.45 4481.52 32685.13 2009-12-29 00:34:45.000 363 32373.53 62.43 4481.51 32685.16 2009-12-29 00:34:46.000 363 32373.54 62.41 4481.49 32685.14 2009-12-29 00:34:47.000 363 32373.56 62.40 4481.44 32684.99 2009-12-29 00:34:48.000 363 32373.54 62.42 4481.44 32685.16 2009-12-29 00:34:49.000 363 32373.59 62.34 4481.47 32685.14 2009-12-29 00:34:50.000 363 32373.55 62.43 4481.48 32685.07 2009-12-29 00:34:51.000 363 32373.59 62.40 4481.52 32685.18 2009-12-29 00:34:52.000 363 32373.59 62.38 4481.51 32685.09 2009-12-29 00:34:53.000 363 32373.51 62.45 4481.46 32685.08 2009-12-29 00:34:54.000 363 32373.49 62.42 4481.49 32685.14 2009-12-29 00:34:55.000 363 32373.52 62.42 4481.51 32685.14 2009-12-29 00:34:56.000 363 32373.50 62.41 4481.46 32685.18 2009-12-29 00:34:57.000 363 32373.54 62.40 4481.52 32685.17 2009-12-29 00:34:58.000 363 32373.51 62.42 4481.49 32685.06 2009-12-29 00:34:59.000 363 32373.52 62.44 4481.48 32685.11 2009-12-29 00:35:00.000 363 32373.58 62.45 4481.52 32685.09 2009-12-29 00:35:01.000 363 32373.64 62.40 4481.51 32685.09 2009-12-29 00:35:02.000 363 32373.63 62.42 4481.54 32685.07 2009-12-29 00:35:03.000 363 32373.65 62.44 4481.52 32685.18 2009-12-29 00:35:04.000 363 32373.63 62.44 4481.50 32685.02 2009-12-29 00:35:05.000 363 32373.63 62.44 4481.46 32685.14 2009-12-29 00:35:06.000 363 32373.53 62.54 4481.47 32685.19 2009-12-29 00:35:07.000 363 32373.54 62.55 4481.45 32685.07 2009-12-29 00:35:08.000 363 32373.53 62.57 4481.44 32685.08 2009-12-29 00:35:09.000 363 32373.54 62.53 4481.46 32685.05 2009-12-29 00:35:10.000 363 32373.49 62.52 4481.45 32685.21 2009-12-29 00:35:11.000 363 32373.56 62.43 4481.45 32685.11 2009-12-29 00:35:12.000 363 32373.56 62.48 4481.43 32685.09 2009-12-29 00:35:13.000 363 32373.54 62.51 4481.41 32685.12 2009-12-29 00:35:14.000 363 32373.60 62.42 4481.45 32685.08 2009-12-29 00:35:15.000 363 32373.58 62.49 4481.47 32685.16 2009-12-29 00:35:16.000 363 32373.61 62.45 4481.48 32685.10 2009-12-29 00:35:17.000 363 32373.60 62.45 4481.47 32685.15 2009-12-29 00:35:18.000 363 32373.57 62.49 4481.47 32685.15 2009-12-29 00:35:19.000 363 32373.62 62.41 4481.46 32685.11 2009-12-29 00:35:20.000 363 32373.63 62.40 4481.43 32685.16 2009-12-29 00:35:21.000 363 32373.56 62.47 4481.46 32685.12 2009-12-29 00:35:22.000 363 32373.56 62.50 4481.49 32685.13 2009-12-29 00:35:23.000 363 32373.55 62.51 4481.46 32685.12 2009-12-29 00:35:24.000 363 32373.52 62.51 4481.46 32685.18 2009-12-29 00:35:25.000 363 32373.60 62.43 4481.46 32685.06 2009-12-29 00:35:26.000 363 32373.59 62.40 4481.47 32685.17 2009-12-29 00:35:27.000 363 32373.62 62.39 4481.44 32685.10 2009-12-29 00:35:28.000 363 32373.54 62.52 4481.45 32685.10 2009-12-29 00:35:29.000 363 32373.50 62.50 4481.44 32685.11 2009-12-29 00:35:30.000 363 32373.56 62.44 4481.46 32685.12 2009-12-29 00:35:31.000 363 32373.61 62.40 4481.52 32685.03 2009-12-29 00:35:32.000 363 32373.60 62.38 4481.46 32685.10 2009-12-29 00:35:33.000 363 32373.71 62.28 4481.49 32685.15 2009-12-29 00:35:34.000 363 32373.64 62.37 4481.44 32685.15 2009-12-29 00:35:35.000 363 32373.60 62.37 4481.38 32685.06 2009-12-29 00:35:36.000 363 32373.54 62.41 4481.42 32685.15 2009-12-29 00:35:37.000 363 32373.58 62.34 4481.45 32685.17 2009-12-29 00:35:38.000 363 32373.55 62.39 4481.47 32685.13 2009-12-29 00:35:39.000 363 32373.54 62.40 4481.43 32685.11 2009-12-29 00:35:40.000 363 32373.52 62.45 4481.45 32685.11 2009-12-29 00:35:41.000 363 32373.56 62.41 4481.44 32685.08 2009-12-29 00:35:42.000 363 32373.56 62.42 4481.43 32685.10 2009-12-29 00:35:43.000 363 32373.59 62.40 4481.42 32685.11 2009-12-29 00:35:44.000 363 32373.63 62.33 4481.41 32685.08 2009-12-29 00:35:45.000 363 32373.63 62.34 4481.45 32685.15 2009-12-29 00:35:46.000 363 32373.56 62.41 4481.47 32685.12 2009-12-29 00:35:47.000 363 32373.64 62.31 4481.48 32685.10 2009-12-29 00:35:48.000 363 32373.64 62.34 4481.53 32685.14 2009-12-29 00:35:49.000 363 32373.56 62.37 4481.46 32685.10 2009-12-29 00:35:50.000 363 32373.55 62.40 4481.43 32685.10 2009-12-29 00:35:51.000 363 32373.56 62.42 4481.47 32685.19 2009-12-29 00:35:52.000 363 32373.51 62.43 4481.48 32685.07 2009-12-29 00:35:53.000 363 32373.57 62.38 4481.46 32685.16 2009-12-29 00:35:54.000 363 32373.57 62.40 4481.43 32685.03 2009-12-29 00:35:55.000 363 32373.56 62.41 4481.43 32685.10 2009-12-29 00:35:56.000 363 32373.47 62.50 4481.41 32685.14 2009-12-29 00:35:57.000 363 32373.40 62.60 4481.39 32685.15 2009-12-29 00:35:58.000 363 32373.48 62.48 4481.43 32685.19 2009-12-29 00:35:59.000 363 32373.55 62.37 4481.38 32685.11 2009-12-29 00:36:00.000 363 32373.51 62.41 4481.37 32685.06 2009-12-29 00:36:01.000 363 32373.49 62.41 4481.38 32685.26 2009-12-29 00:36:02.000 363 32373.55 62.34 4481.41 32685.12 2009-12-29 00:36:03.000 363 32373.60 62.36 4481.40 32685.04 2009-12-29 00:36:04.000 363 32373.61 62.35 4481.40 32685.05 2009-12-29 00:36:05.000 363 32373.73 62.17 4481.45 32685.17 2009-12-29 00:36:06.000 363 32373.57 62.36 4481.42 32684.95 2009-12-29 00:36:07.000 363 32373.51 62.40 4481.43 32685.20 2009-12-29 00:36:08.000 363 32373.47 62.41 4481.40 32685.12 2009-12-29 00:36:09.000 363 32373.43 62.47 4481.38 32685.14 2009-12-29 00:36:10.000 363 32373.45 62.39 4481.42 32685.14 2009-12-29 00:36:11.000 363 32373.45 62.35 4481.43 32685.06 2009-12-29 00:36:12.000 363 32373.44 62.40 4481.46 32685.10 2009-12-29 00:36:13.000 363 32373.45 62.44 4481.43 32685.11 2009-12-29 00:36:14.000 363 32373.44 62.41 4481.42 32685.09 2009-12-29 00:36:15.000 363 32373.47 62.39 4481.43 32685.14 2009-12-29 00:36:16.000 363 32373.45 62.38 4481.40 32685.08 2009-12-29 00:36:17.000 363 32373.44 62.38 4481.40 32685.07 2009-12-29 00:36:18.000 363 32373.47 62.34 4481.42 32685.14 2009-12-29 00:36:19.000 363 32373.51 62.28 4481.39 32685.12 2009-12-29 00:36:20.000 363 32373.44 62.43 4481.35 32685.07 2009-12-29 00:36:21.000 363 32373.48 62.43 4481.39 32685.17 2009-12-29 00:36:22.000 363 32373.54 62.33 4481.44 32685.04 2009-12-29 00:36:23.000 363 32373.51 62.38 4481.45 32685.13 2009-12-29 00:36:24.000 363 32373.55 62.33 4481.41 32685.09 2009-12-29 00:36:25.000 363 32373.48 62.41 4481.35 32685.11 2009-12-29 00:36:26.000 363 32373.48 62.38 4481.34 32685.10 2009-12-29 00:36:27.000 363 32373.43 62.46 4481.36 32685.14 2009-12-29 00:36:28.000 363 32373.45 62.44 4481.42 32685.08 2009-12-29 00:36:29.000 363 32373.50 62.36 4481.42 32685.18 2009-12-29 00:36:30.000 363 32373.45 62.35 4481.40 32685.03 2009-12-29 00:36:31.000 363 32373.49 62.43 4481.38 32685.16 2009-12-29 00:36:32.000 363 32373.47 62.43 4481.40 32685.11 2009-12-29 00:36:33.000 363 32373.59 62.28 4481.42 32685.17 2009-12-29 00:36:34.000 363 32373.49 62.34 4481.37 32685.13 2009-12-29 00:36:35.000 363 32373.62 62.17 4481.42 32685.06 2009-12-29 00:36:36.000 363 32373.45 62.45 4481.40 32685.09 2009-12-29 00:36:37.000 363 32373.48 62.41 4481.37 32685.05 2009-12-29 00:36:38.000 363 32373.49 62.38 4481.41 32685.16 2009-12-29 00:36:39.000 363 32373.57 62.35 4481.40 32685.07 2009-12-29 00:36:40.000 363 32373.52 62.41 4481.42 32684.99 2009-12-29 00:36:41.000 363 32373.48 62.43 4481.41 32685.06 2009-12-29 00:36:42.000 363 32373.46 62.36 4481.40 32685.11 2009-12-29 00:36:43.000 363 32373.43 62.41 4481.38 32685.11 2009-12-29 00:36:44.000 363 32373.41 62.42 4481.38 32685.11 2009-12-29 00:36:45.000 363 32373.41 62.45 4481.39 32685.07 2009-12-29 00:36:46.000 363 32373.43 62.39 4481.44 32685.04 2009-12-29 00:36:47.000 363 32373.36 62.42 4481.40 32685.09 2009-12-29 00:36:48.000 363 32373.45 62.33 4481.41 32685.14 2009-12-29 00:36:49.000 363 32373.43 62.33 4481.40 32685.02 2009-12-29 00:36:50.000 363 32373.45 62.34 4481.39 32685.12 2009-12-29 00:36:51.000 363 32373.42 62.32 4481.40 32685.06 2009-12-29 00:36:52.000 363 32373.39 62.40 4481.39 32684.99 2009-12-29 00:36:53.000 363 32373.34 62.46 4481.39 32685.15 2009-12-29 00:36:54.000 363 32373.38 62.43 4481.39 32685.05 2009-12-29 00:36:55.000 363 32373.40 62.42 4481.39 32685.00 2009-12-29 00:36:56.000 363 32373.39 62.40 4481.38 32685.11 2009-12-29 00:36:57.000 363 32373.46 62.34 4481.39 32685.03 2009-12-29 00:36:58.000 363 32373.51 62.30 4481.42 32685.02 2009-12-29 00:36:59.000 363 32373.52 62.35 4481.41 32685.10 2009-12-29 00:37:00.000 363 32373.45 62.44 4481.43 32685.08 2009-12-29 00:37:01.000 363 32373.51 62.34 4481.44 32685.11 2009-12-29 00:37:02.000 363 32373.45 62.38 4481.39 32685.01 2009-12-29 00:37:03.000 363 32373.46 62.40 4481.40 32685.04 2009-12-29 00:37:04.000 363 32373.53 62.32 4481.41 32684.99 2009-12-29 00:37:05.000 363 32373.48 62.43 4481.39 32685.03 2009-12-29 00:37:06.000 363 32373.44 62.43 4481.35 32685.09 2009-12-29 00:37:07.000 363 32373.45 62.43 4481.34 32685.04 2009-12-29 00:37:08.000 363 32373.42 62.42 4481.35 32685.01 2009-12-29 00:37:09.000 363 32373.43 62.42 4481.40 32685.03 2009-12-29 00:37:10.000 363 32373.40 62.42 4481.44 32685.00 2009-12-29 00:37:11.000 363 32373.42 62.41 4481.40 32685.06 2009-12-29 00:37:12.000 363 32373.39 62.41 4481.32 32685.08 2009-12-29 00:37:13.000 363 32373.35 62.49 4481.30 32685.00 2009-12-29 00:37:14.000 363 32373.41 62.40 4481.37 32685.10 2009-12-29 00:37:15.000 363 32373.49 62.28 4481.42 32684.99 2009-12-29 00:37:16.000 363 32373.47 62.32 4481.39 32685.02 2009-12-29 00:37:17.000 363 32373.42 62.46 4481.36 32685.07 2009-12-29 00:37:18.000 363 32373.47 62.31 4481.38 32685.05 2009-12-29 00:37:19.000 363 32373.50 62.27 4481.37 32685.08 2009-12-29 00:37:20.000 363 32373.51 62.30 4481.33 32684.95 2009-12-29 00:37:21.000 363 32373.48 62.31 4481.32 32685.04 2009-12-29 00:37:22.000 363 32373.40 62.41 4481.33 32685.00 2009-12-29 00:37:23.000 363 32373.38 62.42 4481.36 32685.11 2009-12-29 00:37:24.000 363 32373.38 62.40 4481.34 32685.00 2009-12-29 00:37:25.000 363 32373.37 62.44 4481.32 32685.14 2009-12-29 00:37:26.000 363 32373.39 62.35 4481.33 32685.05 2009-12-29 00:37:27.000 363 32373.48 62.27 4481.37 32685.03 2009-12-29 00:37:28.000 363 32373.43 62.31 4481.32 32684.97 2009-12-29 00:37:29.000 363 32373.49 62.24 4481.31 32684.98 2009-12-29 00:37:30.000 363 32373.41 62.36 4481.32 32684.98 2009-12-29 00:37:31.000 363 32373.47 62.30 4481.36 32685.08 2009-12-29 00:37:32.000 363 32373.45 62.32 4481.41 32684.99 2009-12-29 00:37:33.000 363 32373.37 62.40 4481.43 32685.06 2009-12-29 00:37:34.000 363 32373.36 62.40 4481.42 32685.03 2009-12-29 00:37:35.000 363 32373.36 62.39 4481.37 32685.03 2009-12-29 00:37:36.000 363 32373.37 62.38 4481.40 32684.98 2009-12-29 00:37:37.000 363 32373.43 62.32 4481.43 32685.03 2009-12-29 00:37:38.000 363 32373.41 62.33 4481.38 32685.01 2009-12-29 00:37:39.000 363 32373.41 62.35 4481.38 32685.03 2009-12-29 00:37:40.000 363 32373.42 62.34 4481.39 32684.98 2009-12-29 00:37:41.000 363 32373.45 62.28 4481.38 32684.99 2009-12-29 00:37:42.000 363 32373.47 62.33 4481.34 32685.05 2009-12-29 00:37:43.000 363 32373.39 62.43 4481.31 32684.88 2009-12-29 00:37:44.000 363 32373.49 62.23 4481.31 32685.04 2009-12-29 00:37:45.000 363 32373.45 62.26 4481.31 32684.97 2009-12-29 00:37:46.000 363 32373.49 62.23 4481.37 32684.97 2009-12-29 00:37:47.000 363 32373.42 62.31 4481.39 32684.98 2009-12-29 00:37:48.000 363 32373.42 62.32 4481.37 32685.00 2009-12-29 00:37:49.000 363 32373.45 62.27 4481.39 32685.04 2009-12-29 00:37:50.000 363 32373.39 62.35 4481.37 32684.96 2009-12-29 00:37:51.000 363 32373.36 62.37 4481.39 32685.10 2009-12-29 00:37:52.000 363 32373.32 62.37 4481.34 32685.07 2009-12-29 00:37:53.000 363 32373.30 62.39 4481.36 32685.04 2009-12-29 00:37:54.000 363 32373.39 62.25 4481.43 32685.02 2009-12-29 00:37:55.000 363 32373.36 62.28 4481.43 32685.01 2009-12-29 00:37:56.000 363 32373.39 62.30 4481.37 32685.03 2009-12-29 00:37:57.000 363 32373.41 62.29 4481.37 32685.00 2009-12-29 00:37:58.000 363 32373.40 62.30 4481.39 32685.01 2009-12-29 00:37:59.000 363 32373.43 62.31 4481.41 32685.02 2009-12-29 00:38:00.000 363 32373.41 62.28 4481.36 32684.98 2009-12-29 00:38:01.000 363 32373.42 62.33 4481.37 32685.03 2009-12-29 00:38:02.000 363 32373.42 62.33 4481.39 32685.00 2009-12-29 00:38:03.000 363 32373.42 62.37 4481.36 32685.00 2009-12-29 00:38:04.000 363 32373.43 62.36 4481.35 32684.90 2009-12-29 00:38:05.000 363 32373.41 62.33 4481.38 32685.02 2009-12-29 00:38:06.000 363 32373.43 62.32 4481.36 32685.01 2009-12-29 00:38:07.000 363 32373.45 62.30 4481.40 32685.06 2009-12-29 00:38:08.000 363 32373.39 62.30 4481.41 32684.91 2009-12-29 00:38:09.000 363 32373.40 62.26 4481.40 32684.99 2009-12-29 00:38:10.000 363 32373.40 62.30 4481.43 32685.03 2009-12-29 00:38:11.000 363 32373.42 62.34 4481.39 32684.96 2009-12-29 00:38:12.000 363 32373.44 62.31 4481.40 32685.04 2009-12-29 00:38:13.000 363 32373.46 62.29 4481.38 32685.03 2009-12-29 00:38:14.000 363 32373.55 62.13 4481.36 32684.87 2009-12-29 00:38:15.000 363 32373.51 62.29 4481.40 32685.03 2009-12-29 00:38:16.000 363 32373.48 62.34 4481.46 32684.96 2009-12-29 00:38:17.000 363 32373.47 62.15 4481.30 32685.03 2009-12-29 00:38:18.000 363 32373.50 62.24 4481.35 32685.04 2009-12-29 00:38:19.000 363 32373.52 62.28 4481.40 32685.05 2009-12-29 00:38:20.000 363 32373.44 62.23 4481.38 32684.92 2009-12-29 00:38:21.000 363 32373.49 62.20 4481.42 32684.93 2009-12-29 00:38:22.000 363 32373.47 62.24 4481.38 32685.00 2009-12-29 00:38:23.000 363 32373.45 62.29 4481.31 32685.02 2009-12-29 00:38:24.000 363 32373.42 62.30 4481.31 32684.99 2009-12-29 00:38:25.000 363 32373.44 62.30 4481.35 32685.02 2009-12-29 00:38:26.000 363 32373.44 62.27 4481.33 32684.94 2009-12-29 00:38:27.000 363 32373.51 62.20 4481.37 32685.05 2009-12-29 00:38:28.000 363 32373.41 62.34 4481.34 32684.95 2009-12-29 00:38:29.000 363 32373.43 62.34 4481.38 32685.05 2009-12-29 00:38:30.000 363 32373.40 62.35 4481.35 32685.03 2009-12-29 00:38:31.000 363 32373.39 62.30 4481.30 32684.99 2009-12-29 00:38:32.000 363 32373.34 62.38 4481.31 32685.03 2009-12-29 00:38:33.000 363 32373.42 62.33 4481.39 32684.99 2009-12-29 00:38:34.000 363 32373.60 62.06 4481.48 32684.99 2009-12-29 00:38:35.000 363 32373.39 62.28 4481.39 32685.04 2009-12-29 00:38:36.000 363 32373.44 62.25 4481.42 32685.00 2009-12-29 00:38:37.000 363 32373.44 62.26 4481.41 32684.96 2009-12-29 00:38:38.000 363 32373.42 62.28 4481.39 32684.97 2009-12-29 00:38:39.000 363 32373.42 62.28 4481.39 32685.10 2009-12-29 00:38:40.000 363 32373.43 62.28 4481.42 32684.87 2009-12-29 00:38:41.000 363 32373.40 62.33 4481.40 32685.04 2009-12-29 00:38:42.000 363 32373.37 62.33 4481.39 32684.95 2009-12-29 00:38:43.000 363 32373.45 62.23 4481.43 32684.98 2009-12-29 00:38:44.000 363 32373.45 62.22 4481.42 32684.99 2009-12-29 00:38:45.000 363 32373.47 62.22 4481.43 32684.98 2009-12-29 00:38:46.000 363 32373.41 62.31 4481.42 32684.93 2009-12-29 00:38:47.000 363 32373.38 62.37 4481.38 32685.03 2009-12-29 00:38:48.000 363 32373.42 62.30 4481.40 32684.95 2009-12-29 00:38:49.000 363 32373.40 62.27 4481.38 32685.06 2009-12-29 00:38:50.000 363 32373.41 62.28 4481.38 32684.87 2009-12-29 00:38:51.000 363 32373.47 62.22 4481.39 32684.95 2009-12-29 00:38:52.000 363 32373.45 62.22 4481.32 32684.92 2009-12-29 00:38:53.000 363 32373.55 62.12 4481.36 32684.94 2009-12-29 00:38:54.000 363 32373.44 62.21 4481.36 32684.93 2009-12-29 00:38:55.000 363 32373.40 62.23 4481.32 32684.93 2009-12-29 00:38:56.000 363 32373.36 62.25 4481.35 32684.92 2009-12-29 00:38:57.000 363 32373.38 62.27 4481.38 32684.97 2009-12-29 00:38:58.000 363 32373.33 62.32 4481.34 32684.98 2009-12-29 00:38:59.000 363 32373.31 62.33 4481.37 32684.92 2009-12-29 00:39:00.000 363 32373.38 62.27 4481.43 32684.89 2009-12-29 00:39:01.000 363 32373.44 62.26 4481.40 32685.03 2009-12-29 00:39:02.000 363 32373.42 62.29 4481.36 32684.90 2009-12-29 00:39:03.000 363 32373.44 62.25 4481.37 32684.96 2009-12-29 00:39:04.000 363 32373.31 62.35 4481.40 32684.99 2009-12-29 00:39:05.000 363 32373.35 62.27 4481.43 32684.91 2009-12-29 00:39:06.000 363 32373.43 62.24 4481.43 32684.85 2009-12-29 00:39:07.000 363 32373.42 62.23 4481.49 32684.97 2009-12-29 00:39:08.000 363 32373.38 62.31 4481.46 32684.88 2009-12-29 00:39:09.000 363 32373.36 62.31 4481.44 32684.90 2009-12-29 00:39:10.000 363 32373.38 62.19 4481.40 32684.91 2009-12-29 00:39:11.000 363 32373.85 61.62 4481.53 32685.07 2009-12-29 00:39:12.000 363 32373.56 61.98 4481.50 32684.71 2009-12-29 00:39:13.000 363 32373.39 62.20 4481.44 32684.84 2009-12-29 00:39:14.000 363 32373.32 62.26 4481.45 32684.82 2009-12-29 00:39:15.000 363 32373.30 62.25 4481.43 32684.87 2009-12-29 00:39:16.000 363 32373.29 62.29 4481.44 32684.90 2009-12-29 00:39:17.000 363 32373.31 62.30 4481.41 32684.98 2009-12-29 00:39:18.000 363 32373.31 62.35 4481.41 32684.89 2009-12-29 00:39:19.000 363 32373.30 62.34 4481.41 32684.86 2009-12-29 00:39:20.000 363 32373.36 62.29 4481.44 32684.90 2009-12-29 00:39:21.000 363 32373.35 62.30 4481.43 32684.89 2009-12-29 00:39:22.000 363 32373.29 62.37 4481.40 32684.91 2009-12-29 00:39:23.000 363 32373.39 62.24 4481.43 32684.82 2009-12-29 00:39:24.000 363 32373.47 62.15 4481.40 32684.91 2009-12-29 00:39:25.000 363 32373.42 62.23 4481.39 32684.94 2009-12-29 00:39:26.000 363 32373.41 62.24 4481.42 32684.91 2009-12-29 00:39:27.000 363 32373.40 62.24 4481.39 32684.87 2009-12-29 00:39:28.000 363 32373.38 62.28 4481.38 32684.81 2009-12-29 00:39:29.000 363 32373.35 62.30 4481.35 32684.91 2009-12-29 00:39:30.000 363 32373.32 62.32 4481.35 32684.86 2009-12-29 00:39:31.000 363 32373.28 62.36 4481.33 32684.93 2009-12-29 00:39:32.000 363 32373.29 62.32 4481.37 32684.91 2009-12-29 00:39:33.000 363 32373.36 62.24 4481.40 32684.93 2009-12-29 00:39:34.000 363 32373.36 62.20 4481.40 32684.88 2009-12-29 00:39:35.000 363 32373.25 62.33 4481.41 32684.91 2009-12-29 00:39:36.000 363 32373.24 62.39 4481.38 32685.00 2009-12-29 00:39:37.000 363 32373.36 62.22 4481.36 32684.96 2009-12-29 00:39:38.000 363 32373.32 62.24 4481.37 32684.85 2009-12-29 00:39:39.000 363 32373.33 62.24 4481.43 32684.94 2009-12-29 00:39:40.000 363 32373.39 62.20 4481.44 32684.94 2009-12-29 00:39:41.000 363 32373.36 62.24 4481.42 32684.87 2009-12-29 00:39:42.000 363 32373.38 62.20 4481.42 32684.88 2009-12-29 00:39:43.000 363 32373.37 62.20 4481.44 32684.80 2009-12-29 00:39:44.000 363 32373.39 62.18 4481.41 32684.96 2009-12-29 00:39:45.000 363 32373.42 62.20 4481.39 32684.87 2009-12-29 00:39:46.000 363 32373.39 62.20 4481.40 32684.86 2009-12-29 00:39:47.000 363 32373.41 62.21 4481.42 32684.92 2009-12-29 00:39:48.000 363 32373.57 62.05 4481.45 32684.92 2009-12-29 00:39:49.000 363 32373.62 61.92 4481.45 32684.82 2009-12-29 00:39:50.000 363 32373.42 62.14 4481.43 32684.90 2009-12-29 00:39:51.000 363 32373.40 62.21 4481.39 32684.90 2009-12-29 00:39:52.000 363 32373.38 62.26 4481.41 32684.93 2009-12-29 00:39:53.000 363 32373.35 62.28 4481.44 32684.90 2009-12-29 00:39:54.000 363 32373.37 62.31 4481.45 32684.91 2009-12-29 00:39:55.000 363 32373.36 62.34 4481.47 32684.93 2009-12-29 00:39:56.000 363 32373.30 62.38 4481.49 32684.91 2009-12-29 00:39:57.000 363 32373.37 62.26 4481.50 32684.90 2009-12-29 00:39:58.000 363 32373.40 62.20 4481.53 32684.86 2009-12-29 00:39:59.000 363 32373.46 62.15 4481.48 32684.86 2009-12-29 00:40:00.000 363 32373.43 62.19 4481.45 32684.90 2009-12-29 00:40:01.000 363 32373.45 62.26 4481.44 32684.84 2009-12-29 00:40:02.000 363 32373.35 62.41 4481.42 32685.03 2009-12-29 00:40:03.000 363 32373.36 62.41 4481.40 32684.83 2009-12-29 00:40:04.000 363 32373.43 62.30 4481.39 32684.90 2009-12-29 00:40:05.000 363 32373.44 62.27 4481.35 32684.86 2009-12-29 00:40:06.000 363 32373.42 62.27 4481.35 32684.91 2009-12-29 00:40:07.000 363 32373.41 62.25 4481.36 32685.01 2009-12-29 00:40:08.000 363 32373.38 62.30 4481.34 32684.89 2009-12-29 00:40:09.000 363 32373.39 62.30 4481.33 32684.93 2009-12-29 00:40:10.000 363 32373.40 62.29 4481.33 32684.99 2009-12-29 00:40:11.000 363 32373.36 62.35 4481.32 32684.95 2009-12-29 00:40:12.000 363 32373.41 62.31 4481.39 32684.95 2009-12-29 00:40:13.000 363 32373.41 62.37 4481.43 32684.83 2009-12-29 00:40:14.000 363 32373.35 62.43 4481.42 32684.96 2009-12-29 00:40:15.000 363 32373.34 62.41 4481.39 32684.94 2009-12-29 00:40:16.000 363 32373.27 62.40 4481.34 32684.97 2009-12-29 00:40:17.000 363 32373.18 62.40 4481.29 32684.94 2009-12-29 00:40:18.000 363 32373.20 62.46 4481.29 32684.95 2009-12-29 00:40:19.000 363 32373.32 62.44 4481.30 32684.97 2009-12-29 00:40:20.000 363 32373.33 62.44 4481.31 32684.95 2009-12-29 00:40:21.000 363 32373.28 62.43 4481.33 32684.94 2009-12-29 00:40:22.000 363 32373.29 62.41 4481.35 32684.94 2009-12-29 00:40:23.000 363 32373.31 62.40 4481.34 32684.90 2009-12-29 00:40:24.000 363 32373.30 62.44 4481.35 32685.04 2009-12-29 00:40:25.000 363 32373.29 62.43 4481.33 32684.88 2009-12-29 00:40:26.000 363 32373.25 62.42 4481.32 32684.95 2009-12-29 00:40:27.000 363 32373.25 62.44 4481.32 32684.88 2009-12-29 00:40:28.000 363 32373.28 62.43 4481.33 32684.94 2009-12-29 00:40:29.000 363 32373.30 62.37 4481.27 32684.94 2009-12-29 00:40:30.000 363 32373.31 62.37 4481.23 32684.87 2009-12-29 00:40:31.000 363 32373.30 62.35 4481.25 32684.92 2009-12-29 00:40:32.000 363 32373.27 62.38 4481.26 32684.98 2009-12-29 00:40:33.000 363 32373.32 62.43 4481.33 32684.93 2009-12-29 00:40:34.000 363 32373.30 62.46 4481.35 32684.91 2009-12-29 00:40:35.000 363 32373.32 62.42 4481.33 32684.95 2009-12-29 00:40:36.000 363 32373.33 62.43 4481.36 32684.92 2009-12-29 00:40:37.000 363 32373.31 62.48 4481.40 32684.96 2009-12-29 00:40:38.000 363 32373.33 62.50 4481.39 32684.83 2009-12-29 00:40:39.000 363 32373.34 62.47 4481.38 32684.93 2009-12-29 00:40:40.000 363 32373.39 62.47 4481.37 32684.89 2009-12-29 00:40:41.000 363 32373.35 62.48 4481.42 32684.99 2009-12-29 00:40:42.000 363 32373.29 62.48 4481.39 32684.97 2009-12-29 00:40:43.000 363 32373.28 62.45 4481.34 32684.85 2009-12-29 00:40:44.000 363 32373.24 62.50 4481.35 32684.94 2009-12-29 00:40:45.000 363 32373.24 62.46 4481.27 32684.97 2009-12-29 00:40:46.000 363 32373.27 62.44 4481.27 32684.87 2009-12-29 00:40:47.000 363 32373.30 62.49 4481.30 32684.91 2009-12-29 00:40:48.000 363 32373.28 62.49 4481.33 32684.92 2009-12-29 00:40:49.000 363 32373.30 62.49 4481.29 32684.92 2009-12-29 00:40:50.000 363 32373.33 62.52 4481.33 32684.98 2009-12-29 00:40:51.000 363 32373.31 62.50 4481.29 32684.85 2009-12-29 00:40:52.000 363 32373.31 62.51 4481.36 32684.95 2009-12-29 00:40:53.000 363 32373.33 62.52 4481.36 32685.00 2009-12-29 00:40:54.000 363 32373.31 62.55 4481.35 32684.97 2009-12-29 00:40:55.000 363 32373.33 62.54 4481.33 32684.97 2009-12-29 00:40:56.000 363 32373.29 62.53 4481.34 32684.86 2009-12-29 00:40:57.000 363 32372.91 63.05 4481.28 32685.07 2009-12-29 00:40:58.000 363 32373.06 62.84 4481.30 32684.98 2009-12-29 00:40:59.000 363 32373.29 62.57 4481.38 32685.09 2009-12-29 00:41:00.000 363 32373.31 62.49 4481.39 32684.94 2009-12-29 00:41:01.000 363 32373.36 62.49 4481.37 32684.98 2009-12-29 00:41:02.000 363 32373.40 62.52 4481.38 32684.92 2009-12-29 00:41:03.000 363 32373.40 62.52 4481.34 32684.95 2009-12-29 00:41:04.000 363 32373.40 62.54 4481.36 32685.04 2009-12-29 00:41:05.000 363 32373.40 62.51 4481.34 32684.95 2009-12-29 00:41:06.000 363 32373.41 62.51 4481.34 32684.95 2009-12-29 00:41:07.000 363 32373.40 62.52 4481.38 32684.97 2009-12-29 00:41:08.000 363 32373.41 62.52 4481.41 32685.02 2009-12-29 00:41:09.000 363 32373.40 62.52 4481.39 32684.86 2009-12-29 00:41:10.000 363 32373.38 62.50 4481.40 32685.04 2009-12-29 00:41:11.000 363 32373.34 62.54 4481.38 32684.97 2009-12-29 00:41:12.000 363 32373.34 62.57 4481.38 32685.00 2009-12-29 00:41:13.000 363 32373.40 62.49 4481.40 32685.05 2009-12-29 00:41:14.000 363 32373.38 62.50 4481.38 32684.97 2009-12-29 00:41:15.000 363 32373.36 62.53 4481.39 32684.98 2009-12-29 00:41:16.000 363 32373.33 62.61 4481.38 32685.02 2009-12-29 00:41:17.000 363 32373.35 62.59 4481.35 32685.07 2009-12-29 00:41:18.000 363 32373.42 62.55 4481.36 32685.02 2009-12-29 00:41:19.000 363 32373.45 62.53 4481.37 32685.00 2009-12-29 00:41:20.000 363 32373.42 62.57 4481.38 32685.01 2009-12-29 00:41:21.000 363 32373.43 62.56 4481.39 32684.93 2009-12-29 00:41:22.000 363 32373.42 62.57 4481.34 32684.97 2009-12-29 00:41:23.000 363 32373.44 62.53 4481.32 32684.97 2009-12-29 00:41:24.000 363 32373.41 62.52 4481.35 32685.04 2009-12-29 00:41:25.000 363 32373.43 62.52 4481.39 32684.97 2009-12-29 00:41:26.000 363 32373.58 62.34 4481.40 32684.98 2009-12-29 00:41:27.000 363 32373.56 62.36 4481.38 32684.97 2009-12-29 00:41:28.000 363 32373.39 62.60 4481.32 32684.96 2009-12-29 00:41:29.000 363 32373.22 62.77 4481.32 32685.10 2009-12-29 00:41:30.000 363 32373.32 62.61 4481.37 32685.04 2009-12-29 00:41:31.000 363 32373.35 62.56 4481.38 32685.10 2009-12-29 00:41:32.000 363 32373.38 62.56 4481.38 32684.98 2009-12-29 00:41:33.000 363 32373.41 62.60 4481.36 32685.06 2009-12-29 00:41:34.000 363 32373.40 62.60 4481.36 32685.00 2009-12-29 00:41:35.000 363 32373.35 62.58 4481.34 32685.01 2009-12-29 00:41:36.000 363 32373.34 62.64 4481.30 32685.06 2009-12-29 00:41:37.000 363 32373.38 62.59 4481.34 32684.95 2009-12-29 00:41:38.000 363 32373.42 62.61 4481.35 32685.07 2009-12-29 00:41:39.000 363 32373.44 62.64 4481.35 32685.06 2009-12-29 00:41:40.000 363 32373.38 62.70 4481.35 32685.05 2009-12-29 00:41:41.000 363 32373.06 62.99 4481.25 32685.05 2009-12-29 00:41:42.000 363 32372.73 63.36 4481.17 32685.20 2009-12-29 00:41:43.000 363 32373.26 62.77 4481.31 32685.21 2009-12-29 00:41:44.000 363 32373.38 62.61 4481.34 32685.13 2009-12-29 00:41:45.000 363 32373.73 62.16 4481.41 32685.18 2009-12-29 00:41:46.000 363 32373.60 62.36 4481.36 32684.94 2009-12-29 00:41:47.000 363 32373.49 62.51 4481.32 32684.97 2009-12-29 00:41:48.000 363 32373.48 62.57 4481.35 32684.91 2009-12-29 00:41:49.000 363 32373.44 62.61 4481.31 32685.00 2009-12-29 00:41:50.000 363 32373.41 62.64 4481.28 32684.99 2009-12-29 00:41:51.000 363 32373.42 62.67 4481.29 32685.06 2009-12-29 00:41:52.000 363 32373.47 62.59 4481.30 32685.01 2009-12-29 00:41:53.000 363 32373.51 62.53 4481.30 32684.97 2009-12-29 00:41:54.000 363 32373.45 62.56 4481.30 32684.88 2009-12-29 00:41:55.000 363 32373.38 62.63 4481.25 32685.09 2009-12-29 00:41:56.000 363 32373.47 62.60 4481.29 32685.02 2009-12-29 00:41:57.000 363 32373.45 62.63 4481.33 32684.95 2009-12-29 00:41:58.000 363 32373.40 62.65 4481.33 32684.99 2009-12-29 00:41:59.000 363 32373.39 62.67 4481.35 32685.00 2009-12-29 00:42:00.000 363 32373.45 62.64 4481.31 32684.97 2009-12-29 00:42:01.000 363 32373.46 62.61 4481.35 32684.96 2009-12-29 00:42:02.000 363 32373.50 62.60 4481.40 32685.03 2009-12-29 00:42:03.000 363 32373.51 62.59 4481.39 32685.02 2009-12-29 00:42:04.000 363 32373.44 62.69 4481.36 32684.92 2009-12-29 00:42:05.000 363 32373.39 62.74 4481.35 32685.08 2009-12-29 00:42:06.000 363 32373.38 62.74 4481.30 32685.03 2009-12-29 00:42:07.000 363 32373.42 62.65 4481.32 32685.00 2009-12-29 00:42:08.000 363 32373.51 62.59 4481.34 32684.99 2009-12-29 00:42:09.000 363 32373.49 62.62 4481.31 32684.93 2009-12-29 00:42:10.000 363 32373.46 62.66 4481.32 32685.00 2009-12-29 00:42:11.000 363 32373.36 62.66 4481.29 32684.92 2009-12-29 00:42:12.000 363 32373.48 62.50 4481.39 32684.96 2009-12-29 00:42:13.000 363 32373.44 62.62 4481.39 32684.97 2009-12-29 00:42:14.000 363 32373.41 62.67 4481.38 32685.01 2009-12-29 00:42:15.000 363 32373.36 62.68 4481.40 32684.94 2009-12-29 00:42:16.000 363 32373.38 62.69 4481.43 32684.97 2009-12-29 00:42:17.000 363 32373.43 62.68 4481.40 32684.88 2009-12-29 00:42:18.000 363 32373.40 62.70 4481.40 32685.01 2009-12-29 00:42:19.000 363 32373.41 62.69 4481.35 32684.96 2009-12-29 00:42:20.000 363 32373.40 62.69 4481.34 32684.95 2009-12-29 00:42:21.000 363 32373.40 62.70 4481.35 32684.98 2009-12-29 00:42:22.000 363 32373.47 62.60 4481.39 32684.99 2009-12-29 00:42:23.000 363 32373.44 62.60 4481.40 32684.96 2009-12-29 00:42:24.000 363 32373.40 62.68 4481.39 32684.93 2009-12-29 00:42:25.000 363 32373.48 62.61 4481.42 32684.93 2009-12-29 00:42:26.000 363 32373.51 62.58 4481.39 32684.98 2009-12-29 00:42:27.000 363 32373.47 62.64 4481.37 32684.93 2009-12-29 00:42:28.000 363 32373.51 62.61 4481.38 32684.88 2009-12-29 00:42:29.000 363 32373.52 62.55 4481.36 32684.94 2009-12-29 00:42:30.000 363 32373.42 62.65 4481.32 32684.96 2009-12-29 00:42:31.000 363 32373.40 62.70 4481.30 32684.91 2009-12-29 00:42:32.000 363 32373.45 62.63 4481.31 32684.95 2009-12-29 00:42:33.000 363 32373.46 62.61 4481.33 32684.93 2009-12-29 00:42:34.000 363 32373.44 62.65 4481.36 32684.97 2009-12-29 00:42:35.000 363 32373.34 62.77 4481.31 32684.96 2009-12-29 00:42:36.000 363 32373.40 62.68 4481.32 32684.99 2009-12-29 00:42:37.000 363 32373.41 62.66 4481.34 32684.91 2009-12-29 00:42:38.000 363 32373.34 62.78 4481.34 32684.93 2009-12-29 00:42:39.000 363 32373.30 62.79 4481.29 32684.89 2009-12-29 00:42:40.000 363 32373.36 62.67 4481.29 32684.99 2009-12-29 00:42:41.000 363 32373.35 62.60 4481.30 32684.98 2009-12-29 00:42:42.000 363 32373.30 62.70 4481.26 32684.94 2009-12-29 00:42:43.000 363 32372.96 63.25 4481.26 32685.01 2009-12-29 00:42:44.000 363 32372.92 63.24 4481.17 32685.05 2009-12-29 00:42:45.000 363 32373.29 62.77 4481.24 32685.01 2009-12-29 00:42:46.000 363 32373.34 62.66 4481.27 32684.97 2009-12-29 00:42:47.000 363 32373.35 62.66 4481.31 32684.97 2009-12-29 00:42:48.000 363 32373.30 62.72 4481.29 32684.97 2009-12-29 00:42:49.000 363 32373.30 62.73 4481.29 32684.97 2009-12-29 00:42:50.000 363 32373.40 62.62 4481.34 32684.91 2009-12-29 00:42:51.000 363 32373.41 62.68 4481.28 32684.94 2009-12-29 00:42:52.000 363 32373.34 62.72 4481.27 32684.97 2009-12-29 00:42:53.000 363 32373.35 62.73 4481.28 32685.05 2009-12-29 00:42:54.000 363 32373.47 62.64 4481.32 32684.94 2009-12-29 00:42:55.000 363 32373.46 62.65 4481.33 32684.96 2009-12-29 00:42:56.000 363 32373.48 62.57 4481.35 32685.00 2009-12-29 00:42:57.000 363 32373.37 62.72 4481.33 32684.88 2009-12-29 00:42:58.000 363 32372.78 63.43 4481.18 32684.95 2009-12-29 00:42:59.000 363 32373.10 62.99 4481.27 32685.25 2009-12-29 00:43:00.000 363 32373.31 62.69 4481.31 32685.01 2009-12-29 00:43:01.000 363 32373.39 62.61 4481.31 32685.02 2009-12-29 00:43:02.000 363 32373.46 62.55 4481.31 32684.99 2009-12-29 00:43:03.000 363 32373.41 62.58 4481.31 32684.99 2009-12-29 00:43:04.000 363 32373.41 62.60 4481.29 32684.96 2009-12-29 00:43:05.000 363 32373.38 62.59 4481.33 32685.00 2009-12-29 00:43:06.000 363 32373.45 62.47 4481.37 32684.99 2009-12-29 00:43:07.000 363 32373.36 62.53 4481.31 32685.02 2009-12-29 00:43:08.000 363 32373.34 62.57 4481.28 32685.05 2009-12-29 00:43:09.000 363 32373.37 62.59 4481.28 32685.00 2009-12-29 00:43:10.000 363 32373.41 62.59 4481.36 32685.00 2009-12-29 00:43:11.000 363 32373.41 62.54 4481.32 32685.00 2009-12-29 00:43:12.000 363 32373.38 62.56 4481.29 32684.94 2009-12-29 00:43:13.000 363 32373.45 62.52 4481.29 32685.03 2009-12-29 00:43:14.000 363 32373.42 62.56 4481.29 32685.02 2009-12-29 00:43:15.000 363 32373.44 62.59 4481.30 32684.97 2009-12-29 00:43:16.000 363 32373.43 62.58 4481.32 32685.05 2009-12-29 00:43:17.000 363 32373.48 62.54 4481.29 32685.01 2009-12-29 00:43:18.000 363 32373.56 62.46 4481.30 32684.95 2009-12-29 00:43:19.000 363 32373.53 62.50 4481.32 32684.97 2009-12-29 00:43:20.000 363 32373.53 62.46 4481.38 32684.99 2009-12-29 00:43:21.000 363 32373.52 62.45 4481.31 32685.01 2009-12-29 00:43:22.000 363 32373.47 62.49 4481.28 32685.02 2009-12-29 00:43:23.000 363 32373.38 62.68 4481.26 32685.03 2009-12-29 00:43:24.000 363 32373.46 62.59 4481.27 32685.00 2009-12-29 00:43:25.000 363 32373.48 62.57 4481.28 32685.03 2009-12-29 00:43:26.000 363 32373.47 62.52 4481.29 32685.01 2009-12-29 00:43:27.000 363 32373.55 62.40 4481.28 32685.03 2009-12-29 00:43:28.000 363 32373.51 62.52 4481.25 32685.08 2009-12-29 00:43:29.000 363 32373.48 62.56 4481.29 32685.04 2009-12-29 00:43:30.000 363 32373.46 62.56 4481.28 32684.98 2009-12-29 00:43:31.000 363 32373.47 62.54 4481.27 32684.98 2009-12-29 00:43:32.000 363 32373.42 62.55 4481.20 32685.08 2009-12-29 00:43:33.000 363 32373.39 62.60 4481.24 32685.09 2009-12-29 00:43:34.000 363 32373.38 62.65 4481.23 32685.05 2009-12-29 00:43:35.000 363 32373.37 62.66 4481.23 32685.09 2009-12-29 00:43:36.000 363 32373.42 62.55 4481.27 32685.01 2009-12-29 00:43:37.000 363 32373.42 62.56 4481.27 32685.01 2009-12-29 00:43:38.000 363 32373.43 62.58 4481.30 32685.10 2009-12-29 00:43:39.000 363 32373.35 62.66 4481.27 32685.03 2009-12-29 00:43:40.000 363 32373.34 62.68 4481.25 32685.13 2009-12-29 00:43:41.000 363 32373.37 62.64 4481.24 32685.10 2009-12-29 00:43:42.000 363 32373.33 62.68 4481.24 32685.09 2009-12-29 00:43:43.000 363 32373.28 62.72 4481.23 32685.00 2009-12-29 00:43:44.000 363 32373.43 62.56 4481.31 32685.06 2009-12-29 00:43:45.000 363 32373.42 62.55 4481.27 32684.94 2009-12-29 00:43:46.000 363 32373.36 62.57 4481.29 32685.00 2009-12-29 00:43:47.000 363 32373.32 62.61 4481.26 32685.06 2009-12-29 00:43:48.000 363 32373.36 62.52 4481.30 32684.96 2009-12-29 00:43:49.000 363 32373.35 62.55 4481.29 32684.95 2009-12-29 00:43:50.000 363 32373.35 62.56 4481.27 32685.06 2009-12-29 00:43:51.000 363 32373.33 62.55 4481.23 32685.00 2009-12-29 00:43:52.000 363 32373.36 62.51 4481.25 32684.98 2009-12-29 00:43:53.000 363 32373.38 62.52 4481.26 32685.04 2009-12-29 00:43:54.000 363 32373.27 62.62 4481.25 32684.95 2009-12-29 00:43:55.000 363 32373.38 62.50 4481.30 32685.07 2009-12-29 00:43:56.000 363 32373.36 62.51 4481.28 32684.97 2009-12-29 00:43:57.000 363 32373.34 62.59 4481.31 32685.07 2009-12-29 00:43:58.000 363 32373.35 62.55 4481.33 32684.97 2009-12-29 00:43:59.000 363 32373.36 62.48 4481.33 32684.92 2009-12-29 00:44:00.000 363 32373.35 62.52 4481.31 32684.96 2009-12-29 00:44:01.000 363 32373.37 62.50 4481.31 32684.99 2009-12-29 00:44:02.000 363 32373.34 62.57 4481.28 32684.88 2009-12-29 00:44:03.000 363 32373.31 62.62 4481.28 32684.99 2009-12-29 00:44:04.000 363 32373.31 62.58 4481.26 32684.96 2009-12-29 00:44:05.000 363 32373.31 62.59 4481.28 32684.95 2009-12-29 00:44:06.000 363 32373.29 62.55 4481.26 32684.99 2009-12-29 00:44:07.000 363 32373.31 62.58 4481.25 32684.99 2009-12-29 00:44:08.000 363 32373.38 62.59 4481.24 32685.01 2009-12-29 00:44:09.000 363 32373.37 62.51 4481.18 32685.00 2009-12-29 00:44:10.000 363 32373.35 62.49 4481.20 32684.95 2009-12-29 00:44:11.000 363 32373.37 62.52 4481.27 32684.90 2009-12-29 00:44:12.000 363 32373.34 62.52 4481.21 32684.94 2009-12-29 00:44:13.000 363 32373.34 62.53 4481.22 32685.06 2009-12-29 00:44:14.000 363 32373.32 62.50 4481.22 32685.00 2009-12-29 00:44:15.000 363 32373.34 62.51 4481.25 32684.90 2009-12-29 00:44:16.000 363 32373.38 62.50 4481.27 32684.90 2009-12-29 00:44:17.000 363 32373.37 62.48 4481.25 32684.98 2009-12-29 00:44:18.000 363 32373.41 62.52 4481.24 32684.94 2009-12-29 00:44:19.000 363 32373.40 62.56 4481.23 32685.00 2009-12-29 00:44:20.000 363 32373.37 62.52 4481.28 32684.92 2009-12-29 00:44:21.000 363 32373.38 62.49 4481.26 32684.98 2009-12-29 00:44:22.000 363 32373.35 62.51 4481.23 32684.93 2009-12-29 00:44:23.000 363 32373.40 62.53 4481.23 32684.97 2009-12-29 00:44:24.000 363 32373.40 62.54 4481.27 32685.06 2009-12-29 00:44:25.000 363 32373.40 62.52 4481.26 32684.98 2009-12-29 00:44:26.000 363 32373.44 62.52 4481.23 32685.02 2009-12-29 00:44:27.000 363 32373.42 62.51 4481.23 32685.00 2009-12-29 00:44:28.000 363 32373.42 62.54 4481.28 32684.91 2009-12-29 00:44:29.000 363 32373.45 62.55 4481.33 32685.01 2009-12-29 00:44:30.000 363 32373.45 62.55 4481.25 32684.93 2009-12-29 00:44:31.000 363 32373.43 62.50 4481.27 32684.85 2009-12-29 00:44:32.000 363 32373.41 62.47 4481.22 32685.02 2009-12-29 00:44:33.000 363 32373.41 62.47 4481.24 32685.10 2009-12-29 00:44:34.000 363 32373.41 62.48 4481.24 32684.89 2009-12-29 00:44:35.000 363 32373.42 62.40 4481.22 32685.03 2009-12-29 00:44:36.000 363 32373.45 62.34 4481.26 32685.07 2009-12-29 00:44:37.000 363 32373.40 62.46 4481.22 32684.98 2009-12-29 00:44:38.000 363 32373.35 62.50 4481.23 32684.99 2009-12-29 00:44:39.000 363 32373.34 62.47 4481.21 32685.08 2009-12-29 00:44:40.000 363 32373.40 62.48 4481.23 32685.01 2009-12-29 00:44:41.000 363 32373.48 62.40 4481.25 32684.93 2009-12-29 00:44:42.000 363 32373.37 62.57 4481.20 32685.04 2009-12-29 00:44:43.000 363 32373.46 62.47 4481.24 32685.01 2009-12-29 00:44:44.000 363 32373.41 62.49 4481.31 32684.99 2009-12-29 00:44:45.000 363 32373.44 62.48 4481.28 32684.91 2009-12-29 00:44:46.000 363 32373.41 62.47 4481.28 32685.02 2009-12-29 00:44:47.000 363 32373.41 62.46 4481.31 32685.05 2009-12-29 00:44:48.000 363 32373.38 62.44 4481.28 32684.95 2009-12-29 00:44:49.000 363 32373.39 62.43 4481.26 32684.97 2009-12-29 00:44:50.000 363 32373.38 62.48 4481.30 32685.05 2009-12-29 00:44:51.000 363 32373.38 62.47 4481.29 32684.98 2009-12-29 00:44:52.000 363 32373.36 62.52 4481.23 32684.97 2009-12-29 00:44:53.000 363 32373.46 62.39 4481.25 32684.94 2009-12-29 00:44:54.000 363 32373.41 62.37 4481.29 32684.96 2009-12-29 00:44:55.000 363 32373.21 62.54 4481.26 32684.98 2009-12-29 00:44:56.000 363 32373.23 62.52 4481.23 32684.99 2009-12-29 00:44:57.000 363 32373.23 62.52 4481.23 32684.95 2009-12-29 00:44:58.000 363 32373.31 62.52 4481.19 32684.94 2009-12-29 00:44:59.000 363 32373.32 62.53 4481.23 32684.99 2009-12-29 00:45:00.000 363 32373.34 62.51 4481.24 32684.99 2009-12-29 00:45:01.000 363 32373.32 62.53 4481.23 32684.95 2009-12-29 00:45:02.000 363 32373.28 62.57 4481.22 32685.01 2009-12-29 00:45:03.000 363 32373.36 62.44 4481.27 32684.97 2009-12-29 00:45:04.000 363 32373.37 62.40 4481.28 32684.88 2009-12-29 00:45:05.000 363 32373.33 62.46 4481.25 32684.96 2009-12-29 00:45:06.000 363 32373.31 62.46 4481.22 32684.98 2009-12-29 00:45:07.000 363 32373.36 62.44 4481.20 32684.97 2009-12-29 00:45:08.000 363 32373.33 62.47 4481.19 32684.85 2009-12-29 00:45:09.000 363 32373.30 62.50 4481.16 32684.93 2009-12-29 00:45:10.000 363 32373.36 62.47 4481.23 32685.00 2009-12-29 00:45:11.000 363 32373.34 62.50 4481.25 32684.91 2009-12-29 00:45:12.000 363 32373.34 62.41 4481.26 32684.97 2009-12-29 00:45:13.000 363 32373.35 62.43 4481.28 32684.85 2009-12-29 00:45:14.000 363 32373.41 62.38 4481.34 32684.93 2009-12-29 00:45:15.000 363 32373.25 62.58 4481.27 32684.87 2009-12-29 00:45:16.000 363 32373.17 62.66 4481.22 32685.02 2009-12-29 00:45:17.000 363 32373.32 62.51 4481.29 32684.93 2009-12-29 00:45:18.000 363 32373.31 62.52 4481.31 32684.95 2009-12-29 00:45:19.000 363 32373.28 62.55 4481.23 32684.84 2009-12-29 00:45:20.000 363 32373.28 62.55 4481.23 32684.94 2009-12-29 00:45:21.000 363 32373.33 62.45 4481.22 32684.97 2009-12-29 00:45:22.000 363 32373.37 62.33 4481.27 32684.89 2009-12-29 00:45:23.000 363 32373.32 62.41 4481.28 32684.86 2009-12-29 00:45:24.000 363 32373.23 62.46 4481.25 32684.91 2009-12-29 00:45:25.000 363 32373.21 62.43 4481.24 32684.87 2009-12-29 00:45:26.000 363 32373.24 62.45 4481.27 32684.94 2009-12-29 00:45:27.000 363 32373.27 62.47 4481.29 32684.94 2009-12-29 00:45:28.000 363 32373.27 62.49 4481.32 32684.86 2009-12-29 00:45:29.000 363 32373.35 62.40 4481.31 32684.97 2009-12-29 00:45:30.000 363 32373.32 62.41 4481.32 32684.85 2009-12-29 00:45:31.000 363 32373.19 62.63 4481.28 32684.88 2009-12-29 00:45:32.000 363 32373.26 62.49 4481.30 32684.98 2009-12-29 00:45:33.000 363 32373.28 62.46 4481.29 32684.96 2009-12-29 00:45:34.000 363 32373.18 62.63 4481.27 32684.80 2009-12-29 00:45:35.000 363 32373.22 62.62 4481.27 32684.96 2009-12-29 00:45:36.000 363 32373.25 62.56 4481.24 32684.87 2009-12-29 00:45:37.000 363 32373.28 62.55 4481.25 32684.84 2009-12-29 00:45:38.000 363 32373.26 62.55 4481.27 32684.92 2009-12-29 00:45:39.000 363 32373.25 62.63 4481.27 32684.89 2009-12-29 00:45:40.000 363 32373.28 62.56 4481.28 32684.87 2009-12-29 00:45:41.000 363 32373.22 62.61 4481.28 32684.93 2009-12-29 00:45:42.000 363 32373.28 62.54 4481.30 32684.92 2009-12-29 00:45:43.000 363 32373.29 62.53 4481.28 32684.84 2009-12-29 00:45:44.000 363 32373.31 62.56 4481.29 32684.90 2009-12-29 00:45:45.000 363 32373.27 62.60 4481.23 32684.88 2009-12-29 00:45:46.000 363 32373.27 62.56 4481.28 32684.94 2009-12-29 00:45:47.000 363 32373.36 62.48 4481.26 32684.94 2009-12-29 00:45:48.000 363 32373.35 62.55 4481.24 32684.96 2009-12-29 00:45:49.000 363 32373.26 62.62 4481.23 32684.85 2009-12-29 00:45:50.000 363 32373.26 62.61 4481.24 32684.85 2009-12-29 00:45:51.000 363 32373.39 62.46 4481.31 32684.90 2009-12-29 00:45:52.000 363 32373.25 62.63 4481.28 32684.87 2009-12-29 00:45:53.000 363 32373.13 62.78 4481.25 32684.92 2009-12-29 00:45:54.000 363 32373.30 62.51 4481.33 32684.91 2009-12-29 00:45:55.000 363 32373.30 62.52 4481.26 32684.96 2009-12-29 00:45:56.000 363 32373.29 62.51 4481.28 32684.86 2009-12-29 00:45:57.000 363 32373.26 62.60 4481.29 32684.94 2009-12-29 00:45:58.000 363 32373.32 62.51 4481.31 32684.98 2009-12-29 00:45:59.000 363 32373.29 62.54 4481.27 32684.97 2009-12-29 00:46:00.000 363 32373.31 62.49 4481.29 32684.99 2009-12-29 00:46:01.000 363 32373.35 62.46 4481.28 32684.93 2009-12-29 00:46:02.000 363 32373.36 62.49 4481.29 32684.95 2009-12-29 00:46:03.000 363 32373.34 62.47 4481.25 32684.92 2009-12-29 00:46:04.000 363 32373.31 62.50 4481.25 32684.91 2009-12-29 00:46:05.000 363 32373.31 62.52 4481.33 32684.93 2009-12-29 00:46:06.000 363 32373.31 62.51 4481.30 32684.87 2009-12-29 00:46:07.000 363 32373.31 62.47 4481.25 32684.98 2009-12-29 00:46:08.000 363 32373.33 62.49 4481.27 32684.88 2009-12-29 00:46:09.000 363 32373.33 62.52 4481.25 32684.97 2009-12-29 00:46:10.000 363 32373.31 62.56 4481.28 32684.92 2009-12-29 00:46:11.000 363 32373.28 62.54 4481.28 32685.00 2009-12-29 00:46:12.000 363 32373.28 62.52 4481.27 32684.90 2009-12-29 00:46:13.000 363 32373.33 62.51 4481.29 32684.96 2009-12-29 00:46:14.000 363 32373.33 62.53 4481.27 32684.90 2009-12-29 00:46:15.000 363 32373.35 62.55 4481.32 32685.00 2009-12-29 00:46:16.000 363 32373.31 62.54 4481.27 32684.98 2009-12-29 00:46:17.000 363 32373.30 62.54 4481.25 32684.90 2009-12-29 00:46:18.000 363 32373.30 62.56 4481.26 32685.03 2009-12-29 00:46:19.000 363 32373.32 62.58 4481.31 32684.95 2009-12-29 00:46:20.000 363 32373.32 62.54 4481.28 32684.88 2009-12-29 00:46:21.000 363 32373.31 62.57 4481.28 32684.93 2009-12-29 00:46:22.000 363 32373.31 62.59 4481.32 32685.04 2009-12-29 00:46:23.000 363 32373.31 62.62 4481.38 32684.82 2009-12-29 00:46:24.000 363 32373.30 62.64 4481.33 32685.01 2009-12-29 00:46:25.000 363 32373.28 62.60 4481.32 32684.97 2009-12-29 00:46:26.000 363 32373.26 62.56 4481.31 32684.94 2009-12-29 00:46:27.000 363 32373.26 62.52 4481.31 32684.88 2009-12-29 00:46:28.000 363 32373.29 62.57 4481.31 32684.95 2009-12-29 00:46:29.000 363 32373.28 62.52 4481.29 32684.95 2009-12-29 00:46:30.000 363 32373.32 62.56 4481.34 32684.98 2009-12-29 00:46:31.000 363 32373.36 62.58 4481.36 32684.94 2009-12-29 00:46:32.000 363 32373.32 62.53 4481.37 32684.96 2009-12-29 00:46:33.000 363 32373.30 62.53 4481.36 32684.84 2009-12-29 00:46:34.000 363 32373.31 62.53 4481.34 32684.97 2009-12-29 00:46:35.000 363 32373.29 62.53 4481.35 32684.90 2009-12-29 00:46:36.000 363 32373.29 62.56 4481.32 32684.94 2009-12-29 00:46:37.000 363 32373.33 62.60 4481.34 32684.94 2009-12-29 00:46:38.000 363 32373.30 62.62 4481.35 32684.97 2009-12-29 00:46:39.000 363 32373.33 62.60 4481.32 32684.92 2009-12-29 00:46:40.000 363 32373.31 62.59 4481.29 32684.88 2009-12-29 00:46:41.000 363 32373.28 62.57 4481.32 32685.00 2009-12-29 00:46:42.000 363 32373.32 62.54 4481.25 32684.82 2009-12-29 00:46:43.000 363 32373.31 62.52 4481.22 32684.94 2009-12-29 00:46:44.000 363 32373.27 62.56 4481.30 32684.84 2009-12-29 00:46:45.000 363 32373.27 62.57 4481.27 32684.86 2009-12-29 00:46:46.000 363 32373.28 62.55 4481.27 32684.87 2009-12-29 00:46:47.000 363 32373.32 62.60 4481.30 32684.91 2009-12-29 00:46:48.000 363 32373.28 62.59 4481.26 32684.89 2009-12-29 00:46:49.000 363 32373.28 62.61 4481.25 32684.87 2009-12-29 00:46:50.000 363 32373.25 62.63 4481.23 32684.88 2009-12-29 00:46:51.000 363 32373.27 62.64 4481.23 32684.79 2009-12-29 00:46:52.000 363 32373.25 62.64 4481.24 32684.96 2009-12-29 00:46:53.000 363 32373.23 62.62 4481.24 32684.83 2009-12-29 00:46:54.000 363 32373.22 62.62 4481.22 32684.85 2009-12-29 00:46:55.000 363 32373.22 62.62 4481.27 32684.87 2009-12-29 00:46:56.000 363 32373.22 62.62 4481.29 32684.90 2009-12-29 00:46:57.000 363 32373.22 62.62 4481.27 32684.86 2009-12-29 00:46:58.000 363 32373.19 62.55 4481.21 32684.82 2009-12-29 00:46:59.000 363 32373.17 62.58 4481.21 32684.84 2009-12-29 00:47:00.000 363 32373.17 62.59 4481.24 32684.83 2009-12-29 00:47:01.000 363 32373.22 62.56 4481.24 32684.81 2009-12-29 00:47:02.000 363 32373.22 62.53 4481.16 32684.80 2009-12-29 00:47:03.000 363 32373.23 62.57 4481.19 32684.83 2009-12-29 00:47:04.000 363 32373.23 62.64 4481.24 32684.85 2009-12-29 00:47:05.000 363 32373.20 62.65 4481.24 32684.80 2009-12-29 00:47:06.000 363 32373.18 62.60 4481.22 32684.82 2009-12-29 00:47:07.000 363 32373.19 62.59 4481.21 32684.83 2009-12-29 00:47:08.000 363 32373.20 62.56 4481.18 32684.83 2009-12-29 00:47:09.000 363 32373.17 62.54 4481.15 32684.83 2009-12-29 00:47:10.000 363 32373.15 62.58 4481.18 32684.82 2009-12-29 00:47:11.000 363 32372.94 62.81 4481.08 32684.83 2009-12-29 00:47:12.000 363 32372.83 62.99 4481.09 32685.02 2009-12-29 00:47:13.000 363 32373.08 62.65 4481.22 32684.84 2009-12-29 00:47:14.000 363 32373.15 62.59 4481.23 32684.87 2009-12-29 00:47:15.000 363 32373.22 62.56 4481.23 32684.77 2009-12-29 00:47:16.000 363 32373.28 62.49 4481.24 32684.82 2009-12-29 00:47:17.000 363 32373.30 62.45 4481.27 32684.85 2009-12-29 00:47:18.000 363 32373.23 62.51 4481.23 32684.80 2009-12-29 00:47:19.000 363 32373.18 62.53 4481.20 32684.81 2009-12-29 00:47:20.000 363 32373.18 62.58 4481.23 32684.82 2009-12-29 00:47:21.000 363 32373.12 62.66 4481.23 32684.79 2009-12-29 00:47:22.000 363 32373.16 62.63 4481.25 32684.80 2009-12-29 00:47:23.000 363 32373.15 62.65 4481.24 32684.81 2009-12-29 00:47:24.000 363 32373.18 62.60 4481.28 32684.74 2009-12-29 00:47:25.000 363 32373.20 62.55 4481.28 32684.78 2009-12-29 00:47:26.000 363 32373.14 62.56 4481.25 32684.78 2009-12-29 00:47:27.000 363 32373.10 62.60 4481.25 32684.78 2009-12-29 00:47:28.000 363 32373.17 62.51 4481.28 32684.81 2009-12-29 00:47:29.000 363 32373.20 62.55 4481.27 32684.80 2009-12-29 00:47:30.000 363 32373.22 62.55 4481.29 32684.67 2009-12-29 00:47:31.000 363 32373.19 62.55 4481.30 32684.72 2009-12-29 00:47:32.000 363 32373.31 62.36 4481.33 32684.84 2009-12-29 00:47:33.000 363 32373.24 62.45 4481.28 32684.75 2009-12-29 00:47:34.000 363 32373.36 62.30 4481.33 32684.78 2009-12-29 00:47:35.000 363 32373.52 62.15 4481.38 32684.74 2009-12-29 00:47:36.000 363 32373.35 62.41 4481.29 32684.75 2009-12-29 00:47:37.000 363 32373.27 62.46 4481.29 32684.77 2009-12-29 00:47:38.000 363 32373.20 62.51 4481.35 32684.69 2009-12-29 00:47:39.000 363 32373.23 62.47 4481.33 32684.75 2009-12-29 00:47:40.000 363 32373.15 62.59 4481.30 32684.69 2009-12-29 00:47:41.000 363 32373.18 62.60 4481.31 32684.91 2009-12-29 00:47:42.000 363 32373.38 62.36 4481.32 32684.93 2009-12-29 00:47:43.000 363 32373.31 62.46 4481.31 32684.71 2009-12-29 00:47:44.000 363 32373.23 62.53 4481.34 32684.72 2009-12-29 00:47:45.000 363 32372.98 62.81 4481.28 32684.76 2009-12-29 00:47:46.000 363 32372.44 63.44 4481.11 32684.83 2009-12-29 00:47:47.000 363 32373.04 62.72 4481.27 32684.91 2009-12-29 00:47:48.000 363 32373.17 62.56 4481.31 32684.81 2009-12-29 00:47:49.000 363 32373.24 62.52 4481.36 32684.78 2009-12-29 00:47:50.000 363 32373.26 62.53 4481.35 32684.74 2009-12-29 00:47:51.000 363 32373.20 62.53 4481.33 32684.86 2009-12-29 00:47:52.000 363 32373.22 62.55 4481.32 32684.69 2009-12-29 00:47:53.000 363 32373.22 62.53 4481.33 32684.90 2009-12-29 00:47:54.000 363 32373.17 62.61 4481.30 32684.79 2009-12-29 00:47:55.000 363 32373.19 62.57 4481.33 32684.78 2009-12-29 00:47:56.000 363 32373.19 62.57 4481.35 32684.78 2009-12-29 00:47:57.000 363 32373.21 62.55 4481.33 32684.84 2009-12-29 00:47:58.000 363 32373.19 62.52 4481.33 32684.80 2009-12-29 00:47:59.000 363 32373.13 62.58 4481.35 32684.81 2009-12-29 00:48:00.000 363 32373.14 62.60 4481.35 32684.77 2009-12-29 00:48:01.000 363 32373.24 62.52 4481.39 32684.79 2009-12-29 00:48:02.000 363 32373.24 62.52 4481.37 32684.85 2009-12-29 00:48:03.000 363 32373.26 62.52 4481.36 32684.77 2009-12-29 00:48:04.000 363 32373.26 62.56 4481.38 32684.78 2009-12-29 00:48:05.000 363 32373.30 62.47 4481.37 32684.70 2009-12-29 00:48:06.000 363 32373.24 62.50 4481.36 32684.83 2009-12-29 00:48:07.000 363 32373.23 62.49 4481.33 32684.74 2009-12-29 00:48:08.000 363 32373.22 62.52 4481.28 32684.80 2009-12-29 00:48:09.000 363 32373.18 62.55 4481.28 32684.76 2009-12-29 00:48:10.000 363 32373.20 62.54 4481.29 32684.77 2009-12-29 00:48:11.000 363 32373.22 62.55 4481.30 32684.77 2009-12-29 00:48:12.000 363 32373.13 62.70 4481.26 32684.76 2009-12-29 00:48:13.000 363 32373.25 62.56 4481.31 32684.79 2009-12-29 00:48:14.000 363 32373.24 62.53 4481.32 32684.86 2009-12-29 00:48:15.000 363 32373.25 62.49 4481.30 32684.78 2009-12-29 00:48:16.000 363 32373.24 62.53 4481.31 32684.85 2009-12-29 00:48:17.000 363 32373.20 62.51 4481.30 32684.86 2009-12-29 00:48:18.000 363 32373.22 62.52 4481.32 32684.81 2009-12-29 00:48:19.000 363 32373.20 62.54 4481.29 32684.80 2009-12-29 00:48:20.000 363 32373.24 62.44 4481.30 32684.88 2009-12-29 00:48:21.000 363 32373.20 62.54 4481.34 32684.78 2009-12-29 00:48:22.000 363 32373.21 62.58 4481.31 32684.74 2009-12-29 00:48:23.000 363 32373.18 62.58 4481.32 32684.80 2009-12-29 00:48:24.000 363 32373.21 62.51 4481.33 32684.92 2009-12-29 00:48:25.000 363 32373.20 62.53 4481.30 32684.93 2009-12-29 00:48:26.000 363 32373.30 62.43 4481.29 32684.84 2009-12-29 00:48:27.000 363 32373.32 62.38 4481.30 32684.76 2009-12-29 00:48:28.000 363 32373.17 62.49 4481.27 32684.87 2009-12-29 00:48:29.000 363 32373.17 62.53 4481.25 32684.83 2009-12-29 00:48:30.000 363 32373.18 62.49 4481.31 32684.86 2009-12-29 00:48:31.000 363 32373.24 62.47 4481.30 32684.93 2009-12-29 00:48:32.000 363 32372.67 63.23 4481.20 32684.85 2009-12-29 00:48:33.000 363 32372.95 62.75 4481.21 32684.92 2009-12-29 00:48:34.000 363 32373.13 62.52 4481.28 32684.88 2009-12-29 00:48:35.000 363 32373.16 62.48 4481.29 32684.90 2009-12-29 00:48:36.000 363 32373.16 62.49 4481.28 32684.85 2009-12-29 00:48:37.000 363 32373.16 62.48 4481.31 32684.90 2009-12-29 00:48:38.000 363 32373.19 62.42 4481.35 32684.81 2009-12-29 00:48:39.000 363 32373.24 62.38 4481.29 32684.83 2009-12-29 00:48:40.000 363 32373.28 62.33 4481.30 32684.80 2009-12-29 00:48:41.000 363 32373.21 62.32 4481.30 32684.80 2009-12-29 00:48:42.000 363 32373.43 62.11 4481.33 32684.93 2009-12-29 00:48:43.000 363 32373.38 62.25 4481.31 32684.74 2009-12-29 00:48:44.000 363 32373.24 62.42 4481.30 32684.86 2009-12-29 00:48:45.000 363 32373.22 62.48 4481.33 32684.78 2009-12-29 00:48:46.000 363 32373.21 62.47 4481.27 32684.78 2009-12-29 00:48:47.000 363 32373.22 62.47 4481.33 32684.88 2009-12-29 00:48:48.000 363 32373.21 62.43 4481.35 32684.86 2009-12-29 00:48:49.000 363 32373.28 62.33 4481.34 32684.89 2009-12-29 00:48:50.000 363 32373.29 62.33 4481.37 32684.86 2009-12-29 00:48:51.000 363 32373.22 62.44 4481.36 32684.76 2009-12-29 00:48:52.000 363 32373.17 62.50 4481.37 32684.90 2009-12-29 00:48:53.000 363 32373.22 62.47 4481.39 32684.85 2009-12-29 00:48:54.000 363 32373.22 62.44 4481.41 32684.93 2009-12-29 00:48:55.000 363 32373.21 62.40 4481.40 32684.93 2009-12-29 00:48:56.000 363 32373.20 62.41 4481.36 32684.84 2009-12-29 00:48:57.000 363 32373.20 62.42 4481.32 32684.85 2009-12-29 00:48:58.000 363 32373.21 62.43 4481.33 32684.83 2009-12-29 00:48:59.000 363 32373.25 62.42 4481.35 32684.92 2009-12-29 00:49:00.000 363 32373.32 62.34 4481.33 32684.87 2009-12-29 00:49:01.000 363 32373.28 62.41 4481.30 32684.91 2009-12-29 00:49:02.000 363 32373.27 62.44 4481.29 32684.85 2009-12-29 00:49:03.000 363 32373.30 62.39 4481.34 32684.88 2009-12-29 00:49:04.000 363 32373.27 62.40 4481.36 32684.84 2009-12-29 00:49:05.000 363 32373.26 62.39 4481.34 32684.90 2009-12-29 00:49:06.000 363 32373.24 62.40 4481.30 32684.88 2009-12-29 00:49:07.000 363 32373.24 62.43 4481.27 32684.82 2009-12-29 00:49:08.000 363 32373.15 62.49 4481.26 32684.89 2009-12-29 00:49:09.000 363 32373.15 62.51 4481.31 32684.88 2009-12-29 00:49:10.000 363 32373.15 62.51 4481.29 32684.98 2009-12-29 00:49:11.000 363 32373.19 62.41 4481.31 32684.94 2009-12-29 00:49:12.000 363 32373.28 62.38 4481.31 32684.95 2009-12-29 00:49:13.000 363 32373.24 62.46 4481.26 32684.96 2009-12-29 00:49:14.000 363 32373.18 62.56 4481.27 32684.88 2009-12-29 00:49:15.000 363 32372.65 63.21 4481.16 32684.95 2009-12-29 00:49:16.000 363 32372.99 62.74 4481.27 32685.02 2009-12-29 00:49:17.000 363 32373.18 62.48 4481.30 32684.93 2009-12-29 00:49:18.000 363 32373.21 62.45 4481.33 32684.91 2009-12-29 00:49:19.000 363 32373.28 62.36 4481.36 32684.96 2009-12-29 00:49:20.000 363 32373.25 62.36 4481.32 32685.00 2009-12-29 00:49:21.000 363 32373.28 62.36 4481.32 32684.97 2009-12-29 00:49:22.000 363 32373.27 62.35 4481.36 32684.84 2009-12-29 00:49:23.000 363 32373.22 62.45 4481.31 32684.92 2009-12-29 00:49:24.000 363 32373.29 62.32 4481.37 32684.87 2009-12-29 00:49:25.000 363 32373.31 62.29 4481.39 32684.92 2009-12-29 00:49:26.000 363 32373.26 62.37 4481.34 32684.88 2009-12-29 00:49:27.000 363 32373.30 62.32 4481.33 32684.90 2009-12-29 00:49:28.000 363 32373.26 62.34 4481.32 32684.94 2009-12-29 00:49:29.000 363 32373.29 62.36 4481.31 32684.87 2009-12-29 00:49:30.000 363 32373.32 62.30 4481.30 32684.90 2009-12-29 00:49:31.000 363 32373.24 62.38 4481.23 32684.95 2009-12-29 00:49:32.000 363 32373.27 62.37 4481.27 32684.93 2009-12-29 00:49:33.000 363 32373.33 62.33 4481.31 32684.89 2009-12-29 00:49:34.000 363 32373.34 62.38 4481.31 32684.99 2009-12-29 00:49:35.000 363 32373.33 62.36 4481.26 32684.95 2009-12-29 00:49:36.000 363 32373.26 62.40 4481.27 32684.87 2009-12-29 00:49:37.000 363 32373.23 62.40 4481.29 32685.05 2009-12-29 00:49:38.000 363 32373.28 62.30 4481.33 32684.95 2009-12-29 00:49:39.000 363 32373.29 62.31 4481.34 32684.91 2009-12-29 00:49:40.000 363 32373.25 62.44 4481.34 32684.91 2009-12-29 00:49:41.000 363 32373.27 62.40 4481.34 32684.86 2009-12-29 00:49:42.000 363 32373.30 62.31 4481.35 32684.98 2009-12-29 00:49:43.000 363 32373.23 62.40 4481.33 32684.95 2009-12-29 00:49:44.000 363 32373.20 62.44 4481.34 32684.88 2009-12-29 00:49:45.000 363 32373.27 62.36 4481.37 32684.84 2009-12-29 00:49:46.000 363 32373.29 62.36 4481.29 32684.94 2009-12-29 00:49:47.000 363 32373.24 62.42 4481.28 32684.91 2009-12-29 00:49:48.000 363 32373.23 62.38 4481.27 32684.94 2009-12-29 00:49:49.000 363 32373.26 62.37 4481.28 32685.00 2009-12-29 00:49:50.000 363 32373.30 62.33 4481.29 32684.88 2009-12-29 00:49:51.000 363 32373.34 62.30 4481.29 32684.99 2009-12-29 00:49:52.000 363 32373.30 62.40 4481.29 32684.88 2009-12-29 00:49:53.000 363 32373.27 62.43 4481.31 32684.87 2009-12-29 00:49:54.000 363 32373.18 62.49 4481.28 32684.98 2009-12-29 00:49:55.000 363 32373.24 62.41 4481.29 32684.84 2009-12-29 00:49:56.000 363 32373.31 62.29 4481.35 32684.92 2009-12-29 00:49:57.000 363 32373.27 62.40 4481.32 32684.91 2009-12-29 00:49:58.000 363 32373.21 62.48 4481.26 32684.88 2009-12-29 00:49:59.000 363 32373.21 62.47 4481.27 32685.05 2009-12-29 00:50:00.000 363 32373.22 62.46 4481.27 32684.91 2009-12-29 00:50:01.000 363 32373.21 62.48 4481.27 32684.90 2009-12-29 00:50:02.000 363 32373.21 62.52 4481.27 32684.93 2009-12-29 00:50:03.000 363 32373.29 62.46 4481.30 32684.90 2009-12-29 00:50:04.000 363 32373.28 62.47 4481.27 32684.89 2009-12-29 00:50:05.000 363 32373.19 62.49 4481.27 32684.92 2009-12-29 00:50:06.000 363 32373.25 62.44 4481.33 32684.97 2009-12-29 00:50:07.000 363 32373.31 62.37 4481.33 32684.90 2009-12-29 00:50:08.000 363 32373.34 62.36 4481.36 32684.88 2009-12-29 00:50:09.000 363 32373.26 62.45 4481.32 32684.90 2009-12-29 00:50:10.000 363 32373.25 62.42 4481.27 32684.87 2009-12-29 00:50:11.000 363 32373.28 62.36 4481.30 32684.94 2009-12-29 00:50:12.000 363 32373.24 62.48 4481.28 32684.80 2009-12-29 00:50:13.000 363 32373.28 62.43 4481.32 32684.93 2009-12-29 00:50:14.000 363 32373.26 62.41 4481.37 32684.89 2009-12-29 00:50:15.000 363 32373.22 62.47 4481.34 32684.90 2009-12-29 00:50:16.000 363 32373.29 62.40 4481.32 32684.90 2009-12-29 00:50:17.000 363 32373.15 62.57 4481.31 32684.91 2009-12-29 00:50:18.000 363 32373.17 62.60 4481.32 32684.95 2009-12-29 00:50:19.000 363 32373.28 62.45 4481.35 32684.95 2009-12-29 00:50:20.000 363 32373.25 62.43 4481.27 32684.92 2009-12-29 00:50:21.000 363 32373.24 62.46 4481.29 32684.85 2009-12-29 00:50:22.000 363 32373.23 62.45 4481.28 32684.91 2009-12-29 00:50:23.000 363 32373.24 62.47 4481.34 32684.85 2009-12-29 00:50:24.000 363 32373.24 62.45 4481.36 32684.89 2009-12-29 00:50:25.000 363 32373.22 62.41 4481.34 32684.91 2009-12-29 00:50:26.000 363 32373.21 62.40 4481.31 32684.94 2009-12-29 00:50:27.000 363 32373.29 62.43 4481.29 32684.87 2009-12-29 00:50:28.000 363 32373.29 62.45 4481.27 32684.87 2009-12-29 00:50:29.000 363 32373.26 62.44 4481.27 32684.84 2009-12-29 00:50:30.000 363 32373.26 62.46 4481.32 32684.93 2009-12-29 00:50:31.000 363 32373.24 62.50 4481.29 32684.88 2009-12-29 00:50:32.000 363 32373.23 62.46 4481.22 32684.80 2009-12-29 00:50:33.000 363 32373.26 62.45 4481.22 32684.92 2009-12-29 00:50:34.000 363 32373.27 62.51 4481.21 32684.91 2009-12-29 00:50:35.000 363 32373.26 62.51 4481.20 32684.84 2009-12-29 00:50:36.000 363 32373.27 62.53 4481.20 32684.83 2009-12-29 00:50:37.000 363 32373.26 62.51 4481.18 32684.91 2009-12-29 00:50:38.000 363 32373.24 62.54 4481.20 32684.94 2009-12-29 00:50:39.000 363 32373.26 62.55 4481.22 32684.90 2009-12-29 00:50:40.000 363 32373.24 62.53 4481.19 32684.84 2009-12-29 00:50:41.000 363 32373.26 62.51 4481.18 32684.88 2009-12-29 00:50:42.000 363 32373.25 62.49 4481.17 32684.98 2009-12-29 00:50:43.000 363 32373.25 62.47 4481.16 32684.94 2009-12-29 00:50:44.000 363 32373.28 62.47 4481.18 32684.96 2009-12-29 00:50:45.000 363 32373.30 62.48 4481.25 32684.86 2009-12-29 00:50:46.000 363 32373.29 62.53 4481.25 32684.87 2009-12-29 00:50:47.000 363 32373.29 62.51 4481.25 32684.94 2009-12-29 00:50:48.000 363 32373.75 61.95 4481.37 32684.95 2009-12-29 00:50:49.000 363 32373.68 61.99 4481.34 32684.80 2009-12-29 00:50:50.000 363 32373.45 62.33 4481.25 32684.84 2009-12-29 00:50:51.000 363 32373.36 62.42 4481.22 32684.93 2009-12-29 00:50:52.000 363 32373.30 62.46 4481.26 32684.93 2009-12-29 00:50:53.000 363 32373.34 62.47 4481.23 32684.94 2009-12-29 00:50:54.000 363 32373.35 62.48 4481.22 32684.94 2009-12-29 00:50:55.000 363 32373.37 62.47 4481.21 32684.94 2009-12-29 00:50:56.000 363 32373.31 62.45 4481.25 32684.91 2009-12-29 00:50:57.000 363 32373.30 62.44 4481.22 32684.92 2009-12-29 00:50:58.000 363 32373.30 62.47 4481.23 32684.86 2009-12-29 00:50:59.000 363 32373.32 62.40 4481.24 32684.92 2009-12-29 00:51:00.000 363 32373.30 62.44 4481.26 32684.86 2009-12-29 00:51:01.000 363 32373.26 62.51 4481.21 32684.97 2009-12-29 00:51:02.000 363 32373.26 62.52 4481.21 32684.90 2009-12-29 00:51:03.000 363 32373.26 62.52 4481.24 32684.88 2009-12-29 00:51:04.000 363 32373.28 62.54 4481.23 32684.90 2009-12-29 00:51:05.000 363 32372.99 62.83 4481.10 32684.89 2009-12-29 00:51:06.000 363 32373.06 62.75 4481.15 32684.97 2009-12-29 00:51:07.000 363 32373.19 62.58 4481.21 32684.97 2009-12-29 00:51:08.000 363 32373.23 62.51 4481.24 32684.89 2009-12-29 00:51:09.000 363 32373.23 62.51 4481.28 32684.93 2009-12-29 00:51:10.000 363 32373.24 62.50 4481.30 32684.89 2009-12-29 00:51:11.000 363 32373.28 62.47 4481.28 32684.93 2009-12-29 00:51:12.000 363 32373.31 62.50 4481.26 32684.83 2009-12-29 00:51:13.000 363 32373.26 62.53 4481.26 32684.92 2009-12-29 00:51:14.000 363 32373.23 62.55 4481.29 32684.92 2009-12-29 00:51:15.000 363 32373.28 62.56 4481.30 32684.89 2009-12-29 00:51:16.000 363 32373.30 62.53 4481.28 32684.86 2009-12-29 00:51:17.000 363 32373.27 62.51 4481.29 32684.86 2009-12-29 00:51:18.000 363 32373.27 62.56 4481.36 32684.89 2009-12-29 00:51:19.000 363 32373.60 62.13 4481.41 32684.97 2009-12-29 00:51:20.000 363 32373.43 62.29 4481.30 32684.83 2009-12-29 00:51:21.000 363 32373.31 62.41 4481.23 32684.90 2009-12-29 00:51:22.000 363 32373.24 62.48 4481.20 32684.88 2009-12-29 00:51:23.000 363 32373.26 62.52 4481.24 32684.88 2009-12-29 00:51:24.000 363 32373.25 62.55 4481.27 32684.88 2009-12-29 00:51:25.000 363 32373.25 62.56 4481.27 32684.88 2009-12-29 00:51:26.000 363 32373.23 62.54 4481.28 32684.90 2009-12-29 00:51:27.000 363 32373.21 62.54 4481.26 32684.90 2009-12-29 00:51:28.000 363 32373.18 62.55 4481.27 32684.91 2009-12-29 00:51:29.000 363 32373.17 62.61 4481.30 32684.88 2009-12-29 00:51:30.000 363 32373.12 62.78 4481.26 32684.86 2009-12-29 00:51:31.000 363 32373.25 62.57 4481.25 32684.92 2009-12-29 00:51:32.000 363 32373.26 62.54 4481.22 32684.90 2009-12-29 00:51:33.000 363 32373.25 62.54 4481.23 32684.84 2009-12-29 00:51:34.000 363 32373.24 62.56 4481.24 32684.90 2009-12-29 00:51:35.000 363 32373.23 62.51 4481.23 32684.87 2009-12-29 00:51:36.000 363 32373.30 62.44 4481.26 32684.81 2009-12-29 00:51:37.000 363 32373.27 62.52 4481.22 32684.84 2009-12-29 00:51:38.000 363 32373.26 62.58 4481.17 32684.92 2009-12-29 00:51:39.000 363 32373.05 62.83 4481.14 32684.81 2009-12-29 00:51:40.000 363 32373.20 62.66 4481.21 32684.95 2009-12-29 00:51:41.000 363 32373.36 62.49 4481.22 32684.89 2009-12-29 00:51:42.000 363 32373.37 62.44 4481.22 32684.81 2009-12-29 00:51:43.000 363 32373.37 62.42 4481.25 32684.83 2009-12-29 00:51:44.000 363 32373.38 62.45 4481.23 32684.83 2009-12-29 00:51:45.000 363 32373.38 62.47 4481.24 32684.88 2009-12-29 00:51:46.000 363 32373.37 62.48 4481.23 32684.86 2009-12-29 00:51:47.000 363 32373.27 62.64 4481.19 32684.88 2009-12-29 00:51:48.000 363 32373.32 62.56 4481.13 32684.86 2009-12-29 00:51:49.000 363 32373.39 62.52 4481.16 32684.94 2009-12-29 00:51:50.000 363 32373.34 62.53 4481.18 32684.82 2009-12-29 00:51:51.000 363 32373.36 62.55 4481.18 32684.86 2009-12-29 00:51:52.000 363 32373.18 62.71 4481.13 32684.91 2009-12-29 00:51:53.000 363 32373.26 62.61 4481.23 32684.97 2009-12-29 00:51:54.000 363 32373.27 62.56 4481.32 32684.90 2009-12-29 00:51:55.000 363 32373.29 62.60 4481.27 32684.82 2009-12-29 00:51:56.000 363 32373.29 62.60 4481.29 32684.94 2009-12-29 00:51:57.000 363 32373.30 62.58 4481.26 32684.81 2009-12-29 00:51:58.000 363 32373.28 62.61 4481.22 32684.88 2009-12-29 00:51:59.000 363 32373.31 62.59 4481.24 32684.85 2009-12-29 00:52:00.000 363 32373.29 62.65 4481.23 32684.86 2009-12-29 00:52:01.000 363 32373.25 62.71 4481.17 32684.80 2009-12-29 00:52:02.000 363 32373.20 62.75 4481.17 32684.86 2009-12-29 00:52:03.000 363 32373.22 62.70 4481.19 32684.88 2009-12-29 00:52:04.000 363 32373.31 62.58 4481.22 32684.88 2009-12-29 00:52:05.000 363 32373.30 62.54 4481.16 32684.93 2009-12-29 00:52:06.000 363 32373.25 62.62 4481.19 32684.90 2009-12-29 00:52:07.000 363 32373.22 62.63 4481.19 32684.84 2009-12-29 00:52:08.000 363 32373.31 62.58 4481.19 32684.82 2009-12-29 00:52:09.000 363 32373.36 62.50 4481.26 32684.88 2009-12-29 00:52:10.000 363 32373.34 62.48 4481.26 32684.80 2009-12-29 00:52:11.000 363 32373.31 62.56 4481.24 32684.73 2009-12-29 00:52:12.000 363 32373.24 62.59 4481.26 32684.88 2009-12-29 00:52:13.000 363 32373.24 62.62 4481.23 32684.77 2009-12-29 00:52:14.000 363 32373.28 62.63 4481.19 32684.85 2009-12-29 00:52:15.000 363 32373.32 62.59 4481.16 32684.79 2009-12-29 00:52:16.000 363 32373.28 62.59 4481.17 32684.83 2009-12-29 00:52:17.000 363 32373.32 62.53 4481.17 32684.77 2009-12-29 00:52:18.000 363 32373.30 62.49 4481.17 32684.81 2009-12-29 00:52:19.000 363 32373.22 62.58 4481.17 32684.74 2009-12-29 00:52:20.000 363 32373.16 62.67 4481.18 32684.82 2009-12-29 00:52:21.000 363 32373.25 62.59 4481.18 32684.82 2009-12-29 00:52:22.000 363 32373.22 62.65 4481.15 32684.83 2009-12-29 00:52:23.000 363 32373.02 62.84 4481.07 32684.85 2009-12-29 00:52:24.000 363 32373.22 62.75 4481.23 32684.78 2009-12-29 00:52:25.000 363 32373.28 62.74 4481.32 32684.86 2009-12-29 00:52:26.000 363 32373.26 62.76 4481.32 32684.90 2009-12-29 00:52:27.000 363 32373.24 62.73 4481.32 32684.75 2009-12-29 00:52:28.000 363 32373.16 62.64 4481.15 32684.84 2009-12-29 00:52:29.000 363 32373.21 62.72 4481.25 32684.81 2009-12-29 00:52:30.000 363 32373.18 62.71 4481.25 32684.83 2009-12-29 00:52:31.000 363 32373.18 62.70 4481.22 32684.82 2009-12-29 00:52:32.000 363 32373.17 62.69 4481.18 32684.76 2009-12-29 00:52:33.000 363 32373.15 62.69 4481.15 32684.86 2009-12-29 00:52:34.000 363 32373.09 62.69 4481.09 32684.71 2009-12-29 00:52:35.000 363 32373.09 62.71 4481.11 32684.72 2009-12-29 00:52:36.000 363 32373.10 62.70 4481.11 32684.80 2009-12-29 00:52:37.000 363 32373.10 62.73 4481.12 32684.79 2009-12-29 00:52:38.000 363 32373.10 62.71 4481.11 32684.76 2009-12-29 00:52:39.000 363 32373.12 62.74 4481.14 32684.73 2009-12-29 00:52:40.000 363 32373.09 62.75 4481.13 32684.81 2009-12-29 00:52:41.000 363 32373.10 62.76 4481.16 32684.83 2009-12-29 00:52:42.000 363 32373.10 62.72 4481.11 32684.67 2009-12-29 00:52:43.000 363 32373.09 62.71 4481.11 32684.76 2009-12-29 00:52:44.000 363 32373.09 62.75 4481.16 32684.74 2009-12-29 00:52:45.000 363 32373.11 62.73 4481.17 32684.74 2009-12-29 00:52:46.000 363 32373.12 62.68 4481.17 32684.81 2009-12-29 00:52:47.000 363 32373.13 62.62 4481.14 32684.67 2009-12-29 00:52:48.000 363 32373.13 62.65 4481.13 32684.79 2009-12-29 00:52:49.000 363 32373.10 62.67 4481.10 32684.79 2009-12-29 00:52:50.000 363 32373.06 62.78 4481.11 32684.78 2009-12-29 00:52:51.000 363 32373.06 62.86 4481.11 32684.81 2009-12-29 00:52:52.000 363 32373.14 62.72 4481.12 32684.80 2009-12-29 00:52:53.000 363 32373.14 62.69 4481.09 32684.75 2009-12-29 00:52:54.000 363 32373.13 62.73 4481.08 32684.81 2009-12-29 00:52:55.000 363 32373.16 62.69 4481.14 32684.78 2009-12-29 00:52:56.000 363 32373.16 62.66 4481.16 32684.73 2009-12-29 00:52:57.000 363 32373.15 62.63 4481.17 32684.74 2009-12-29 00:52:58.000 363 32373.16 62.66 4481.15 32684.74 2009-12-29 00:52:59.000 363 32373.18 62.66 4481.16 32684.79 2009-12-29 00:53:00.000 363 32373.17 62.64 4481.17 32684.70 2009-12-29 00:53:01.000 363 32373.15 62.66 4481.18 32684.76 2009-12-29 00:53:02.000 363 32373.46 62.34 4481.29 32684.74 2009-12-29 00:53:03.000 363 32373.52 62.30 4481.25 32684.62 2009-12-29 00:53:04.000 363 32373.32 62.52 4481.18 32684.63 2009-12-29 00:53:05.000 363 32373.23 62.63 4481.17 32684.75 2009-12-29 00:53:06.000 363 32373.23 62.70 4481.15 32684.72 2009-12-29 00:53:07.000 363 32373.17 62.75 4481.12 32684.73 2009-12-29 00:53:08.000 363 32373.19 62.69 4481.14 32684.82 2009-12-29 00:53:09.000 363 32373.20 62.67 4481.18 32684.79 2009-12-29 00:53:10.000 363 32373.21 62.65 4481.20 32684.78 2009-12-29 00:53:11.000 363 32373.27 62.60 4481.20 32684.76 2009-12-29 00:53:12.000 363 32373.24 62.65 4481.17 32684.70 2009-12-29 00:53:13.000 363 32373.19 62.72 4481.18 32684.69 2009-12-29 00:53:14.000 363 32373.16 62.72 4481.18 32684.84 2009-12-29 00:53:15.000 363 32373.54 62.27 4481.30 32684.69 2009-12-29 00:53:16.000 363 32373.35 62.53 4481.27 32684.72 2009-12-29 00:53:17.000 363 32373.28 62.64 4481.25 32684.72 2009-12-29 00:53:18.000 363 32373.22 62.66 4481.19 32684.84 2009-12-29 00:53:19.000 363 32373.22 62.65 4481.19 32684.75 2009-12-29 00:53:20.000 363 32373.22 62.64 4481.13 32684.83 2009-12-29 00:53:21.000 363 32373.25 62.66 4481.18 32684.73 2009-12-29 00:53:22.000 363 32373.23 62.65 4481.22 32684.81 2009-12-29 00:53:23.000 363 32373.25 62.61 4481.25 32684.74 2009-12-29 00:53:24.000 363 32373.22 62.65 4481.22 32684.84 2009-12-29 00:53:25.000 363 32373.20 62.61 4481.21 32684.69 2009-12-29 00:53:26.000 363 32373.20 62.60 4481.18 32684.83 2009-12-29 00:53:27.000 363 32373.26 62.56 4481.18 32684.81 2009-12-29 00:53:28.000 363 32373.26 62.58 4481.20 32684.79 2009-12-29 00:53:29.000 363 32373.27 62.59 4481.20 32684.77 2009-12-29 00:53:30.000 363 32373.29 62.53 4481.23 32684.74 2009-12-29 00:53:31.000 363 32373.29 62.50 4481.23 32684.79 2009-12-29 00:53:32.000 363 32373.25 62.54 4481.22 32684.85 2009-12-29 00:53:33.000 363 32373.18 62.62 4481.19 32684.82 2009-12-29 00:53:34.000 363 32373.26 62.57 4481.21 32684.80 2009-12-29 00:53:35.000 363 32373.21 62.62 4481.19 32684.81 2009-12-29 00:53:36.000 363 32373.18 62.63 4481.13 32684.84 2009-12-29 00:53:37.000 363 32373.30 62.53 4481.14 32684.84 2009-12-29 00:53:38.000 363 32373.22 62.60 4481.09 32684.79 2009-12-29 00:53:39.000 363 32373.22 62.63 4481.14 32684.83 2009-12-29 00:53:40.000 363 32373.21 62.64 4481.14 32684.89 2009-12-29 00:53:41.000 363 32373.24 62.60 4481.15 32684.83 2009-12-29 00:53:42.000 363 32373.29 62.51 4481.16 32684.86 2009-12-29 00:53:43.000 363 32373.31 62.46 4481.13 32684.79 2009-12-29 00:53:44.000 363 32373.24 62.50 4481.14 32684.80 2009-12-29 00:53:45.000 363 32373.23 62.59 4481.13 32684.90 2009-12-29 00:53:46.000 363 32373.19 62.63 4481.15 32684.67 2009-12-29 00:53:47.000 363 32373.21 62.62 4481.11 32684.88 2009-12-29 00:53:48.000 363 32373.24 62.64 4481.15 32684.86 2009-12-29 00:53:49.000 363 32373.29 62.62 4481.15 32684.85 2009-12-29 00:53:50.000 363 32373.31 62.55 4481.15 32684.78 2009-12-29 00:53:51.000 363 32373.28 62.59 4481.12 32684.85 2009-12-29 00:53:52.000 363 32373.29 62.61 4481.11 32684.84 2009-12-29 00:53:53.000 363 32373.32 62.61 4481.12 32684.84 2009-12-29 00:53:54.000 363 32373.27 62.65 4481.16 32684.75 2009-12-29 00:53:55.000 363 32373.28 62.67 4481.16 32684.87 2009-12-29 00:53:56.000 363 32373.27 62.63 4481.13 32684.85 2009-12-29 00:53:57.000 363 32373.25 62.64 4481.13 32684.80 2009-12-29 00:53:58.000 363 32373.21 62.68 4481.10 32684.94 2009-12-29 00:53:59.000 363 32373.23 62.67 4481.12 32684.85 2009-12-29 00:54:00.000 363 32373.28 62.54 4481.16 32684.78 2009-12-29 00:54:01.000 363 32373.30 62.53 4481.17 32684.78 2009-12-29 00:54:02.000 363 32373.28 62.61 4481.17 32684.82 2009-12-29 00:54:03.000 363 32373.28 62.57 4481.15 32684.84 2009-12-29 00:54:04.000 363 32373.33 62.52 4481.10 32684.87 2009-12-29 00:54:05.000 363 32373.34 62.50 4481.13 32684.86 2009-12-29 00:54:06.000 363 32373.32 62.53 4481.16 32684.90 2009-12-29 00:54:07.000 363 32373.27 62.59 4481.14 32684.85 2009-12-29 00:54:08.000 363 32373.22 62.62 4481.16 32684.79 2009-12-29 00:54:09.000 363 32373.19 62.64 4481.17 32684.80 2009-12-29 00:54:10.000 363 32373.20 62.60 4481.14 32684.95 2009-12-29 00:54:11.000 363 32373.25 62.56 4481.14 32684.86 2009-12-29 00:54:12.000 363 32373.20 62.61 4481.14 32684.83 2009-12-29 00:54:13.000 363 32373.22 62.64 4481.16 32684.95 2009-12-29 00:54:14.000 363 32373.22 62.61 4481.22 32684.82 2009-12-29 00:54:15.000 363 32373.24 62.57 4481.23 32684.83 2009-12-29 00:54:16.000 363 32373.22 62.61 4481.23 32684.86 2009-12-29 00:54:17.000 363 32373.19 62.64 4481.22 32684.89 2009-12-29 00:54:18.000 363 32373.16 62.67 4481.21 32684.84 2009-12-29 00:54:19.000 363 32373.19 62.64 4481.24 32684.89 2009-12-29 00:54:20.000 363 32373.21 62.66 4481.21 32684.85 2009-12-29 00:54:21.000 363 32373.25 62.65 4481.15 32684.80 2009-12-29 00:54:22.000 363 32373.20 62.67 4481.11 32684.78 2009-12-29 00:54:23.000 363 32373.15 62.72 4481.10 32684.84 2009-12-29 00:54:24.000 363 32372.96 62.95 4481.05 32684.93 2009-12-29 00:54:25.000 363 32373.20 62.61 4481.11 32684.89 2009-12-29 00:54:26.000 363 32373.22 62.64 4481.14 32684.78 2009-12-29 00:54:27.000 363 32373.19 62.63 4481.08 32684.79 2009-12-29 00:54:28.000 363 32373.15 62.63 4481.05 32684.83 2009-12-29 00:54:29.000 363 32373.15 62.63 4481.06 32684.75 2009-12-29 00:54:30.000 363 32373.17 62.64 4481.02 32684.76 2009-12-29 00:54:31.000 363 32373.22 62.67 4481.11 32684.87 2009-12-29 00:54:32.000 363 32373.20 62.67 4481.14 32684.82 2009-12-29 00:54:33.000 363 32373.21 62.64 4481.11 32684.79 2009-12-29 00:54:34.000 363 32373.18 62.68 4481.11 32684.78 2009-12-29 00:54:35.000 363 32373.17 62.67 4481.10 32684.77 2009-12-29 00:54:36.000 363 32373.16 62.66 4481.12 32684.79 2009-12-29 00:54:37.000 363 32373.18 62.66 4481.15 32684.85 2009-12-29 00:54:38.000 363 32373.18 62.67 4481.14 32684.80 2009-12-29 00:54:39.000 363 32373.21 62.63 4481.15 32684.71 2009-12-29 00:54:40.000 363 32373.18 62.65 4481.18 32684.74 2009-12-29 00:54:41.000 363 32373.20 62.62 4481.18 32684.71 2009-12-29 00:54:42.000 363 32373.58 62.16 4481.30 32684.89 2009-12-29 00:54:43.000 363 32373.40 62.41 4481.25 32684.64 2009-12-29 00:54:44.000 363 32373.06 62.88 4481.14 32684.77 2009-12-29 00:54:45.000 363 32373.25 62.53 4481.21 32684.76 2009-12-29 00:54:46.000 363 32373.24 62.58 4481.19 32684.73 2009-12-29 00:54:47.000 363 32373.24 62.62 4481.15 32684.74 2009-12-29 00:54:48.000 363 32373.24 62.62 4481.14 32684.82 2009-12-29 00:54:49.000 363 32373.23 62.62 4481.14 32684.71 2009-12-29 00:54:50.000 363 32373.21 62.56 4481.15 32684.83 2009-12-29 00:54:51.000 363 32373.25 62.51 4481.16 32684.71 2009-12-29 00:54:52.000 363 32373.21 62.55 4481.14 32684.71 2009-12-29 00:54:53.000 363 32373.23 62.55 4481.14 32684.71 2009-12-29 00:54:54.000 363 32373.22 62.53 4481.11 32684.79 2009-12-29 00:54:55.000 363 32373.28 62.48 4481.13 32684.74 2009-12-29 00:54:56.000 363 32373.28 62.49 4481.15 32684.74 2009-12-29 00:54:57.000 363 32373.25 62.57 4481.15 32684.77 2009-12-29 00:54:58.000 363 32373.21 62.65 4481.17 32684.72 2009-12-29 00:54:59.000 363 32373.22 62.58 4481.16 32684.70 2009-12-29 00:55:00.000 363 32373.24 62.56 4481.19 32684.79 2009-12-29 00:55:01.000 363 32373.19 62.60 4481.20 32684.74 2009-12-29 00:55:02.000 363 32373.18 62.65 4481.16 32684.78 2009-12-29 00:55:03.000 363 32373.21 62.68 4481.18 32684.72 2009-12-29 00:55:04.000 363 32373.16 62.72 4481.17 32684.67 2009-12-29 00:55:05.000 363 32373.12 62.71 4481.16 32684.77 2009-12-29 00:55:06.000 363 32373.15 62.64 4481.17 32684.85 2009-12-29 00:55:07.000 363 32373.24 62.54 4481.19 32684.79 2009-12-29 00:55:08.000 363 32373.26 62.49 4481.17 32684.71 2009-12-29 00:55:09.000 363 32373.27 62.44 4481.16 32684.78 2009-12-29 00:55:10.000 363 32373.22 62.50 4481.15 32684.77 2009-12-29 00:55:11.000 363 32373.23 62.57 4481.13 32684.76 2009-12-29 00:55:12.000 363 32373.19 62.61 4481.13 32684.76 2009-12-29 00:55:13.000 363 32373.15 62.62 4481.15 32684.79 2009-12-29 00:55:14.000 363 32373.11 62.62 4481.14 32684.78 2009-12-29 00:55:15.000 363 32373.12 62.65 4481.14 32684.71 2009-12-29 00:55:16.000 363 32373.10 62.62 4481.11 32684.80 2009-12-29 00:55:17.000 363 32373.23 62.47 4481.13 32684.75 2009-12-29 00:55:18.000 363 32373.20 62.53 4481.13 32684.81 2009-12-29 00:55:19.000 363 32373.19 62.56 4481.13 32684.78 2009-12-29 00:55:20.000 363 32373.21 62.55 4481.13 32684.80 2009-12-29 00:55:21.000 363 32373.20 62.53 4481.14 32684.74 2009-12-29 00:55:22.000 363 32373.17 62.57 4481.15 32684.81 2009-12-29 00:55:23.000 363 32373.15 62.59 4481.16 32684.78 2009-12-29 00:55:24.000 363 32373.19 62.55 4481.21 32684.77 2009-12-29 00:55:25.000 363 32373.31 62.46 4481.23 32684.77 2009-12-29 00:55:26.000 363 32373.29 62.53 4481.19 32684.75 2009-12-29 00:55:27.000 363 32373.20 62.57 4481.18 32684.72 2009-12-29 00:55:28.000 363 32373.22 62.49 4481.19 32684.78 2009-12-29 00:55:29.000 363 32373.20 62.51 4481.17 32684.74 2009-12-29 00:55:30.000 363 32373.13 62.63 4481.14 32684.84 2009-12-29 00:55:31.000 363 32373.13 62.62 4481.13 32684.84 2009-12-29 00:55:32.000 363 32373.22 62.51 4481.11 32684.81 2009-12-29 00:55:33.000 363 32373.27 62.46 4481.16 32684.71 2009-12-29 00:55:34.000 363 32373.20 62.55 4481.17 32684.85 2009-12-29 00:55:35.000 363 32373.09 62.73 4481.15 32684.79 2009-12-29 00:55:36.000 363 32373.04 62.82 4481.14 32684.85 2009-12-29 00:55:37.000 363 32373.21 62.58 4481.13 32684.83 2009-12-29 00:55:38.000 363 32373.18 62.63 4481.15 32684.76 2009-12-29 00:55:39.000 363 32373.16 62.62 4481.16 32684.78 2009-12-29 00:55:40.000 363 32373.15 62.62 4481.14 32684.75 2009-12-29 00:55:41.000 363 32373.16 62.62 4481.13 32684.76 2009-12-29 00:55:42.000 363 32373.15 62.63 4481.13 32684.76 2009-12-29 00:55:43.000 363 32373.14 62.61 4481.15 32684.92 2009-12-29 00:55:44.000 363 32373.13 62.62 4481.12 32684.86 2009-12-29 00:55:45.000 363 32373.23 62.61 4481.10 32684.79 2009-12-29 00:55:46.000 363 32373.17 62.62 4481.09 32684.86 2009-12-29 00:55:47.000 363 32373.17 62.65 4481.09 32684.76 2009-12-29 00:55:48.000 363 32373.16 62.63 4481.11 32684.82 2009-12-29 00:55:49.000 363 32373.15 62.66 4481.10 32684.77 2009-12-29 00:55:50.000 363 32373.17 62.66 4481.15 32684.83 2009-12-29 00:55:51.000 363 32373.23 62.64 4481.16 32684.88 2009-12-29 00:55:52.000 363 32373.23 62.66 4481.16 32684.77 2009-12-29 00:55:53.000 363 32373.22 62.66 4481.13 32684.77 2009-12-29 00:55:54.000 363 32373.22 62.68 4481.14 32684.85 2009-12-29 00:55:55.000 363 32373.22 62.69 4481.16 32684.70 2009-12-29 00:55:56.000 363 32373.17 62.66 4481.15 32684.85 2009-12-29 00:55:57.000 363 32373.16 62.64 4481.18 32684.81 2009-12-29 00:55:58.000 363 32373.15 62.65 4481.19 32684.79 2009-12-29 00:55:59.000 363 32373.16 62.63 4481.15 32684.78 2009-12-29 00:56:00.000 363 32373.15 62.64 4481.14 32684.74 2009-12-29 00:56:01.000 363 32373.16 62.64 4481.15 32684.76 2009-12-29 00:56:02.000 363 32373.20 62.61 4481.16 32684.82 2009-12-29 00:56:03.000 363 32373.21 62.61 4481.15 32684.71 2009-12-29 00:56:04.000 363 32373.20 62.63 4481.18 32684.74 2009-12-29 00:56:05.000 363 32373.21 62.64 4481.17 32684.78 2009-12-29 00:56:06.000 363 32373.15 62.63 4481.12 32684.77 2009-12-29 00:56:07.000 363 32373.20 62.71 4481.21 32684.73 2009-12-29 00:56:08.000 363 32373.24 62.74 4481.31 32684.80 2009-12-29 00:56:09.000 363 32373.20 62.59 4481.14 32684.77 2009-12-29 00:56:10.000 363 32373.19 62.60 4481.14 32684.72 2009-12-29 00:56:11.000 363 32373.16 62.56 4481.10 32684.77 2009-12-29 00:56:12.000 363 32373.19 62.60 4481.12 32684.73 2009-12-29 00:56:13.000 363 32373.21 62.67 4481.19 32684.80 2009-12-29 00:56:14.000 363 32373.21 62.63 4481.18 32684.67 2009-12-29 00:56:15.000 363 32373.22 62.64 4481.15 32684.77 2009-12-29 00:56:16.000 363 32373.23 62.62 4481.19 32684.72 2009-12-29 00:56:17.000 363 32373.20 62.56 4481.09 32684.73 2009-12-29 00:56:18.000 363 32373.21 62.62 4481.14 32684.86 2009-12-29 00:56:19.000 363 32373.23 62.64 4481.13 32684.76 2009-12-29 00:56:20.000 363 32373.22 62.65 4481.13 32684.69 2009-12-29 00:56:21.000 363 32373.24 62.60 4481.11 32684.73 2009-12-29 00:56:22.000 363 32373.25 62.62 4481.14 32684.78 2009-12-29 00:56:23.000 363 32373.28 62.64 4481.13 32684.73 2009-12-29 00:56:24.000 363 32373.22 62.61 4481.11 32684.75 2009-12-29 00:56:25.000 363 32373.19 62.57 4481.10 32684.72 2009-12-29 00:56:26.000 363 32373.20 62.58 4481.12 32684.76 2009-12-29 00:56:27.000 363 32373.19 62.59 4481.14 32684.72 2009-12-29 00:56:28.000 363 32373.19 62.60 4481.12 32684.79 2009-12-29 00:56:29.000 363 32373.20 62.59 4481.16 32684.72 2009-12-29 00:56:30.000 363 32373.18 62.58 4481.14 32684.78 2009-12-29 00:56:31.000 363 32373.21 62.60 4481.15 32684.68 2009-12-29 00:56:32.000 363 32373.17 62.59 4481.14 32684.75 2009-12-29 00:56:33.000 363 32373.15 62.58 4481.14 32684.77 2009-12-29 00:56:34.000 363 32373.17 62.59 4481.19 32684.60 2009-12-29 00:56:35.000 363 32373.19 62.56 4481.19 32684.76 2009-12-29 00:56:36.000 363 32373.17 62.63 4481.22 32684.70 2009-12-29 00:56:37.000 363 32373.16 62.62 4481.19 32684.74 2009-12-29 00:56:38.000 363 32373.14 62.59 4481.17 32684.70 2009-12-29 00:56:39.000 363 32373.14 62.56 4481.16 32684.70 2009-12-29 00:56:40.000 363 32373.18 62.58 4481.15 32684.69 2009-12-29 00:56:41.000 363 32373.19 62.57 4481.18 32684.75 2009-12-29 00:56:42.000 363 32373.14 62.59 4481.17 32684.62 2009-12-29 00:56:43.000 363 32373.14 62.55 4481.13 32684.73 2009-12-29 00:56:44.000 363 32373.11 62.53 4481.10 32684.69 2009-12-29 00:56:45.000 363 32373.11 62.57 4481.11 32684.67 2009-12-29 00:56:46.000 363 32373.11 62.58 4481.07 32684.72 2009-12-29 00:56:47.000 363 32373.12 62.56 4481.10 32684.66 2009-12-29 00:56:48.000 363 32373.14 62.56 4481.11 32684.70 2009-12-29 00:56:49.000 363 32373.11 62.56 4481.13 32684.70 2009-12-29 00:56:50.000 363 32373.12 62.53 4481.09 32684.68 2009-12-29 00:56:51.000 363 32373.09 62.54 4481.03 32684.72 2009-12-29 00:56:52.000 363 32373.07 62.57 4481.01 32684.65 2009-12-29 00:56:53.000 363 32373.08 62.56 4481.04 32684.75 2009-12-29 00:56:54.000 363 32373.11 62.58 4481.14 32684.65 2009-12-29 00:56:55.000 363 32373.13 62.60 4481.17 32684.63 2009-12-29 00:56:56.000 363 32373.08 62.53 4481.16 32684.65 2009-12-29 00:56:57.000 363 32373.11 62.56 4481.11 32684.69 2009-12-29 00:56:58.000 363 32373.05 62.56 4481.14 32684.71 2009-12-29 00:56:59.000 363 32373.06 62.57 4481.16 32684.70 2009-12-29 00:57:00.000 363 32373.06 62.59 4481.19 32684.67 2009-12-29 00:57:01.000 363 32373.08 62.60 4481.17 32684.65 2009-12-29 00:57:02.000 363 32373.06 62.61 4481.19 32684.62 2009-12-29 00:57:03.000 363 32373.05 62.58 4481.18 32684.57 2009-12-29 00:57:04.000 363 32373.01 62.56 4481.17 32684.71 2009-12-29 00:57:05.000 363 32373.05 62.56 4481.17 32684.59 2009-12-29 00:57:06.000 363 32373.05 62.58 4481.19 32684.68 2009-12-29 00:57:07.000 363 32373.05 62.52 4481.11 32684.61 2009-12-29 00:57:08.000 363 32373.05 62.52 4481.11 32684.62 2009-12-29 00:57:09.000 363 32373.07 62.53 4481.11 32684.59 2009-12-29 00:57:10.000 363 32373.04 62.52 4481.12 32684.66 2009-12-29 00:57:11.000 363 32373.27 62.27 4481.16 32684.62 2009-12-29 00:57:12.000 363 32373.47 62.02 4481.24 32684.56 2009-12-29 00:57:13.000 363 32373.23 62.34 4481.22 32684.60 2009-12-29 00:57:14.000 363 32373.11 62.45 4481.19 32684.56 2009-12-29 00:57:15.000 363 32373.10 62.45 4481.20 32684.59 2009-12-29 00:57:16.000 363 32373.06 62.44 4481.23 32684.67 2009-12-29 00:57:17.000 363 32373.08 62.43 4481.23 32684.55 2009-12-29 00:57:18.000 363 32373.02 62.47 4481.23 32684.66 2009-12-29 00:57:19.000 363 32373.02 62.46 4481.16 32684.51 2009-12-29 00:57:20.000 363 32373.08 62.40 4481.19 32684.64 2009-12-29 00:57:21.000 363 32373.04 62.46 4481.23 32684.55 2009-12-29 00:57:22.000 363 32372.84 62.72 4481.18 32684.57 2009-12-29 00:57:23.000 363 32372.95 62.55 4481.18 32684.65 2009-12-29 00:57:24.000 363 32373.01 62.47 4481.18 32684.57 2009-12-29 00:57:25.000 363 32373.03 62.43 4481.14 32684.50 2009-12-29 00:57:26.000 363 32372.98 62.47 4481.12 32684.63 2009-12-29 00:57:27.000 363 32373.00 62.47 4481.15 32684.54 2009-12-29 00:57:28.000 363 32373.00 62.49 4481.21 32684.62 2009-12-29 00:57:29.000 363 32373.00 62.48 4481.18 32684.64 2009-12-29 00:57:30.000 363 32373.02 62.40 4481.15 32684.59 2009-12-29 00:57:31.000 363 32373.05 62.37 4481.17 32684.56 2009-12-29 00:57:32.000 363 32373.05 62.38 4481.19 32684.54 2009-12-29 00:57:33.000 363 32373.01 62.40 4481.15 32684.61 2009-12-29 00:57:34.000 363 32373.17 62.12 4481.17 32684.58 2009-12-29 00:57:35.000 363 32373.08 62.19 4481.17 32684.49 2009-12-29 00:57:36.000 363 32372.99 62.30 4481.15 32684.47 2009-12-29 00:57:37.000 363 32372.95 62.36 4481.11 32684.54 2009-12-29 00:57:38.000 363 32372.94 62.39 4481.12 32684.57 2009-12-29 00:57:39.000 363 32372.96 62.39 4481.11 32684.53 2009-12-29 00:57:40.000 363 32372.89 62.44 4481.15 32684.55 2009-12-29 00:57:41.000 363 32372.90 62.42 4481.14 32684.54 2009-12-29 00:57:42.000 363 32372.92 62.41 4481.17 32684.56 2009-12-29 00:57:43.000 363 32372.97 62.44 4481.18 32684.47 2009-12-29 00:57:44.000 363 32372.90 62.46 4481.15 32684.53 2009-12-29 00:57:45.000 363 32372.95 62.42 4481.17 32684.60 2009-12-29 00:57:46.000 363 32372.92 62.39 4481.15 32684.49 2009-12-29 00:57:47.000 363 32372.92 62.40 4481.19 32684.52 2009-12-29 00:57:48.000 363 32372.91 62.37 4481.21 32684.58 2009-12-29 00:57:49.000 363 32372.94 62.33 4481.23 32684.55 2009-12-29 00:57:50.000 363 32372.88 62.38 4481.18 32684.53 2009-12-29 00:57:51.000 363 32372.92 62.35 4481.17 32684.50 2009-12-29 00:57:52.000 363 32372.95 62.35 4481.18 32684.55 2009-12-29 00:57:53.000 363 32373.13 62.10 4481.26 32684.57 2009-12-29 00:57:54.000 363 32373.09 62.17 4481.23 32684.50 2009-12-29 00:57:55.000 363 32373.02 62.30 4481.13 32684.61 2009-12-29 00:57:56.000 363 32372.93 62.40 4481.12 32684.46 2009-12-29 00:57:57.000 363 32372.98 62.31 4481.16 32684.52 2009-12-29 00:57:58.000 363 32372.96 62.37 4481.18 32684.51 2009-12-29 00:57:59.000 363 32373.17 62.03 4481.23 32684.59 2009-12-29 00:58:00.000 363 32373.24 61.97 4481.27 32684.52 2009-12-29 00:58:01.000 363 32373.04 62.21 4481.21 32684.49 2009-12-29 00:58:02.000 363 32372.99 62.29 4481.16 32684.51 2009-12-29 00:58:03.000 363 32373.00 62.34 4481.11 32684.58 2009-12-29 00:58:04.000 363 32373.24 62.06 4481.17 32684.59 2009-12-29 00:58:05.000 363 32373.09 62.17 4481.15 32684.46 2009-12-29 00:58:06.000 363 32372.97 62.33 4481.18 32684.45 2009-12-29 00:58:07.000 363 32372.96 62.34 4481.16 32684.55 2009-12-29 00:58:08.000 363 32372.95 62.36 4481.11 32684.58 2009-12-29 00:58:09.000 363 32372.97 62.35 4481.12 32684.59 2009-12-29 00:58:10.000 363 32372.99 62.35 4481.10 32684.53 2009-12-29 00:58:11.000 363 32372.37 63.19 4480.99 32684.48 2009-12-29 00:58:12.000 363 32372.75 62.70 4481.06 32684.73 2009-12-29 00:58:13.000 363 32372.92 62.44 4481.09 32684.56 2009-12-29 00:58:14.000 363 32372.95 62.36 4481.09 32684.62 2009-12-29 00:58:15.000 363 32372.97 62.32 4481.14 32684.45 2009-12-29 00:58:16.000 363 32372.95 62.30 4481.11 32684.57 2009-12-29 00:58:17.000 363 32372.99 62.30 4481.10 32684.57 2009-12-29 00:58:18.000 363 32373.03 62.31 4481.17 32684.49 2009-12-29 00:58:19.000 363 32373.01 62.31 4481.18 32684.59 2009-12-29 00:58:20.000 363 32373.01 62.29 4481.18 32684.43 2009-12-29 00:58:21.000 363 32372.97 62.33 4481.14 32684.53 2009-12-29 00:58:22.000 363 32372.92 62.34 4481.13 32684.56 2009-12-29 00:58:23.000 363 32372.96 62.31 4481.10 32684.54 2009-12-29 00:58:24.000 363 32372.98 62.28 4481.13 32684.58 2009-12-29 00:58:25.000 363 32373.05 62.21 4481.13 32684.51 2009-12-29 00:58:26.000 363 32373.05 62.20 4481.14 32684.48 2009-12-29 00:58:27.000 363 32373.01 62.26 4481.14 32684.56 2009-12-29 00:58:28.000 363 32373.03 62.26 4481.13 32684.62 2009-12-29 00:58:29.000 363 32372.98 62.31 4481.15 32684.54 2009-12-29 00:58:30.000 363 32372.97 62.27 4481.15 32684.52 2009-12-29 00:58:31.000 363 32372.95 62.27 4481.15 32684.58 2009-12-29 00:58:32.000 363 32372.93 62.33 4481.12 32684.53 2009-12-29 00:58:33.000 363 32372.98 62.27 4481.17 32684.53 2009-12-29 00:58:34.000 363 32372.96 62.27 4481.16 32684.52 2009-12-29 00:58:35.000 363 32373.02 62.22 4481.22 32684.53 2009-12-29 00:58:36.000 363 32373.04 62.19 4481.21 32684.56 2009-12-29 00:58:37.000 363 32372.91 62.28 4481.19 32684.55 2009-12-29 00:58:38.000 363 32372.92 62.23 4481.18 32684.51 2009-12-29 00:58:39.000 363 32372.94 62.18 4481.18 32684.48 2009-12-29 00:58:40.000 363 32372.96 62.15 4481.17 32684.55 2009-12-29 00:58:41.000 363 32372.99 62.16 4481.12 32684.51 2009-12-29 00:58:42.000 363 32372.92 62.28 4481.11 32684.58 2009-12-29 00:58:43.000 363 32372.99 62.23 4481.12 32684.53 2009-12-29 00:58:44.000 363 32372.98 62.23 4481.12 32684.60 2009-12-29 00:58:45.000 363 32372.93 62.25 4481.15 32684.49 2009-12-29 00:58:46.000 363 32372.99 62.23 4481.20 32684.60 2009-12-29 00:58:47.000 363 32373.00 62.28 4481.22 32684.58 2009-12-29 00:58:48.000 363 32373.00 62.27 4481.22 32684.50 2009-12-29 00:58:49.000 363 32373.01 62.21 4481.20 32684.60 2009-12-29 00:58:50.000 363 32372.99 62.21 4481.19 32684.57 2009-12-29 00:58:51.000 363 32372.96 62.30 4481.17 32684.49 2009-12-29 00:58:52.000 363 32373.06 62.21 4481.19 32684.64 2009-12-29 00:58:53.000 363 32373.13 62.13 4481.23 32684.45 2009-12-29 00:58:54.000 363 32373.01 62.24 4481.24 32684.45 2009-12-29 00:58:55.000 363 32373.02 62.27 4481.20 32684.61 2009-12-29 00:58:56.000 363 32373.02 62.25 4481.20 32684.54 2009-12-29 00:58:57.000 363 32373.04 62.19 4481.19 32684.50 2009-12-29 00:58:58.000 363 32373.04 62.18 4481.21 32684.55 2009-12-29 00:58:59.000 363 32373.04 62.17 4481.18 32684.56 2009-12-29 00:59:00.000 363 32372.91 62.31 4481.17 32684.44 2009-12-29 00:59:01.000 363 32372.89 62.32 4481.17 32684.57 2009-12-29 00:59:02.000 363 32372.91 62.24 4481.23 32684.54 2009-12-29 00:59:03.000 363 32372.96 62.20 4481.23 32684.45 2009-12-29 00:59:04.000 363 32372.96 62.23 4481.23 32684.57 2009-12-29 00:59:05.000 363 32372.91 62.34 4481.20 32684.47 2009-12-29 00:59:06.000 363 32372.94 62.29 4481.22 32684.53 2009-12-29 00:59:07.000 363 32372.93 62.26 4481.24 32684.58 2009-12-29 00:59:08.000 363 32372.97 62.22 4481.22 32684.54 2009-12-29 00:59:09.000 363 32372.94 62.29 4481.21 32684.50 2009-12-29 00:59:10.000 363 32372.92 62.32 4481.15 32684.55 2009-12-29 00:59:11.000 363 32372.93 62.29 4481.17 32684.52 2009-12-29 00:59:12.000 363 32372.95 62.29 4481.20 32684.54 2009-12-29 00:59:13.000 363 32373.03 62.19 4481.24 32684.60 2009-12-29 00:59:14.000 363 32373.02 62.19 4481.19 32684.51 2009-12-29 00:59:15.000 363 32372.96 62.30 4481.17 32684.50 2009-12-29 00:59:16.000 363 32372.97 62.31 4481.20 32684.56 2009-12-29 00:59:17.000 363 32372.84 62.48 4481.16 32684.57 2009-12-29 00:59:18.000 363 32373.00 62.29 4481.19 32684.55 2009-12-29 00:59:19.000 363 32372.92 62.32 4481.19 32684.55 2009-12-29 00:59:20.000 363 32372.90 62.31 4481.17 32684.42 2009-12-29 00:59:21.000 363 32372.92 62.29 4481.16 32684.48 2009-12-29 00:59:22.000 363 32372.53 62.78 4481.12 32684.49 2009-12-29 00:59:23.000 363 32372.67 62.61 4481.12 32684.59 2009-12-29 00:59:24.000 363 32372.85 62.34 4481.17 32684.55 2009-12-29 00:59:25.000 363 32372.89 62.26 4481.18 32684.44 2009-12-29 00:59:26.000 363 32372.90 62.29 4481.21 32684.44 2009-12-29 00:59:27.000 363 32372.95 62.31 4481.22 32684.48 2009-12-29 00:59:28.000 363 32372.97 62.30 4481.20 32684.44 2009-12-29 00:59:29.000 363 32372.96 62.27 4481.20 32684.50 2009-12-29 00:59:30.000 363 32372.89 62.28 4481.17 32684.48 2009-12-29 00:59:31.000 363 32372.93 62.33 4481.15 32684.48 2009-12-29 00:59:32.000 363 32372.88 62.34 4481.16 32684.50 2009-12-29 00:59:33.000 363 32372.89 62.32 4481.17 32684.53 2009-12-29 00:59:34.000 363 32372.94 62.28 4481.20 32684.47 2009-12-29 00:59:35.000 363 32373.00 62.20 4481.22 32684.48 2009-12-29 00:59:36.000 363 32372.99 62.15 4481.24 32684.43 2009-12-29 00:59:37.000 363 32372.92 62.19 4481.20 32684.48 2009-12-29 00:59:38.000 363 32372.89 62.19 4481.19 32684.51 2009-12-29 00:59:39.000 363 32372.90 62.17 4481.17 32684.49 2009-12-29 00:59:40.000 363 32372.84 62.27 4481.15 32684.38 2009-12-29 00:59:41.000 363 32372.92 62.24 4481.18 32684.56 2009-12-29 00:59:42.000 363 32372.95 62.16 4481.20 32684.48 2009-12-29 00:59:43.000 363 32372.87 62.23 4481.15 32684.47 2009-12-29 00:59:44.000 363 32372.86 62.23 4481.14 32684.42 2009-12-29 00:59:45.000 363 32372.82 62.33 4481.12 32684.51 2009-12-29 00:59:46.000 363 32372.87 62.24 4481.17 32684.52 2009-12-29 00:59:47.000 363 32372.87 62.22 4481.17 32684.41 2009-12-29 00:59:48.000 363 32372.90 62.16 4481.16 32684.43 2009-12-29 00:59:49.000 363 32372.91 62.17 4481.19 32684.47 2009-12-29 00:59:50.000 363 32372.82 62.27 4481.20 32684.46 2009-12-29 00:59:51.000 363 32372.87 62.18 4481.16 32684.49 2009-12-29 00:59:52.000 363 32372.82 62.29 4481.15 32684.37 2009-12-29 00:59:53.000 363 32372.86 62.24 4481.15 32684.48 2009-12-29 00:59:54.000 363 32372.91 62.18 4481.19 32684.37 2009-12-29 00:59:55.000 363 32372.84 62.31 4481.12 32684.46 2009-12-29 00:59:56.000 363 32372.82 62.31 4481.11 32684.46 2009-12-29 00:59:57.000 363 32372.92 62.18 4481.17 32684.46 2009-12-29 00:59:58.000 363 32372.90 62.19 4481.18 32684.37 2009-12-29 00:59:59.000 363 32372.90 62.16 4481.18 32684.48 2009-12-29 01:00:00.000 363 32372.92 62.15 4481.21 32684.43 2009-12-29 01:00:01.000 363 32372.81 62.23 4481.15 32684.39 2009-12-29 01:00:02.000 363 32372.76 62.27 4481.14 32684.41 2009-12-29 01:00:03.000 363 32372.81 62.25 4481.15 32684.46 2009-12-29 01:00:04.000 363 32372.87 62.20 4481.17 32684.49 2009-12-29 01:00:05.000 363 32372.90 62.16 4481.17 32684.49 2009-12-29 01:00:06.000 363 32372.87 62.16 4481.15 32684.36 2009-12-29 01:00:07.000 363 32372.90 62.16 4481.22 32684.43 2009-12-29 01:00:08.000 363 32372.86 62.18 4481.22 32684.38 2009-12-29 01:00:09.000 363 32372.80 62.23 4481.19 32684.45 2009-12-29 01:00:10.000 363 32372.79 62.23 4481.16 32684.43 2009-12-29 01:00:11.000 363 32372.89 62.16 4481.18 32684.46 2009-12-29 01:00:12.000 363 32372.92 62.12 4481.16 32684.38 2009-12-29 01:00:13.000 363 32372.82 62.24 4481.13 32684.48 2009-12-29 01:00:14.000 363 32372.85 62.27 4481.13 32684.40 2009-12-29 01:00:15.000 363 32372.89 62.22 4481.14 32684.48 2009-12-29 01:00:16.000 363 32372.90 62.19 4481.14 32684.58 2009-12-29 01:00:17.000 363 32372.84 62.27 4481.09 32684.41 2009-12-29 01:00:18.000 363 32372.83 62.31 4481.10 32684.43 2009-12-29 01:00:19.000 363 32372.90 62.18 4481.17 32684.43 2009-12-29 01:00:20.000 363 32372.95 62.16 4481.17 32684.50 2009-12-29 01:00:21.000 363 32373.00 62.14 4481.15 32684.43 2009-12-29 01:00:22.000 363 32372.88 62.23 4481.14 32684.32 2009-12-29 01:00:23.000 363 32372.88 62.20 4481.16 32684.53 2009-12-29 01:00:24.000 363 32372.92 62.14 4481.17 32684.40 2009-12-29 01:00:25.000 363 32372.91 62.18 4481.19 32684.40 2009-12-29 01:00:26.000 363 32372.91 62.21 4481.16 32684.49 2009-12-29 01:00:27.000 363 32372.89 62.17 4481.13 32684.43 2009-12-29 01:00:28.000 363 32372.71 62.41 4481.15 32684.41 2009-12-29 01:00:29.000 363 32372.78 62.26 4481.17 32684.42 2009-12-29 01:00:30.000 363 32372.81 62.22 4481.19 32684.59 2009-12-29 01:00:31.000 363 32372.84 62.22 4481.17 32684.41 2009-12-29 01:00:32.000 363 32372.81 62.26 4481.19 32684.47 2009-12-29 01:00:33.000 363 32372.79 62.19 4481.13 32684.48 2009-12-29 01:00:34.000 363 32372.76 62.13 4481.10 32684.45 2009-12-29 01:00:35.000 363 32372.79 62.16 4481.19 32684.42 2009-12-29 01:00:36.000 363 32372.79 62.17 4481.23 32684.46 2009-12-29 01:00:37.000 363 32372.78 62.17 4481.21 32684.39 2009-12-29 01:00:38.000 363 32372.78 62.15 4481.16 32684.44 2009-12-29 01:00:39.000 363 32372.78 62.14 4481.13 32684.42 2009-12-29 01:00:40.000 363 32372.80 62.13 4481.15 32684.46 2009-12-29 01:00:41.000 363 32372.80 62.11 4481.24 32684.42 2009-12-29 01:00:42.000 363 32372.81 62.10 4481.20 32684.45 2009-12-29 01:00:43.000 363 32372.83 62.12 4481.19 32684.46 2009-12-29 01:00:44.000 363 32372.81 62.14 4481.15 32684.40 2009-12-29 01:00:45.000 363 32372.84 62.10 4481.06 32684.44 2009-12-29 01:00:46.000 363 32372.86 62.12 4481.08 32684.47 2009-12-29 01:00:47.000 363 32372.85 62.12 4481.13 32684.44 2009-12-29 01:00:48.000 363 32372.85 62.10 4481.10 32684.36 2009-12-29 01:00:49.000 363 32372.86 62.17 4481.16 32684.54 2009-12-29 01:00:50.000 363 32372.80 62.15 4481.12 32684.36 2009-12-29 01:00:51.000 363 32372.79 62.12 4481.13 32684.44 2009-12-29 01:00:52.000 363 32372.80 62.12 4481.12 32684.50 2009-12-29 01:00:53.000 363 32372.79 62.10 4481.08 32684.43 2009-12-29 01:00:54.000 363 32372.81 62.08 4481.14 32684.47 2009-12-29 01:00:55.000 363 32372.83 62.07 4481.15 32684.46 2009-12-29 01:00:56.000 363 32372.83 62.08 4481.19 32684.43 2009-12-29 01:00:57.000 363 32372.87 62.08 4481.17 32684.42 2009-12-29 01:00:58.000 363 32372.86 62.08 4481.16 32684.45 2009-12-29 01:00:59.000 363 32372.88 62.01 4481.22 32684.45 2009-12-29 01:01:00.000 363 32372.80 62.05 4481.17 32684.49 2009-12-29 01:01:01.000 363 32372.77 62.12 4481.14 32684.43 2009-12-29 01:01:02.000 363 32372.78 62.14 4481.14 32684.44 2009-12-29 01:01:03.000 363 32372.81 62.17 4481.13 32684.48 2009-12-29 01:01:04.000 363 32372.73 62.24 4481.14 32684.41 2009-12-29 01:01:05.000 363 32372.75 62.19 4481.14 32684.45 2009-12-29 01:01:06.000 363 32372.76 62.19 4481.10 32684.51 2009-12-29 01:01:07.000 363 32372.76 62.18 4481.13 32684.36 2009-12-29 01:01:08.000 363 32372.79 62.19 4481.10 32684.44 2009-12-29 01:01:09.000 363 32372.78 62.20 4481.09 32684.40 2009-12-29 01:01:10.000 363 32372.82 62.21 4481.14 32684.41 2009-12-29 01:01:11.000 363 32372.78 62.21 4481.08 32684.36 2009-12-29 01:01:12.000 363 32372.77 62.18 4481.05 32684.50 2009-12-29 01:01:13.000 363 32372.79 62.15 4481.07 32684.45 2009-12-29 01:01:14.000 363 32372.78 62.14 4481.08 32684.42 2009-12-29 01:01:15.000 363 32372.79 62.13 4481.08 32684.35 2009-12-29 01:01:16.000 363 32372.78 62.14 4481.10 32684.46 2009-12-29 01:01:17.000 363 32372.78 62.13 4481.10 32684.43 2009-12-29 01:01:18.000 363 32372.77 62.11 4481.12 32684.47 2009-12-29 01:01:19.000 363 32372.77 62.16 4481.10 32684.36 2009-12-29 01:01:20.000 363 32372.78 62.16 4481.08 32684.36 2009-12-29 01:01:21.000 363 32372.78 62.13 4481.05 32684.38 2009-12-29 01:01:22.000 363 32372.74 62.13 4481.07 32684.43 2009-12-29 01:01:23.000 363 32372.77 62.12 4481.05 32684.44 2009-12-29 01:01:24.000 363 32372.75 62.12 4481.04 32684.42 2009-12-29 01:01:25.000 363 32372.76 62.16 4481.05 32684.32 2009-12-29 01:01:26.000 363 32372.74 62.20 4481.08 32684.34 2009-12-29 01:01:27.000 363 32372.75 62.13 4481.05 32684.41 2009-12-29 01:01:28.000 363 32372.79 62.11 4481.01 32684.41 2009-12-29 01:01:29.000 363 32372.82 62.12 4481.05 32684.41 2009-12-29 01:01:30.000 363 32372.81 62.13 4481.02 32684.36 2009-12-29 01:01:31.000 363 32372.81 62.14 4481.06 32684.36 2009-12-29 01:01:32.000 363 32372.82 62.15 4481.09 32684.40 2009-12-29 01:01:33.000 363 32372.81 62.14 4481.09 32684.49 2009-12-29 01:01:34.000 363 32372.78 62.11 4481.09 32684.38 2009-12-29 01:01:35.000 363 32372.81 62.13 4481.08 32684.37 2009-12-29 01:01:36.000 363 32372.79 62.16 4481.08 32684.41 2009-12-29 01:01:37.000 363 32372.81 62.19 4481.09 32684.36 2009-12-29 01:01:38.000 363 32372.79 62.16 4481.08 32684.38 2009-12-29 01:01:39.000 363 32372.80 62.14 4481.08 32684.34 2009-12-29 01:01:40.000 363 32372.81 62.15 4481.07 32684.40 2009-12-29 01:01:41.000 363 32372.81 62.13 4481.07 32684.45 2009-12-29 01:01:42.000 363 32372.82 62.10 4481.06 32684.37 2009-12-29 01:01:43.000 363 32372.78 62.12 4481.06 32684.43 2009-12-29 01:01:44.000 363 32372.77 62.17 4481.08 32684.40 2009-12-29 01:01:45.000 363 32372.79 62.15 4481.11 32684.39 2009-12-29 01:01:46.000 363 32372.75 62.15 4481.11 32684.38 2009-12-29 01:01:47.000 363 32372.72 62.13 4481.12 32684.37 2009-12-29 01:01:48.000 363 32372.73 62.14 4481.03 32684.44 2009-12-29 01:01:49.000 363 32372.73 62.14 4481.00 32684.39 2009-12-29 01:01:50.000 363 32372.73 62.17 4481.03 32684.37 2009-12-29 01:01:51.000 363 32372.76 62.14 4481.07 32684.40 2009-12-29 01:01:52.000 363 32372.77 62.16 4481.05 32684.41 2009-12-29 01:01:53.000 363 32372.79 62.13 4481.07 32684.42 2009-12-29 01:01:54.000 363 32372.74 62.17 4481.06 32684.42 2009-12-29 01:01:55.000 363 32372.76 62.17 4481.11 32684.31 2009-12-29 01:01:56.000 363 32372.77 62.16 4481.11 32684.39 2009-12-29 01:01:57.000 363 32372.73 62.15 4481.08 32684.44 2009-12-29 01:01:58.000 363 32372.74 62.15 4481.09 32684.45 2009-12-29 01:01:59.000 363 32372.75 62.13 4481.04 32684.30 2009-12-29 01:02:00.000 363 32372.73 62.16 4481.06 32684.42 2009-12-29 01:02:01.000 363 32372.70 62.16 4481.11 32684.36 2009-12-29 01:02:02.000 363 32372.72 62.11 4481.10 32684.36 2009-12-29 01:02:03.000 363 32372.73 62.12 4481.10 32684.38 2009-12-29 01:02:04.000 363 32372.73 62.12 4481.10 32684.32 2009-12-29 01:02:05.000 363 32372.72 62.13 4481.10 32684.33 2009-12-29 01:02:06.000 363 32372.71 62.12 4481.10 32684.43 2009-12-29 01:02:07.000 363 32372.72 62.12 4481.13 32684.37 2009-12-29 01:02:08.000 363 32372.74 62.15 4481.09 32684.41 2009-12-29 01:02:09.000 363 32372.71 62.15 4481.08 32684.35 2009-12-29 01:02:10.000 363 32372.68 62.14 4481.12 32684.37 2009-12-29 01:02:11.000 363 32372.69 62.13 4481.15 32684.34 2009-12-29 01:02:12.000 363 32372.70 62.14 4481.13 32684.31 2009-12-29 01:02:13.000 363 32372.68 62.13 4481.07 32684.47 2009-12-29 01:02:14.000 363 32372.69 62.15 4481.06 32684.33 2009-12-29 01:02:15.000 363 32372.73 62.13 4481.08 32684.33 2009-12-29 01:02:16.000 363 32372.73 62.15 4481.12 32684.34 2009-12-29 01:02:17.000 363 32372.76 62.18 4481.13 32684.43 2009-12-29 01:02:18.000 363 32372.77 62.18 4481.10 32684.36 2009-12-29 01:02:19.000 363 32372.75 62.18 4481.14 32684.45 2009-12-29 01:02:20.000 363 32372.73 62.20 4481.12 32684.30 2009-12-29 01:02:21.000 363 32372.76 62.19 4481.12 32684.31 2009-12-29 01:02:22.000 363 32372.76 62.17 4481.07 32684.30 2009-12-29 01:02:23.000 363 32372.76 62.18 4481.07 32684.38 2009-12-29 01:02:24.000 363 32372.74 62.21 4481.09 32684.34 2009-12-29 01:02:25.000 363 32372.74 62.17 4481.09 32684.36 2009-12-29 01:02:26.000 363 32372.75 62.20 4481.10 32684.45 2009-12-29 01:02:27.000 363 32372.72 62.22 4481.10 32684.44 2009-12-29 01:02:28.000 363 32372.72 62.22 4481.13 32684.37 2009-12-29 01:02:29.000 363 32372.76 62.18 4481.10 32684.34 2009-12-29 01:02:30.000 363 32372.78 62.17 4481.10 32684.36 2009-12-29 01:02:31.000 363 32372.78 62.16 4481.11 32684.45 2009-12-29 01:02:32.000 363 32372.77 62.15 4481.13 32684.31 2009-12-29 01:02:33.000 363 32372.79 62.12 4481.16 32684.48 2009-12-29 01:02:34.000 363 32372.75 62.14 4481.14 32684.39 2009-12-29 01:02:35.000 363 32372.76 62.17 4481.10 32684.40 2009-12-29 01:02:36.000 363 32372.75 62.17 4481.12 32684.38 2009-12-29 01:02:37.000 363 32372.78 62.15 4481.14 32684.39 2009-12-29 01:02:38.000 363 32372.79 62.16 4481.13 32684.45 2009-12-29 01:02:39.000 363 32372.83 62.15 4481.14 32684.39 2009-12-29 01:02:40.000 363 32372.79 62.13 4481.13 32684.35 2009-12-29 01:02:41.000 363 32372.81 62.13 4481.10 32684.40 2009-12-29 01:02:42.000 363 32372.81 62.15 4481.10 32684.31 2009-12-29 01:02:43.000 363 32372.81 62.14 4481.12 32684.39 2009-12-29 01:02:44.000 363 32372.80 62.10 4481.13 32684.35 2009-12-29 01:02:45.000 363 32372.83 62.10 4481.11 32684.38 2009-12-29 01:02:46.000 363 32372.82 62.14 4481.14 32684.48 2009-12-29 01:02:47.000 363 32372.78 62.10 4481.12 32684.39 2009-12-29 01:02:48.000 363 32372.79 62.12 4481.11 32684.39 2009-12-29 01:02:49.000 363 32372.77 62.10 4481.12 32684.43 2009-12-29 01:02:50.000 363 32372.74 62.13 4481.13 32684.35 2009-12-29 01:02:51.000 363 32372.77 62.13 4481.08 32684.43 2009-12-29 01:02:52.000 363 32372.77 62.12 4481.04 32684.34 2009-12-29 01:02:53.000 363 32372.78 62.09 4481.03 32684.46 2009-12-29 01:02:54.000 363 32372.73 62.10 4481.07 32684.38 2009-12-29 01:02:55.000 363 32372.76 62.11 4481.04 32684.29 2009-12-29 01:02:56.000 363 32372.79 62.16 4481.04 32684.43 2009-12-29 01:02:57.000 363 32372.81 62.14 4481.06 32684.39 2009-12-29 01:02:58.000 363 32372.82 62.12 4481.06 32684.45 2009-12-29 01:02:59.000 363 32372.82 62.10 4481.11 32684.38 2009-12-29 01:03:00.000 363 32372.78 62.10 4481.12 32684.46 2009-12-29 01:03:01.000 363 32372.79 62.09 4481.09 32684.38 2009-12-29 01:03:02.000 363 32372.83 62.06 4481.11 32684.41 2009-12-29 01:03:03.000 363 32372.85 62.08 4481.10 32684.37 2009-12-29 01:03:04.000 363 32372.84 62.09 4481.09 32684.42 2009-12-29 01:03:05.000 363 32372.85 62.08 4481.12 32684.34 2009-12-29 01:03:06.000 363 32372.87 62.09 4481.11 32684.31 2009-12-29 01:03:07.000 363 32372.89 62.13 4481.15 32684.44 2009-12-29 01:03:08.000 363 32372.88 62.14 4481.14 32684.34 2009-12-29 01:03:09.000 363 32372.86 62.14 4481.13 32684.40 2009-12-29 01:03:10.000 363 32372.86 62.15 4481.12 32684.42 2009-12-29 01:03:11.000 363 32372.83 62.15 4481.16 32684.39 2009-12-29 01:03:12.000 363 32372.83 62.14 4481.19 32684.37 2009-12-29 01:03:13.000 363 32372.87 62.14 4481.13 32684.46 2009-12-29 01:03:14.000 363 32372.86 62.12 4481.17 32684.44 2009-12-29 01:03:15.000 363 32372.87 62.16 4481.17 32684.37 2009-12-29 01:03:16.000 363 32372.85 62.15 4481.19 32684.35 2009-12-29 01:03:17.000 363 32372.86 62.13 4481.17 32684.41 2009-12-29 01:03:18.000 363 32372.83 62.13 4481.12 32684.44 2009-12-29 01:03:19.000 363 32372.81 62.12 4481.14 32684.44 2009-12-29 01:03:20.000 363 32372.86 62.13 4481.15 32684.32 2009-12-29 01:03:21.000 363 32372.87 62.11 4481.19 32684.51 2009-12-29 01:03:22.000 363 32372.83 62.11 4481.17 32684.41 2009-12-29 01:03:23.000 363 32372.83 62.11 4481.15 32684.45 2009-12-29 01:03:24.000 363 32372.86 62.11 4481.15 32684.43 2009-12-29 01:03:25.000 363 32372.86 62.09 4481.13 32684.47 2009-12-29 01:03:26.000 363 32372.87 62.08 4481.13 32684.42 2009-12-29 01:03:27.000 363 32372.88 62.12 4481.14 32684.41 2009-12-29 01:03:28.000 363 32372.88 62.15 4481.13 32684.47 2009-12-29 01:03:29.000 363 32372.89 62.13 4481.11 32684.46 2009-12-29 01:03:30.000 363 32372.88 62.14 4481.13 32684.38 2009-12-29 01:03:31.000 363 32372.90 62.12 4481.15 32684.44 2009-12-29 01:03:32.000 363 32372.87 62.12 4481.13 32684.45 2009-12-29 01:03:33.000 363 32372.87 62.12 4481.08 32684.38 2009-12-29 01:03:34.000 363 32372.85 62.14 4481.10 32684.43 2009-12-29 01:03:35.000 363 32372.85 62.12 4481.13 32684.48 2009-12-29 01:03:36.000 363 32372.81 62.13 4481.19 32684.38 2009-12-29 01:03:37.000 363 32372.81 62.10 4481.19 32684.44 2009-12-29 01:03:38.000 363 32372.80 62.10 4481.11 32684.37 2009-12-29 01:03:39.000 363 32372.86 62.09 4481.08 32684.53 2009-12-29 01:03:40.000 363 32372.84 62.07 4481.07 32684.38 2009-12-29 01:03:41.000 363 32372.83 62.08 4481.10 32684.41 2009-12-29 01:03:42.000 363 32372.84 62.09 4481.09 32684.56 2009-12-29 01:03:43.000 363 32372.84 62.09 4481.06 32684.47 2009-12-29 01:03:44.000 363 32372.90 62.11 4481.10 32684.41 2009-12-29 01:03:45.000 363 32372.88 62.10 4481.14 32684.40 2009-12-29 01:03:46.000 363 32372.90 62.08 4481.15 32684.49 2009-12-29 01:03:47.000 363 32372.91 62.03 4481.14 32684.50 2009-12-29 01:03:48.000 363 32372.88 62.06 4481.11 32684.55 2009-12-29 01:03:49.000 363 32372.87 62.09 4481.08 32684.49 2009-12-29 01:03:50.000 363 32372.89 62.08 4481.09 32684.44 2009-12-29 01:03:51.000 363 32372.95 62.08 4481.09 32684.48 2009-12-29 01:03:52.000 363 32372.93 62.09 4481.10 32684.48 2009-12-29 01:03:53.000 363 32372.94 62.10 4481.10 32684.37 2009-12-29 01:03:54.000 363 32372.91 62.08 4481.15 32684.51 2009-12-29 01:03:55.000 363 32372.92 62.07 4481.13 32684.39 2009-12-29 01:03:56.000 363 32372.89 62.11 4481.17 32684.57 2009-12-29 01:03:57.000 363 32372.87 62.09 4481.18 32684.41 2009-12-29 01:03:58.000 363 32372.90 62.09 4481.13 32684.45 2009-12-29 01:03:59.000 363 32372.89 62.10 4481.11 32684.37 2009-12-29 01:04:00.000 363 32372.88 62.07 4481.13 32684.40 2009-12-29 01:04:01.000 363 32372.90 62.08 4481.13 32684.56 2009-12-29 01:04:02.000 363 32372.88 62.09 4481.11 32684.47 2009-12-29 01:04:03.000 363 32372.90 62.10 4481.06 32684.52 2009-12-29 01:04:04.000 363 32372.88 62.09 4481.09 32684.52 2009-12-29 01:04:05.000 363 32372.91 62.05 4481.09 32684.42 2009-12-29 01:04:06.000 363 32372.89 62.07 4481.11 32684.47 2009-12-29 01:04:07.000 363 32372.85 62.09 4481.08 32684.43 2009-12-29 01:04:08.000 363 32372.87 62.09 4481.11 32684.47 2009-12-29 01:04:09.000 363 32372.91 62.11 4481.09 32684.40 2009-12-29 01:04:10.000 363 32372.92 62.11 4481.08 32684.45 2009-12-29 01:04:11.000 363 32372.93 62.10 4481.10 32684.53 2009-12-29 01:04:12.000 363 32372.92 62.06 4481.11 32684.46 2009-12-29 01:04:13.000 363 32372.89 62.07 4481.11 32684.45 2009-12-29 01:04:14.000 363 32372.92 62.10 4481.09 32684.37 2009-12-29 01:04:15.000 363 32372.93 62.09 4481.09 32684.52 2009-12-29 01:04:16.000 363 32372.90 62.08 4481.07 32684.41 2009-12-29 01:04:17.000 363 32372.88 62.09 4481.10 32684.50 2009-12-29 01:04:18.000 363 32372.88 62.09 4481.11 32684.46 2009-12-29 01:04:19.000 363 32372.89 62.08 4481.10 32684.51 2009-12-29 01:04:20.000 363 32372.86 62.10 4481.09 32684.38 2009-12-29 01:04:21.000 363 32372.87 62.05 4481.06 32684.43 2009-12-29 01:04:22.000 363 32372.88 62.05 4481.07 32684.48 2009-12-29 01:04:23.000 363 32372.86 62.03 4481.08 32684.46 2009-12-29 01:04:24.000 363 32372.87 62.05 4481.11 32684.42 2009-12-29 01:04:25.000 363 32372.86 62.03 4481.14 32684.46 2009-12-29 01:04:26.000 363 32372.86 62.06 4481.15 32684.42 2009-12-29 01:04:27.000 363 32372.92 62.07 4481.13 32684.42 2009-12-29 01:04:28.000 363 32372.92 62.06 4481.14 32684.45 2009-12-29 01:04:29.000 363 32372.92 62.07 4481.16 32684.43 2009-12-29 01:04:30.000 363 32372.89 62.10 4481.11 32684.44 2009-12-29 01:04:31.000 363 32372.92 62.08 4481.12 32684.48 2009-12-29 01:04:32.000 363 32372.88 62.08 4481.14 32684.44 2009-12-29 01:04:33.000 363 32372.91 62.08 4481.08 32684.47 2009-12-29 01:04:34.000 363 32372.90 62.11 4481.07 32684.51 2009-12-29 01:04:35.000 363 32372.88 62.12 4481.08 32684.36 2009-12-29 01:04:36.000 363 32372.89 62.15 4481.08 32684.46 2009-12-29 01:04:37.000 363 32372.90 62.15 4481.06 32684.45 2009-12-29 01:04:38.000 363 32372.86 62.17 4481.09 32684.39 2009-12-29 01:04:39.000 363 32372.87 62.16 4481.06 32684.46 2009-12-29 01:04:40.000 363 32372.88 62.16 4481.05 32684.43 2009-12-29 01:04:41.000 363 32372.87 62.11 4481.03 32684.48 2009-12-29 01:04:42.000 363 32372.88 62.14 4481.03 32684.46 2009-12-29 01:04:43.000 363 32372.90 62.10 4481.06 32684.44 2009-12-29 01:04:44.000 363 32372.90 62.10 4481.09 32684.44 2009-12-29 01:04:45.000 363 32372.94 62.11 4481.10 32684.41 2009-12-29 01:04:46.000 363 32372.92 62.14 4481.05 32684.40 2009-12-29 01:04:47.000 363 32372.90 62.13 4481.04 32684.45 2009-12-29 01:04:48.000 363 32372.90 62.15 4481.07 32684.39 2009-12-29 01:04:49.000 363 32372.91 62.14 4481.07 32684.48 2009-12-29 01:04:50.000 363 32372.86 62.19 4481.10 32684.33 2009-12-29 01:04:51.000 363 32372.87 62.22 4481.10 32684.43 2009-12-29 01:04:52.000 363 32372.87 62.22 4481.14 32684.45 2009-12-29 01:04:53.000 363 32372.85 62.20 4481.16 32684.47 2009-12-29 01:04:54.000 363 32372.85 62.20 4481.14 32684.38 2009-12-29 01:04:55.000 363 32372.87 62.19 4481.11 32684.43 2009-12-29 01:04:56.000 363 32372.86 62.17 4481.15 32684.50 2009-12-29 01:04:57.000 363 32372.85 62.15 4481.20 32684.46 2009-12-29 01:04:58.000 363 32372.88 62.14 4481.18 32684.39 2009-12-29 01:04:59.000 363 32372.87 62.14 4481.15 32684.38 2009-12-29 01:05:00.000 363 32372.84 62.13 4481.09 32684.46 2009-12-29 01:05:01.000 363 32372.83 62.15 4481.09 32684.45 2009-12-29 01:05:02.000 363 32372.82 62.13 4481.11 32684.40 2009-12-29 01:05:03.000 363 32372.81 62.19 4481.10 32684.40 2009-12-29 01:05:04.000 363 32372.79 62.24 4481.10 32684.37 2009-12-29 01:05:05.000 363 32372.80 62.20 4481.12 32684.36 2009-12-29 01:05:06.000 363 32372.79 62.19 4481.14 32684.41 2009-12-29 01:05:07.000 363 32372.83 62.19 4481.12 32684.33 2009-12-29 01:05:08.000 363 32372.84 62.18 4481.17 32684.30 2009-12-29 01:05:09.000 363 32372.82 62.19 4481.18 32684.29 2009-12-29 01:05:10.000 363 32372.80 62.21 4481.18 32684.42 2009-12-29 01:05:11.000 363 32372.81 62.22 4481.20 32684.40 2009-12-29 01:05:12.000 363 32372.78 62.22 4481.15 32684.41 2009-12-29 01:05:13.000 363 32372.78 62.22 4481.14 32684.33 2009-12-29 01:05:14.000 363 32372.75 62.21 4481.12 32684.32 2009-12-29 01:05:15.000 363 32372.74 62.23 4481.15 32684.31 2009-12-29 01:05:16.000 363 32372.78 62.26 4481.14 32684.37 2009-12-29 01:05:17.000 363 32372.78 62.27 4481.10 32684.31 2009-12-29 01:05:18.000 363 32372.76 62.27 4481.11 32684.38 2009-12-29 01:05:19.000 363 32372.76 62.22 4481.12 32684.34 2009-12-29 01:05:20.000 363 32372.81 62.26 4481.10 32684.33 2009-12-29 01:05:21.000 363 32372.80 62.29 4481.02 32684.37 2009-12-29 01:05:22.000 363 32372.77 62.29 4481.02 32684.38 2009-12-29 01:05:23.000 363 32372.81 62.27 4481.04 32684.29 2009-12-29 01:05:24.000 363 32372.79 62.27 4481.03 32684.32 2009-12-29 01:05:25.000 363 32372.78 62.27 4481.05 32684.34 2009-12-29 01:05:26.000 363 32372.76 62.27 4481.01 32684.37 2009-12-29 01:05:27.000 363 32372.77 62.29 4481.00 32684.39 2009-12-29 01:05:28.000 363 32372.77 62.31 4481.00 32684.31 2009-12-29 01:05:29.000 363 32372.80 62.31 4481.02 32684.35 2009-12-29 01:05:30.000 363 32372.79 62.30 4481.07 32684.38 2009-12-29 01:05:31.000 363 32372.79 62.28 4481.06 32684.29 2009-12-29 01:05:32.000 363 32372.79 62.27 4481.04 32684.42 2009-12-29 01:05:33.000 363 32372.83 62.28 4481.04 32684.32 2009-12-29 01:05:34.000 363 32372.78 62.28 4481.06 32684.33 2009-12-29 01:05:35.000 363 32372.76 62.28 4481.09 32684.32 2009-12-29 01:05:36.000 363 32372.78 62.29 4481.07 32684.30 2009-12-29 01:05:37.000 363 32372.79 62.28 4481.06 32684.31 2009-12-29 01:05:38.000 363 32372.76 62.27 4481.06 32684.35 2009-12-29 01:05:39.000 363 32372.76 62.26 4481.05 32684.31 2009-12-29 01:05:40.000 363 32372.75 62.29 4481.05 32684.31 2009-12-29 01:05:41.000 363 32372.70 62.30 4481.04 32684.33 2009-12-29 01:05:42.000 363 32372.71 62.33 4481.05 32684.27 2009-12-29 01:05:43.000 363 32372.72 62.31 4481.03 32684.45 2009-12-29 01:05:44.000 363 32372.73 62.33 4481.01 32684.19 2009-12-29 01:05:45.000 363 32372.76 62.33 4481.02 32684.31 2009-12-29 01:05:46.000 363 32372.76 62.32 4481.05 32684.31 2009-12-29 01:05:47.000 363 32372.75 62.34 4481.02 32684.28 2009-12-29 01:05:48.000 363 32372.77 62.38 4481.07 32684.33 2009-12-29 01:05:49.000 363 32372.78 62.34 4481.06 32684.32 2009-12-29 01:05:50.000 363 32372.75 62.31 4481.01 32684.26 2009-12-29 01:05:51.000 363 32372.73 62.35 4481.00 32684.31 2009-12-29 01:05:52.000 363 32372.74 62.33 4481.04 32684.32 2009-12-29 01:05:53.000 363 32372.77 62.32 4481.03 32684.28 2009-12-29 01:05:54.000 363 32372.74 62.34 4481.05 32684.33 2009-12-29 01:05:55.000 363 32372.74 62.33 4481.02 32684.23 2009-12-29 01:05:56.000 363 32372.75 62.35 4481.02 32684.29 2009-12-29 01:05:57.000 363 32372.71 62.35 4481.02 32684.29 2009-12-29 01:05:58.000 363 32372.71 62.36 4480.99 32684.30 2009-12-29 01:05:59.000 363 32372.76 62.34 4480.97 32684.30 2009-12-29 01:06:00.000 363 32372.75 62.39 4481.01 32684.37 2009-12-29 01:06:01.000 363 32372.74 62.35 4481.06 32684.26 2009-12-29 01:06:02.000 363 32372.70 62.34 4481.04 32684.31 2009-12-29 01:06:03.000 363 32372.74 62.36 4481.01 32684.24 2009-12-29 01:06:04.000 363 32372.73 62.37 4481.06 32684.31 2009-12-29 01:06:05.000 363 32372.71 62.36 4481.07 32684.27 2009-12-29 01:06:06.000 363 32372.73 62.34 4481.06 32684.24 2009-12-29 01:06:07.000 363 32372.76 62.33 4481.01 32684.34 2009-12-29 01:06:08.000 363 32372.76 62.33 4481.01 32684.34 2009-12-29 01:06:09.000 363 32372.73 62.32 4481.01 32684.34 2009-12-29 01:06:10.000 363 32372.73 62.34 4481.06 32684.30 2009-12-29 01:06:11.000 363 32372.71 62.33 4481.05 32684.26 2009-12-29 01:06:12.000 363 32372.68 62.34 4481.01 32684.29 2009-12-29 01:06:13.000 363 32372.72 62.38 4481.03 32684.21 2009-12-29 01:06:14.000 363 32372.36 62.78 4480.93 32684.34 2009-12-29 01:06:15.000 363 32372.47 62.59 4480.93 32684.39 2009-12-29 01:06:16.000 363 32372.70 62.35 4480.96 32684.34 2009-12-29 01:06:17.000 363 32372.75 62.28 4481.02 32684.17 2009-12-29 01:06:18.000 363 32372.72 62.27 4481.01 32684.32 2009-12-29 01:06:19.000 363 32372.71 62.28 4481.00 32684.34 2009-12-29 01:06:20.000 363 32372.71 62.32 4481.00 32684.21 2009-12-29 01:06:21.000 363 32372.73 62.31 4480.99 32684.35 2009-12-29 01:06:22.000 363 32372.71 62.32 4480.99 32684.20 2009-12-29 01:06:23.000 363 32372.74 62.33 4480.95 32684.32 2009-12-29 01:06:24.000 363 32372.73 62.36 4480.98 32684.27 2009-12-29 01:06:25.000 363 32372.74 62.38 4480.98 32684.31 2009-12-29 01:06:26.000 363 32372.88 62.22 4480.99 32684.21 2009-12-29 01:06:27.000 363 32373.17 61.90 4481.06 32684.27 2009-12-29 01:06:28.000 363 32372.82 62.27 4480.99 32684.20 2009-12-29 01:06:29.000 363 32373.23 61.69 4481.09 32684.25 2009-12-29 01:06:30.000 363 32372.90 62.06 4480.99 32684.15 2009-12-29 01:06:31.000 363 32372.73 62.26 4480.98 32684.30 2009-12-29 01:06:32.000 363 32372.72 62.30 4480.97 32684.24 2009-12-29 01:06:33.000 363 32372.71 62.33 4480.99 32684.24 2009-12-29 01:06:34.000 363 32372.71 62.39 4481.01 32684.29 2009-12-29 01:06:35.000 363 32372.69 62.40 4480.97 32684.21 2009-12-29 01:06:36.000 363 32372.73 62.40 4480.95 32684.25 2009-12-29 01:06:37.000 363 32372.71 62.38 4480.97 32684.23 2009-12-29 01:06:38.000 363 32372.70 62.42 4480.96 32684.31 2009-12-29 01:06:39.000 363 32372.14 63.14 4480.86 32684.30 2009-12-29 01:06:40.000 363 32372.71 62.36 4481.02 32684.37 2009-12-29 01:06:41.000 363 32373.27 61.68 4481.17 32684.11 2009-12-29 01:06:42.000 363 32372.88 62.15 4481.08 32684.15 2009-12-29 01:06:43.000 363 32372.74 62.35 4481.01 32684.25 2009-12-29 01:06:44.000 363 32372.67 62.33 4480.99 32684.30 2009-12-29 01:06:45.000 363 32372.67 62.36 4480.99 32684.34 2009-12-29 01:06:46.000 363 32372.69 62.38 4481.01 32684.23 2009-12-29 01:06:47.000 363 32372.62 62.44 4480.97 32684.20 2009-12-29 01:06:48.000 363 32372.65 62.39 4480.95 32684.23 2009-12-29 01:06:49.000 363 32372.71 62.38 4480.95 32684.24 2009-12-29 01:06:50.000 363 32372.70 62.36 4480.97 32684.28 2009-12-29 01:06:51.000 363 32372.67 62.37 4480.99 32684.21 2009-12-29 01:06:52.000 363 32372.67 62.38 4480.99 32684.24 2009-12-29 01:06:53.000 363 32372.70 62.37 4480.97 32684.20 2009-12-29 01:06:54.000 363 32372.67 62.36 4480.94 32684.25 2009-12-29 01:06:55.000 363 32372.62 62.36 4480.99 32684.28 2009-12-29 01:06:56.000 363 32372.68 62.33 4481.01 32684.21 2009-12-29 01:06:57.000 363 32372.69 62.35 4481.00 32684.24 2009-12-29 01:06:58.000 363 32372.70 62.40 4481.02 32684.28 2009-12-29 01:06:59.000 363 32372.72 62.40 4481.01 32684.24 2009-12-29 01:07:00.000 363 32372.72 62.41 4481.02 32684.23 2009-12-29 01:07:01.000 363 32372.64 62.52 4481.01 32684.22 2009-12-29 01:07:02.000 363 32372.36 62.83 4480.92 32684.29 2009-12-29 01:07:03.000 363 32372.62 62.54 4481.00 32684.23 2009-12-29 01:07:04.000 363 32372.69 62.44 4481.05 32684.22 2009-12-29 01:07:05.000 363 32372.70 62.44 4481.01 32684.20 2009-12-29 01:07:06.000 363 32372.68 62.40 4480.93 32684.28 2009-12-29 01:07:07.000 363 32372.65 62.42 4480.94 32684.26 2009-12-29 01:07:08.000 363 32372.68 62.41 4480.95 32684.15 2009-12-29 01:07:09.000 363 32372.67 62.39 4480.98 32684.16 2009-12-29 01:07:10.000 363 32372.65 62.41 4481.00 32684.19 2009-12-29 01:07:11.000 363 32372.64 62.43 4480.98 32684.25 2009-12-29 01:07:12.000 363 32372.63 62.42 4480.97 32684.14 2009-12-29 01:07:13.000 363 32372.67 62.39 4481.01 32684.24 2009-12-29 01:07:14.000 363 32372.65 62.42 4481.02 32684.15 2009-12-29 01:07:15.000 363 32372.65 62.42 4481.05 32684.19 2009-12-29 01:07:16.000 363 32372.67 62.42 4481.02 32684.14 2009-12-29 01:07:17.000 363 32372.65 62.41 4480.97 32684.24 2009-12-29 01:07:18.000 363 32372.62 62.42 4480.98 32684.18 2009-12-29 01:07:19.000 363 32372.63 62.43 4480.99 32684.21 2009-12-29 01:07:20.000 363 32372.68 62.43 4480.99 32684.28 2009-12-29 01:07:21.000 363 32372.67 62.40 4480.99 32684.13 2009-12-29 01:07:22.000 363 32372.66 62.41 4480.95 32684.23 2009-12-29 01:07:23.000 363 32372.66 62.39 4480.95 32684.10 2009-12-29 01:07:24.000 363 32372.61 62.40 4481.00 32684.21 2009-12-29 01:07:25.000 363 32372.61 62.43 4481.01 32684.18 2009-12-29 01:07:26.000 363 32372.58 62.44 4480.99 32684.15 2009-12-29 01:07:27.000 363 32372.52 62.46 4480.99 32684.13 2009-12-29 01:07:28.000 363 32372.53 62.46 4481.01 32684.21 2009-12-29 01:07:29.000 363 32372.58 62.36 4480.98 32684.19 2009-12-29 01:07:30.000 363 32372.56 62.34 4480.98 32684.20 2009-12-29 01:07:31.000 363 32372.62 62.35 4480.98 32684.15 2009-12-29 01:07:32.000 363 32372.61 62.37 4480.96 32684.11 2009-12-29 01:07:33.000 363 32372.62 62.39 4480.97 32684.17 2009-12-29 01:07:34.000 363 32372.59 62.39 4480.96 32684.10 2009-12-29 01:07:35.000 363 32372.55 62.52 4480.95 32684.05 2009-12-29 01:07:36.000 363 32372.55 62.48 4480.93 32684.17 2009-12-29 01:07:37.000 363 32372.61 62.41 4480.93 32684.17 2009-12-29 01:07:38.000 363 32372.59 62.44 4480.94 32684.06 2009-12-29 01:07:39.000 363 32372.66 62.34 4480.96 32684.20 2009-12-29 01:07:40.000 363 32372.85 62.13 4481.00 32666.30 2009-12-29 01:07:41.000 363 32372.70 62.32 4480.94 32681.66 2009-12-29 01:07:42.000 363 32372.65 62.41 4480.97 32683.99 2009-12-29 01:07:43.000 363 32372.63 62.42 4480.97 32684.13 2009-12-29 01:07:44.000 363 32372.37 62.74 4480.87 32684.08 2009-12-29 01:07:45.000 363 32371.67 63.58 4480.70 32684.20 2009-12-29 01:07:46.000 363 32372.41 62.68 4480.91 32684.23 2009-12-29 01:07:47.000 363 32372.57 62.48 4480.96 32684.19 2009-12-29 01:07:48.000 363 32372.58 62.45 4480.95 32684.18 2009-12-29 01:07:49.000 363 32372.56 62.46 4480.93 32684.17 2009-12-29 01:07:50.000 363 32372.58 62.42 4480.91 32684.05 2009-12-29 01:07:51.000 363 32372.58 62.42 4480.94 32684.08 2009-12-29 01:07:52.000 363 32372.56 62.41 4480.96 32684.13 2009-12-29 01:07:53.000 363 32372.55 62.41 4480.95 32684.14 2009-12-29 01:07:54.000 363 32372.59 62.38 4480.97 32684.14 2009-12-29 01:07:55.000 363 32372.63 62.38 4480.96 32684.10 2009-12-29 01:07:56.000 363 32372.63 62.40 4480.99 32684.09 2009-12-29 01:07:57.000 363 32372.58 62.45 4480.98 32684.03 2009-12-29 01:07:58.000 363 32372.51 62.48 4480.93 32684.12 2009-12-29 01:07:59.000 363 32372.51 62.48 4480.89 32684.09 2009-12-29 01:08:00.000 363 32372.52 62.49 4480.87 32684.13 2009-12-29 01:08:01.000 363 32372.55 62.45 4480.95 32684.10 2009-12-29 01:08:02.000 363 32372.55 62.46 4480.94 32684.10 2009-12-29 01:08:03.000 363 32372.57 62.45 4480.99 32684.08 2009-12-29 01:08:04.000 363 32372.60 62.43 4480.96 32684.11 2009-12-29 01:08:05.000 363 32372.60 62.45 4480.94 32683.98 2009-12-29 01:08:06.000 363 32372.58 62.49 4480.92 32684.13 2009-12-29 01:08:07.000 363 32372.56 62.44 4480.91 32684.07 2009-12-29 01:08:08.000 363 32372.53 62.44 4480.93 32684.08 2009-12-29 01:08:09.000 363 32372.54 62.44 4480.92 32684.16 2009-12-29 01:08:10.000 363 32372.54 62.44 4480.86 32684.04 2009-12-29 01:08:11.000 363 32372.56 62.43 4480.84 32684.04 2009-12-29 01:08:12.000 363 32372.56 62.46 4480.84 32684.12 2009-12-29 01:08:13.000 363 32372.51 62.44 4480.89 32684.11 2009-12-29 01:08:14.000 363 32372.51 62.42 4480.90 32684.10 2009-12-29 01:08:15.000 363 32372.33 62.73 4480.85 32684.15 2009-12-29 01:08:16.000 363 32372.44 62.62 4480.85 32684.20 2009-12-29 01:08:17.000 363 32372.57 62.50 4480.89 32684.08 2009-12-29 01:08:18.000 363 32372.55 62.49 4480.85 32684.05 2009-12-29 01:08:19.000 363 32372.58 62.46 4480.84 32684.13 2009-12-29 01:08:20.000 363 32372.97 61.99 4480.98 32684.08 2009-12-29 01:08:21.000 363 32372.92 62.06 4480.93 32684.00 2009-12-29 01:08:22.000 363 32372.66 62.34 4480.91 32684.04 2009-12-29 01:08:23.000 363 32372.60 62.41 4480.92 32684.13 2009-12-29 01:08:24.000 363 32372.61 62.45 4480.92 32684.09 2009-12-29 01:08:25.000 363 32372.62 62.43 4480.93 32684.06 2009-12-29 01:08:26.000 363 32372.58 62.45 4480.89 32684.15 2009-12-29 01:08:27.000 363 32372.57 62.46 4480.89 32684.10 2009-12-29 01:08:28.000 363 32372.57 62.45 4480.90 32684.10 2009-12-29 01:08:29.000 363 32372.59 62.42 4480.94 32684.11 2009-12-29 01:08:30.000 363 32372.53 62.47 4480.95 32684.05 2009-12-29 01:08:31.000 363 32372.54 62.42 4480.93 32684.13 2009-12-29 01:08:32.000 363 32372.53 62.38 4480.90 32684.03 2009-12-29 01:08:33.000 363 32372.56 62.38 4480.91 32684.18 2009-12-29 01:08:34.000 363 32372.45 62.53 4480.83 32684.10 2009-12-29 01:08:35.000 363 32372.46 62.51 4480.86 32684.14 2009-12-29 01:08:36.000 363 32372.56 62.45 4480.88 32684.19 2009-12-29 01:08:37.000 363 32372.58 62.39 4480.94 32684.11 2009-12-29 01:08:38.000 363 32372.57 62.40 4480.93 32684.08 2009-12-29 01:08:39.000 363 32372.58 62.41 4480.91 32684.10 2009-12-29 01:08:40.000 363 32372.61 62.40 4480.95 32684.09 2009-12-29 01:08:41.000 363 32372.62 62.41 4480.95 32684.14 2009-12-29 01:08:42.000 363 32372.58 62.43 4480.93 32684.09 2009-12-29 01:08:43.000 363 32372.57 62.44 4480.93 32684.12 2009-12-29 01:08:44.000 363 32372.57 62.42 4480.98 32684.09 2009-12-29 01:08:45.000 363 32372.58 62.38 4480.98 32684.09 2009-12-29 01:08:46.000 363 32372.63 62.37 4480.96 32684.09 2009-12-29 01:08:47.000 363 32372.56 62.45 4480.97 32684.21 2009-12-29 01:08:48.000 363 32372.55 62.43 4480.93 32684.07 2009-12-29 01:08:49.000 363 32372.53 62.48 4480.91 32684.14 2009-12-29 01:08:50.000 363 32372.53 62.49 4480.90 32684.11 2009-12-29 01:08:51.000 363 32372.58 62.45 4480.84 32684.09 2009-12-29 01:08:52.000 363 32372.59 62.42 4480.87 32684.21 2009-12-29 01:08:53.000 363 32372.56 62.41 4480.88 32684.06 2009-12-29 01:08:54.000 363 32372.55 62.42 4480.90 32684.14 2009-12-29 01:08:55.000 363 32372.56 62.42 4480.90 32684.08 2009-12-29 01:08:56.000 363 32372.54 62.41 4480.95 32684.14 2009-12-29 01:08:57.000 363 32372.59 62.36 4480.95 32684.11 2009-12-29 01:08:58.000 363 32372.57 62.36 4480.97 32684.17 2009-12-29 01:08:59.000 363 32372.51 62.43 4480.97 32684.14 2009-12-29 01:09:00.000 363 32372.53 62.40 4480.97 32684.07 2009-12-29 01:09:01.000 363 32372.53 62.40 4480.93 32684.15 2009-12-29 01:09:02.000 363 32372.54 62.42 4480.93 32684.12 2009-12-29 01:09:03.000 363 32372.53 62.39 4480.95 32684.19 2009-12-29 01:09:04.000 363 32372.54 62.38 4480.95 32684.04 2009-12-29 01:09:05.000 363 32372.50 62.41 4480.98 32684.13 2009-12-29 01:09:06.000 363 32372.54 62.40 4481.02 32684.08 2009-12-29 01:09:07.000 363 32372.57 62.36 4480.99 32684.11 2009-12-29 01:09:08.000 363 32372.58 62.33 4480.99 32684.11 2009-12-29 01:09:09.000 363 32372.61 62.33 4481.01 32684.11 2009-12-29 01:09:10.000 363 32372.57 62.37 4481.02 32684.09 2009-12-29 01:09:11.000 363 32372.59 62.36 4481.02 32684.01 2009-12-29 01:09:12.000 363 32372.57 62.40 4481.02 32684.05 2009-12-29 01:09:13.000 363 32372.56 62.41 4480.99 32684.05 2009-12-29 01:09:14.000 363 32372.70 62.23 4481.01 32684.14 2009-12-29 01:09:15.000 363 32372.66 62.26 4480.99 32684.01 2009-12-29 01:09:16.000 363 32372.57 62.38 4480.99 32684.01 2009-12-29 01:09:17.000 363 32372.56 62.39 4480.97 32684.07 2009-12-29 01:09:18.000 363 32372.53 62.40 4480.98 32684.10 2009-12-29 01:09:19.000 363 32372.47 62.41 4480.98 32684.14 2009-12-29 01:09:20.000 363 32372.49 62.39 4481.00 32684.04 2009-12-29 01:09:21.000 363 32372.53 62.38 4481.02 32684.10 2009-12-29 01:09:22.000 363 32372.54 62.36 4481.00 32683.94 2009-12-29 01:09:23.000 363 32372.55 62.32 4481.03 32684.05 2009-12-29 01:09:24.000 363 32372.54 62.38 4481.01 32684.06 2009-12-29 01:09:25.000 363 32372.53 62.40 4480.97 32684.08 2009-12-29 01:09:26.000 363 32372.49 62.42 4480.96 32684.03 2009-12-29 01:09:27.000 363 32372.55 62.38 4480.97 32684.03 2009-12-29 01:09:28.000 363 32372.55 62.37 4480.95 32684.09 2009-12-29 01:09:29.000 363 32372.55 62.40 4480.98 32684.10 2009-12-29 01:09:30.000 363 32372.54 62.35 4480.98 32684.09 2009-12-29 01:09:31.000 363 32372.51 62.38 4480.94 32684.10 2009-12-29 01:09:32.000 363 32372.46 62.44 4480.99 32684.02 2009-12-29 01:09:33.000 363 32372.51 62.38 4480.99 32684.06 2009-12-29 01:09:34.000 363 32372.52 62.35 4480.94 32684.07 2009-12-29 01:09:35.000 363 32372.51 62.34 4480.90 32684.07 2009-12-29 01:09:36.000 363 32372.51 62.34 4480.93 32684.04 2009-12-29 01:09:37.000 363 32372.51 62.38 4480.94 32684.10 2009-12-29 01:09:38.000 363 32372.53 62.38 4480.94 32684.04 2009-12-29 01:09:39.000 363 32372.53 62.39 4480.91 32683.95 2009-12-29 01:09:40.000 363 32372.55 62.38 4480.92 32684.09 2009-12-29 01:09:41.000 363 32372.58 62.32 4480.91 32684.02 2009-12-29 01:09:42.000 363 32372.54 62.35 4480.88 32684.12 2009-12-29 01:09:43.000 363 32372.53 62.40 4480.88 32683.96 2009-12-29 01:09:44.000 363 32372.50 62.42 4480.88 32684.06 2009-12-29 01:09:45.000 363 32372.52 62.40 4480.88 32684.12 2009-12-29 01:09:46.000 363 32372.52 62.37 4480.90 32684.09 2009-12-29 01:09:47.000 363 32372.33 62.60 4480.85 32683.99 2009-12-29 01:09:48.000 363 32372.43 62.40 4480.89 32684.06 2009-12-29 01:09:49.000 363 32372.49 62.38 4480.87 32684.03 2009-12-29 01:09:50.000 363 32372.46 62.37 4480.86 32684.10 2009-12-29 01:09:51.000 363 32372.44 62.38 4480.85 32684.05 2009-12-29 01:09:52.000 363 32372.43 62.41 4480.92 32684.00 2009-12-29 01:09:53.000 363 32372.45 62.43 4480.94 32684.12 2009-12-29 01:09:54.000 363 32372.48 62.45 4480.93 32683.97 2009-12-29 01:09:55.000 363 32372.45 62.45 4480.92 32684.11 2009-12-29 01:09:56.000 363 32372.72 62.09 4480.98 32684.02 2009-12-29 01:09:57.000 363 32372.76 62.06 4480.97 32683.99 2009-12-29 01:09:58.000 363 32372.57 62.31 4480.94 32684.02 2009-12-29 01:09:59.000 363 32372.53 62.38 4480.96 32684.04 2009-12-29 01:10:00.000 363 32372.51 62.41 4480.96 32683.99 2009-12-29 01:10:01.000 363 32372.50 62.41 4480.99 32684.08 2009-12-29 01:10:02.000 363 32372.43 62.45 4480.97 32684.03 2009-12-29 01:10:03.000 363 32372.45 62.43 4480.94 32684.07 2009-12-29 01:10:04.000 363 32372.46 62.43 4480.94 32683.96 2009-12-29 01:10:05.000 363 32372.47 62.44 4480.93 32684.05 2009-12-29 01:10:06.000 363 32372.47 62.41 4480.89 32684.01 2009-12-29 01:10:07.000 363 32372.51 62.40 4480.90 32684.02 2009-12-29 01:10:08.000 363 32372.57 62.33 4480.91 32684.03 2009-12-29 01:10:09.000 363 32372.53 62.39 4480.89 32684.08 2009-12-29 01:10:10.000 363 32372.46 62.45 4480.90 32683.99 2009-12-29 01:10:11.000 363 32372.48 62.44 4480.93 32684.00 2009-12-29 01:10:12.000 363 32372.59 62.31 4480.96 32684.03 2009-12-29 01:10:13.000 363 32372.54 62.38 4480.94 32684.03 2009-12-29 01:10:14.000 363 32372.48 62.42 4480.92 32683.95 2009-12-29 01:10:15.000 363 32372.51 62.43 4480.87 32684.02 2009-12-29 01:10:16.000 363 32372.49 62.44 4480.89 32684.00 2009-12-29 01:10:17.000 363 32372.53 62.37 4480.88 32684.01 2009-12-29 01:10:18.000 363 32372.48 62.44 4480.89 32683.99 2009-12-29 01:10:19.000 363 32372.45 62.44 4480.85 32683.98 2009-12-29 01:10:20.000 363 32372.49 62.36 4480.86 32684.02 2009-12-29 01:10:21.000 363 32372.53 62.38 4480.88 32684.03 2009-12-29 01:10:22.000 363 32372.50 62.37 4480.86 32683.98 2009-12-29 01:10:23.000 363 32372.48 62.41 4480.86 32683.99 2009-12-29 01:10:24.000 363 32372.55 62.33 4480.90 32683.95 2009-12-29 01:10:25.000 363 32372.50 62.34 4480.93 32683.93 2009-12-29 01:10:26.000 363 32372.45 62.34 4480.93 32684.02 2009-12-29 01:10:27.000 363 32372.44 62.35 4480.95 32684.02 2009-12-29 01:10:28.000 363 32372.47 62.40 4480.91 32684.01 2009-12-29 01:10:29.000 363 32372.51 62.38 4480.91 32683.98 2009-12-29 01:10:30.000 363 32372.54 62.31 4480.95 32683.99 2009-12-29 01:10:31.000 363 32372.53 62.34 4480.96 32683.95 2009-12-29 01:10:32.000 363 32372.54 62.38 4480.93 32684.02 2009-12-29 01:10:33.000 363 32372.52 62.38 4480.90 32684.01 2009-12-29 01:10:34.000 363 32372.51 62.36 4480.89 32684.04 2009-12-29 01:10:35.000 363 32372.52 62.34 4480.88 32683.91 2009-12-29 01:10:36.000 363 32372.53 62.34 4480.91 32684.09 2009-12-29 01:10:37.000 363 32372.47 62.40 4480.94 32684.03 2009-12-29 01:10:38.000 363 32372.47 62.41 4480.93 32684.04 2009-12-29 01:10:39.000 363 32372.52 62.36 4480.91 32683.92 2009-12-29 01:10:40.000 363 32372.49 62.41 4480.92 32683.94 2009-12-29 01:10:41.000 363 32372.50 62.41 4480.93 32684.05 2009-12-29 01:10:42.000 363 32372.49 62.38 4480.94 32683.96 2009-12-29 01:10:43.000 363 32372.52 62.36 4480.94 32684.04 2009-12-29 01:10:44.000 363 32372.51 62.38 4480.92 32684.00 2009-12-29 01:10:45.000 363 32372.44 62.42 4480.94 32683.99 2009-12-29 01:10:46.000 363 32372.47 62.38 4480.98 32683.99 2009-12-29 01:10:47.000 363 32372.49 62.37 4480.94 32683.97 2009-12-29 01:10:48.000 363 32372.52 62.35 4480.95 32683.96 2009-12-29 01:10:49.000 363 32372.54 62.34 4480.96 32683.96 2009-12-29 01:10:50.000 363 32372.50 62.41 4480.97 32683.92 2009-12-29 01:10:51.000 363 32372.49 62.41 4481.01 32684.06 2009-12-29 01:10:52.000 363 32372.49 62.36 4481.02 32683.98 2009-12-29 01:10:53.000 363 32372.46 62.35 4480.96 32683.92 2009-12-29 01:10:54.000 363 32372.49 62.37 4480.97 32683.98 2009-12-29 01:10:55.000 363 32372.47 62.36 4480.97 32684.05 2009-12-29 01:10:56.000 363 32372.47 62.33 4480.91 32683.90 2009-12-29 01:10:57.000 363 32372.48 62.26 4480.95 32684.03 2009-12-29 01:10:58.000 363 32372.46 62.31 4480.93 32683.99 2009-12-29 01:10:59.000 363 32372.47 62.35 4480.95 32683.99 2009-12-29 01:11:00.000 363 32372.47 62.32 4480.96 32683.94 2009-12-29 01:11:01.000 363 32372.51 62.29 4480.99 32683.98 2009-12-29 01:11:02.000 363 32372.49 62.35 4480.96 32684.05 2009-12-29 01:11:03.000 363 32372.50 62.32 4480.94 32683.99 2009-12-29 01:11:04.000 363 32372.56 62.30 4480.99 32684.01 2009-12-29 01:11:05.000 363 32372.57 62.28 4481.01 32683.94 2009-12-29 01:11:06.000 363 32372.53 62.34 4480.99 32683.90 2009-12-29 01:11:07.000 363 32372.48 62.39 4480.95 32683.99 2009-12-29 01:11:08.000 363 32372.49 62.38 4480.97 32684.01 2009-12-29 01:11:09.000 363 32372.49 62.37 4480.93 32684.05 2009-12-29 01:11:10.000 363 32372.45 62.35 4480.89 32683.99 2009-12-29 01:11:11.000 363 32372.49 62.36 4480.96 32684.04 2009-12-29 01:11:12.000 363 32372.46 62.36 4480.92 32684.03 2009-12-29 01:11:13.000 363 32372.46 62.38 4480.94 32683.95 2009-12-29 01:11:14.000 363 32372.42 62.38 4480.92 32683.97 2009-12-29 01:11:15.000 363 32372.43 62.42 4480.99 32684.05 2009-12-29 01:11:16.000 363 32372.44 62.39 4480.94 32684.02 2009-12-29 01:11:17.000 363 32372.46 62.39 4480.95 32684.04 2009-12-29 01:11:18.000 363 32372.44 62.39 4480.95 32684.00 2009-12-29 01:11:19.000 363 32372.49 62.39 4480.94 32684.04 2009-12-29 01:11:20.000 363 32372.44 62.35 4480.90 32684.02 2009-12-29 01:11:21.000 363 32372.46 62.36 4480.96 32684.01 2009-12-29 01:11:22.000 363 32372.49 62.41 4481.02 32683.99 2009-12-29 01:11:23.000 363 32372.47 62.32 4480.94 32684.08 2009-12-29 01:11:24.000 363 32372.46 62.34 4480.93 32684.00 2009-12-29 01:11:25.000 363 32372.47 62.38 4480.97 32684.06 2009-12-29 01:11:26.000 363 32372.41 62.34 4480.94 32684.03 2009-12-29 01:11:27.000 363 32372.43 62.30 4480.91 32683.99 2009-12-29 01:11:28.000 363 32372.41 62.34 4480.94 32684.04 2009-12-29 01:11:29.000 363 32372.45 62.34 4480.94 32684.00 2009-12-29 01:11:30.000 363 32372.47 62.27 4480.89 32683.97 2009-12-29 01:11:31.000 363 32372.50 62.33 4480.95 32684.07 2009-12-29 01:11:32.000 363 32372.50 62.38 4480.95 32684.07 2009-12-29 01:11:33.000 363 32372.52 62.41 4480.99 32684.06 2009-12-29 01:11:34.000 363 32372.50 62.39 4480.99 32683.99 2009-12-29 01:11:35.000 363 32372.48 62.35 4480.94 32684.10 2009-12-29 01:11:36.000 363 32372.51 62.40 4480.95 32684.05 2009-12-29 01:11:37.000 363 32372.54 62.43 4480.94 32684.00 2009-12-29 01:11:38.000 363 32372.49 62.42 4480.91 32684.02 2009-12-29 01:11:39.000 363 32372.45 62.37 4480.93 32684.02 2009-12-29 01:11:40.000 363 32372.42 62.38 4480.99 32684.16 2009-12-29 01:11:41.000 363 32372.45 62.42 4481.04 32684.03 2009-12-29 01:11:42.000 363 32372.45 62.40 4480.95 32683.96 2009-12-29 01:11:43.000 363 32372.45 62.39 4480.95 32684.02 2009-12-29 01:11:44.000 363 32372.50 62.34 4480.97 32684.08 2009-12-29 01:11:45.000 363 32372.48 62.37 4480.96 32684.04 2009-12-29 01:11:46.000 363 32372.44 62.39 4480.94 32684.04 2009-12-29 01:11:47.000 363 32372.43 62.37 4480.92 32684.08 2009-12-29 01:11:48.000 363 32372.48 62.38 4480.89 32683.95 2009-12-29 01:11:49.000 363 32372.50 62.37 4480.92 32684.07 2009-12-29 01:11:50.000 363 32372.50 62.36 4480.91 32683.96 2009-12-29 01:11:51.000 363 32372.50 62.39 4480.93 32684.07 2009-12-29 01:11:52.000 363 32372.46 62.42 4480.94 32684.06 2009-12-29 01:11:53.000 363 32372.47 62.41 4480.93 32684.07 2009-12-29 01:11:54.000 363 32372.46 62.40 4480.90 32684.03 2009-12-29 01:11:55.000 363 32372.46 62.40 4480.91 32683.97 2009-12-29 01:11:56.000 363 32372.45 62.42 4480.90 32684.08 2009-12-29 01:11:57.000 363 32372.49 62.42 4480.91 32684.00 2009-12-29 01:11:58.000 363 32372.50 62.42 4480.90 32684.10 2009-12-29 01:11:59.000 363 32372.52 62.44 4480.89 32683.95 2009-12-29 01:12:00.000 363 32372.52 62.42 4480.91 32684.00 2009-12-29 01:12:01.000 363 32372.49 62.38 4480.97 32684.02 2009-12-29 01:12:02.000 363 32372.50 62.41 4480.95 32684.09 2009-12-29 01:12:03.000 363 32372.52 62.39 4480.91 32684.05 2009-12-29 01:12:04.000 363 32372.51 62.40 4480.92 32684.09 2009-12-29 01:12:05.000 363 32372.49 62.42 4480.91 32684.08 2009-12-29 01:12:06.000 363 32372.45 62.41 4480.94 32684.06 2009-12-29 01:12:07.000 363 32372.46 62.43 4480.94 32683.97 2009-12-29 01:12:08.000 363 32372.45 62.41 4480.97 32684.12 2009-12-29 01:12:09.000 363 32372.47 62.41 4480.96 32684.11 2009-12-29 01:12:10.000 363 32372.43 62.40 4480.92 32683.95 2009-12-29 01:12:11.000 363 32372.45 62.41 4480.93 32684.02 2009-12-29 01:12:12.000 363 32372.46 62.41 4480.93 32684.11 2009-12-29 01:12:13.000 363 32372.46 62.40 4480.96 32684.01 2009-12-29 01:12:14.000 363 32372.42 62.41 4480.99 32684.03 2009-12-29 01:12:15.000 363 32372.41 62.42 4480.98 32684.14 2009-12-29 01:12:16.000 363 32372.43 62.41 4480.97 32684.04 2009-12-29 01:12:17.000 363 32372.45 62.37 4480.92 32683.98 2009-12-29 01:12:18.000 363 32372.42 62.37 4480.94 32684.03 2009-12-29 01:12:19.000 363 32372.45 62.37 4480.96 32684.03 2009-12-29 01:12:20.000 363 32372.45 62.38 4480.98 32684.07 2009-12-29 01:12:21.000 363 32372.42 62.35 4480.99 32684.02 2009-12-29 01:12:22.000 363 32372.40 62.36 4481.01 32684.03 2009-12-29 01:12:23.000 363 32372.44 62.35 4481.04 32684.03 2009-12-29 01:12:24.000 363 32372.41 62.37 4481.01 32684.00 2009-12-29 01:12:25.000 363 32372.43 62.37 4480.99 32684.04 2009-12-29 01:12:26.000 363 32372.44 62.39 4480.98 32684.06 2009-12-29 01:12:27.000 363 32372.41 62.39 4480.99 32684.00 2009-12-29 01:12:28.000 363 32372.42 62.39 4481.02 32684.06 2009-12-29 01:12:29.000 363 32372.45 62.40 4480.98 32683.95 2009-12-29 01:12:30.000 363 32372.45 62.39 4480.96 32683.93 2009-12-29 01:12:31.000 363 32372.42 62.37 4480.95 32684.03 2009-12-29 01:12:32.000 363 32372.41 62.40 4480.98 32683.98 2009-12-29 01:12:33.000 363 32372.41 62.38 4480.95 32684.05 2009-12-29 01:12:34.000 363 32372.39 62.42 4480.98 32683.96 2009-12-29 01:12:35.000 363 32372.39 62.41 4480.99 32683.98 2009-12-29 01:12:36.000 363 32372.43 62.38 4480.98 32683.97 2009-12-29 01:12:37.000 363 32372.44 62.36 4480.98 32684.02 2009-12-29 01:12:38.000 363 32372.43 62.39 4480.98 32683.98 2009-12-29 01:12:39.000 363 32372.44 62.41 4480.97 32684.01 2009-12-29 01:12:40.000 363 32372.43 62.40 4480.95 32684.04 2009-12-29 01:12:41.000 363 32372.44 62.38 4480.93 32684.04 2009-12-29 01:12:42.000 363 32372.46 62.43 4480.95 32683.95 2009-12-29 01:12:43.000 363 32372.49 62.44 4480.98 32683.98 2009-12-29 01:12:44.000 363 32372.45 62.45 4480.97 32683.92 2009-12-29 01:12:45.000 363 32372.46 62.40 4480.91 32683.91 2009-12-29 01:12:46.000 363 32372.44 62.42 4480.93 32684.06 2009-12-29 01:12:47.000 363 32372.47 62.40 4480.93 32683.98 2009-12-29 01:12:48.000 363 32372.48 62.42 4480.93 32683.96 2009-12-29 01:12:49.000 363 32372.45 62.40 4480.92 32683.91 2009-12-29 01:12:50.000 363 32372.41 62.43 4480.94 32684.06 2009-12-29 01:12:51.000 363 32372.39 62.42 4480.97 32683.99 2009-12-29 01:12:52.000 363 32372.40 62.43 4480.98 32683.97 2009-12-29 01:12:53.000 363 32372.41 62.38 4480.94 32683.97 2009-12-29 01:12:54.000 363 32372.42 62.41 4480.92 32684.04 2009-12-29 01:12:55.000 363 32372.42 62.41 4480.91 32683.90 2009-12-29 01:12:56.000 363 32372.41 62.40 4480.92 32683.99 2009-12-29 01:12:57.000 363 32372.45 62.37 4480.92 32684.02 2009-12-29 01:12:58.000 363 32372.41 62.37 4480.89 32683.99 2009-12-29 01:12:59.000 363 32372.44 62.35 4480.89 32683.95 2009-12-29 01:13:00.000 363 32372.44 62.37 4480.89 32683.98 2009-12-29 01:13:01.000 363 32372.45 62.36 4480.89 32684.01 2009-12-29 01:13:02.000 363 32372.40 62.40 4480.91 32684.03 2009-12-29 01:13:03.000 363 32372.43 62.40 4480.90 32683.90 2009-12-29 01:13:04.000 363 32372.46 62.37 4480.90 32684.00 2009-12-29 01:13:05.000 363 32372.43 62.39 4480.92 32684.04 2009-12-29 01:13:06.000 363 32372.40 62.44 4480.89 32683.94 2009-12-29 01:13:07.000 363 32372.38 62.44 4480.86 32683.92 2009-12-29 01:13:08.000 363 32372.37 62.43 4480.89 32684.02 2009-12-29 01:13:09.000 363 32372.37 62.41 4480.93 32684.02 2009-12-29 01:13:10.000 363 32372.39 62.37 4480.90 32684.03 2009-12-29 01:13:11.000 363 32372.45 62.33 4480.90 32683.96 2009-12-29 01:13:12.000 363 32372.44 62.36 4480.89 32684.09 2009-12-29 01:13:13.000 363 32372.44 62.37 4480.91 32683.90 2009-12-29 01:13:14.000 363 32372.43 62.35 4480.92 32684.01 2009-12-29 01:13:15.000 363 32372.44 62.32 4480.93 32683.97 2009-12-29 01:13:16.000 363 32372.47 62.36 4480.93 32683.92 2009-12-29 01:13:17.000 363 32372.45 62.35 4480.90 32683.97 2009-12-29 01:13:18.000 363 32372.43 62.38 4480.90 32683.97 2009-12-29 01:13:19.000 363 32372.41 62.42 4480.90 32683.87 2009-12-29 01:13:20.000 363 32372.39 62.41 4480.89 32683.98 2009-12-29 01:13:21.000 363 32372.45 62.39 4480.93 32683.98 2009-12-29 01:13:22.000 363 32372.47 62.37 4480.92 32683.97 2009-12-29 01:13:23.000 363 32372.47 62.35 4480.95 32683.97 2009-12-29 01:13:24.000 363 32372.44 62.39 4480.90 32683.96 2009-12-29 01:13:25.000 363 32372.45 62.39 4480.89 32683.86 2009-12-29 01:13:26.000 363 32372.46 62.39 4480.95 32684.01 2009-12-29 01:13:27.000 363 32372.43 62.36 4480.96 32683.92 2009-12-29 01:13:28.000 363 32372.41 62.35 4480.94 32683.96 2009-12-29 01:13:29.000 363 32372.41 62.38 4480.94 32684.09 2009-12-29 01:13:30.000 363 32372.44 62.40 4480.92 32683.91 2009-12-29 01:13:31.000 363 32372.43 62.40 4480.92 32684.01 2009-12-29 01:13:32.000 363 32372.43 62.38 4480.95 32684.01 2009-12-29 01:13:33.000 363 32372.43 62.36 4480.98 32684.01 2009-12-29 01:13:34.000 363 32372.42 62.38 4481.00 32683.96 2009-12-29 01:13:35.000 363 32372.46 62.38 4480.96 32683.98 2009-12-29 01:13:36.000 363 32372.45 62.36 4480.92 32684.01 2009-12-29 01:13:37.000 363 32372.46 62.36 4480.89 32683.96 2009-12-29 01:13:38.000 363 32372.41 62.38 4480.87 32683.99 2009-12-29 01:13:39.000 363 32372.42 62.37 4480.87 32683.99 2009-12-29 01:13:40.000 363 32372.41 62.39 4480.88 32683.92 2009-12-29 01:13:41.000 363 32372.41 62.42 4480.92 32684.04 2009-12-29 01:13:42.000 363 32372.43 62.39 4480.92 32683.98 2009-12-29 01:13:43.000 363 32372.44 62.38 4480.94 32683.95 2009-12-29 01:13:44.000 363 32372.42 62.43 4480.93 32683.97 2009-12-29 01:13:45.000 363 32372.43 62.42 4480.92 32684.06 2009-12-29 01:13:46.000 363 32372.42 62.39 4480.95 32683.95 2009-12-29 01:13:47.000 363 32372.47 62.39 4480.92 32684.02 2009-12-29 01:13:48.000 363 32372.47 62.42 4480.94 32683.99 2009-12-29 01:13:49.000 363 32372.47 62.39 4480.95 32683.89 2009-12-29 01:13:50.000 363 32372.47 62.35 4480.94 32684.05 2009-12-29 01:13:51.000 363 32372.47 62.40 4480.96 32683.89 2009-12-29 01:13:52.000 363 32372.46 62.40 4480.94 32683.93 2009-12-29 01:13:53.000 363 32372.44 62.39 4480.91 32684.11 2009-12-29 01:13:54.000 363 32372.44 62.38 4480.94 32683.96 2009-12-29 01:13:55.000 363 32372.46 62.39 4480.92 32684.01 2009-12-29 01:13:56.000 363 32372.46 62.42 4480.89 32683.96 2009-12-29 01:13:57.000 363 32372.47 62.41 4480.92 32683.96 2009-12-29 01:13:58.000 363 32372.46 62.42 4480.93 32683.98 2009-12-29 01:13:59.000 363 32372.49 62.43 4480.97 32683.99 2009-12-29 01:14:00.000 363 32372.49 62.44 4480.97 32683.96 2009-12-29 01:14:01.000 363 32372.47 62.40 4480.94 32684.02 2009-12-29 01:14:02.000 363 32372.44 62.36 4480.94 32684.06 2009-12-29 01:14:03.000 363 32372.46 62.34 4480.92 32684.03 2009-12-29 01:14:04.000 363 32372.48 62.36 4480.94 32684.05 2009-12-29 01:14:05.000 363 32372.44 62.34 4480.94 32683.96 2009-12-29 01:14:06.000 363 32372.44 62.33 4480.87 32683.94 2009-12-29 01:14:07.000 363 32372.46 62.36 4480.86 32683.99 2009-12-29 01:14:08.000 363 32372.42 62.38 4480.88 32683.99 2009-12-29 01:14:09.000 363 32372.50 62.40 4480.88 32684.01 2009-12-29 01:14:10.000 363 32372.51 62.40 4480.91 32683.98 2009-12-29 01:14:11.000 363 32372.51 62.42 4480.87 32683.94 2009-12-29 01:14:12.000 363 32372.51 62.42 4480.88 32683.96 2009-12-29 01:14:13.000 363 32372.53 62.39 4480.91 32684.03 2009-12-29 01:14:14.000 363 32372.51 62.39 4480.94 32684.04 2009-12-29 01:14:15.000 363 32372.50 62.38 4480.96 32683.88 2009-12-29 01:14:16.000 363 32372.51 62.35 4480.91 32683.99 2009-12-29 01:14:17.000 363 32372.52 62.38 4480.90 32684.04 2009-12-29 01:14:18.000 363 32372.52 62.38 4480.90 32683.95 2009-12-29 01:14:19.000 363 32372.52 62.37 4480.91 32683.94 2009-12-29 01:14:20.000 363 32372.51 62.38 4480.94 32683.97 2009-12-29 01:14:21.000 363 32372.51 62.37 4480.98 32683.97 2009-12-29 01:14:22.000 363 32372.49 62.35 4480.97 32683.96 2009-12-29 01:14:23.000 363 32372.47 62.31 4480.91 32683.99 2009-12-29 01:14:24.000 363 32372.45 62.35 4480.91 32684.03 2009-12-29 01:14:25.000 363 32372.45 62.36 4480.95 32683.97 2009-12-29 01:14:26.000 363 32372.42 62.36 4480.91 32683.96 2009-12-29 01:14:27.000 363 32372.38 62.36 4480.91 32683.90 2009-12-29 01:14:28.000 363 32372.39 62.36 4480.96 32683.93 2009-12-29 01:14:29.000 363 32372.40 62.36 4480.92 32684.05 2009-12-29 01:14:30.000 363 32372.39 62.40 4480.94 32683.90 2009-12-29 01:14:31.000 363 32372.40 62.36 4480.94 32684.01 2009-12-29 01:14:32.000 363 32372.37 62.33 4480.95 32683.98 2009-12-29 01:14:33.000 363 32372.39 62.33 4480.92 32683.92 2009-12-29 01:14:34.000 363 32372.40 62.38 4480.93 32683.89 2009-12-29 01:14:35.000 363 32372.41 62.38 4480.91 32683.95 2009-12-29 01:14:36.000 363 32372.42 62.40 4480.84 32684.06 2009-12-29 01:14:37.000 363 32372.39 62.42 4480.87 32683.95 2009-12-29 01:14:38.000 363 32372.36 62.40 4480.90 32683.94 2009-12-29 01:14:39.000 363 32372.39 62.39 4480.90 32683.89 2009-12-29 01:14:40.000 363 32372.38 62.45 4480.90 32684.00 2009-12-29 01:14:41.000 363 32372.03 62.87 4480.84 32683.94 2009-12-29 01:14:42.000 363 32372.23 62.60 4480.87 32683.97 2009-12-29 01:14:43.000 363 32372.37 62.40 4480.92 32684.07 2009-12-29 01:14:44.000 363 32372.39 62.33 4480.89 32683.97 2009-12-29 01:14:45.000 363 32372.44 62.32 4480.91 32683.86 2009-12-29 01:14:46.000 363 32372.41 62.34 4480.94 32684.03 2009-12-29 01:14:47.000 363 32372.40 62.36 4480.95 32683.86 2009-12-29 01:14:48.000 363 32372.40 62.38 4480.93 32683.93 2009-12-29 01:14:49.000 363 32372.40 62.39 4480.94 32683.98 2009-12-29 01:14:50.000 363 32372.45 62.38 4480.96 32683.88 2009-12-29 01:14:51.000 363 32372.47 62.38 4480.96 32683.98 2009-12-29 01:14:52.000 363 32372.45 62.38 4480.95 32683.92 2009-12-29 01:14:53.000 363 32372.43 62.35 4480.93 32683.97 2009-12-29 01:14:54.000 363 32372.44 62.35 4480.92 32683.92 2009-12-29 01:14:55.000 363 32372.41 62.38 4480.96 32683.97 2009-12-29 01:14:56.000 363 32372.40 62.39 4480.98 32683.87 2009-12-29 01:14:57.000 363 32372.42 62.34 4480.93 32683.90 2009-12-29 01:14:58.000 363 32372.38 62.37 4480.90 32683.98 2009-12-29 01:14:59.000 363 32372.44 62.33 4480.93 32683.89 2009-12-29 01:15:00.000 363 32372.44 62.37 4480.93 32683.95 2009-12-29 01:15:01.000 363 32372.40 62.39 4480.95 32683.88 2009-12-29 01:15:02.000 363 32372.41 62.38 4480.97 32683.94 2009-12-29 01:15:03.000 363 32372.42 62.38 4480.93 32683.88 2009-12-29 01:15:04.000 363 32372.42 62.32 4480.92 32683.89 2009-12-29 01:15:05.000 363 32372.39 62.28 4480.92 32683.93 2009-12-29 01:15:06.000 363 32372.29 62.39 4480.90 32683.82 2009-12-29 01:15:07.000 363 32371.74 63.11 4480.76 32683.96 2009-12-29 01:15:08.000 363 32372.21 62.59 4480.87 32684.06 2009-12-29 01:15:09.000 363 32372.36 62.36 4480.91 32683.84 2009-12-29 01:15:10.000 363 32372.37 62.34 4480.93 32684.06 2009-12-29 01:15:11.000 363 32372.42 62.33 4480.93 32683.91 2009-12-29 01:15:12.000 363 32372.40 62.33 4480.93 32683.93 2009-12-29 01:15:13.000 363 32372.40 62.24 4480.91 32683.98 2009-12-29 01:15:14.000 363 32372.49 62.13 4480.92 32683.81 2009-12-29 01:15:15.000 363 32372.46 62.17 4480.89 32683.95 2009-12-29 01:15:16.000 363 32372.38 62.24 4480.89 32683.83 2009-12-29 01:15:17.000 363 32372.37 62.25 4480.85 32683.93 2009-12-29 01:15:18.000 363 32372.38 62.29 4480.84 32683.88 2009-12-29 01:15:19.000 363 32372.38 62.30 4480.85 32683.92 2009-12-29 01:15:20.000 363 32372.10 62.64 4480.77 32683.92 2009-12-29 01:15:21.000 363 32371.83 63.00 4480.68 32684.01 2009-12-29 01:15:22.000 363 32372.34 62.39 4480.84 32684.05 2009-12-29 01:15:23.000 363 32372.43 62.34 4480.87 32683.91 2009-12-29 01:15:24.000 363 32372.43 62.32 4480.85 32683.96 2009-12-29 01:15:25.000 363 32372.42 62.33 4480.81 32683.92 2009-12-29 01:15:26.000 363 32372.42 62.32 4480.84 32683.96 2009-12-29 01:15:27.000 363 32372.43 62.30 4480.84 32683.93 2009-12-29 01:15:28.000 363 32372.42 62.31 4480.81 32683.96 2009-12-29 01:15:29.000 363 32372.43 62.32 4480.83 32683.95 2009-12-29 01:15:30.000 363 32372.44 62.36 4480.82 32683.95 2009-12-29 01:15:31.000 363 32372.45 62.31 4480.79 32683.94 2009-12-29 01:15:32.000 363 32372.44 62.32 4480.80 32683.99 2009-12-29 01:15:33.000 363 32372.45 62.32 4480.84 32683.89 2009-12-29 01:15:34.000 363 32372.40 62.33 4480.84 32683.93 2009-12-29 01:15:35.000 363 32372.39 62.32 4480.78 32683.95 2009-12-29 01:15:36.000 363 32372.44 62.31 4480.78 32683.94 2009-12-29 01:15:37.000 363 32372.45 62.30 4480.82 32683.92 2009-12-29 01:15:38.000 363 32372.44 62.30 4480.83 32683.92 2009-12-29 01:15:39.000 363 32372.49 62.24 4480.83 32683.90 2009-12-29 01:15:40.000 363 32372.47 62.27 4480.84 32683.92 2009-12-29 01:15:41.000 363 32372.48 62.25 4480.86 32683.94 2009-12-29 01:15:42.000 363 32372.47 62.26 4480.86 32683.90 2009-12-29 01:15:43.000 363 32372.45 62.29 4480.87 32683.98 2009-12-29 01:15:44.000 363 32372.44 62.31 4480.88 32683.86 2009-12-29 01:15:45.000 363 32372.43 62.27 4480.88 32683.90 2009-12-29 01:15:46.000 363 32372.44 62.24 4480.89 32683.86 2009-12-29 01:15:47.000 363 32372.48 62.25 4480.87 32683.93 2009-12-29 01:15:48.000 363 32372.52 62.20 4480.89 32683.94 2009-12-29 01:15:49.000 363 32372.75 61.87 4480.93 32683.79 2009-12-29 01:15:50.000 363 32372.59 62.10 4480.94 32683.82 2009-12-29 01:15:51.000 363 32372.50 62.22 4480.92 32683.82 2009-12-29 01:15:52.000 363 32372.44 62.27 4480.86 32683.90 2009-12-29 01:15:53.000 363 32372.41 62.28 4480.85 32683.91 2009-12-29 01:15:54.000 363 32372.41 62.30 4480.85 32683.99 2009-12-29 01:15:55.000 363 32372.66 61.93 4480.92 32683.89 2009-12-29 01:15:56.000 363 32372.56 62.11 4480.89 32683.82 2009-12-29 01:15:57.000 363 32372.51 62.20 4480.86 32683.91 2009-12-29 01:15:58.000 363 32372.49 62.19 4480.84 32683.93 2009-12-29 01:15:59.000 363 32372.49 62.21 4480.85 32683.88 2009-12-29 01:16:00.000 363 32372.47 62.22 4480.86 32683.86 2009-12-29 01:16:01.000 363 32372.47 62.22 4480.84 32683.81 2009-12-29 01:16:02.000 363 32372.48 62.24 4480.89 32683.98 2009-12-29 01:16:03.000 363 32372.51 62.20 4480.89 32683.92 2009-12-29 01:16:04.000 363 32372.46 62.24 4480.85 32683.91 2009-12-29 01:16:05.000 363 32372.41 62.26 4480.81 32683.88 2009-12-29 01:16:06.000 363 32372.42 62.25 4480.86 32683.89 2009-12-29 01:16:07.000 363 32372.42 62.26 4480.85 32683.92 2009-12-29 01:16:08.000 363 32372.43 62.25 4480.89 32683.91 2009-12-29 01:16:09.000 363 32372.46 62.20 4480.90 32683.87 2009-12-29 01:16:10.000 363 32372.42 62.20 4480.89 32683.93 2009-12-29 01:16:11.000 363 32372.45 62.22 4480.88 32683.89 2009-12-29 01:16:12.000 363 32372.47 62.23 4480.88 32683.80 2009-12-29 01:16:13.000 363 32372.45 62.25 4480.89 32683.88 2009-12-29 01:16:14.000 363 32372.40 62.29 4480.88 32683.91 2009-12-29 01:16:15.000 363 32372.46 62.19 4480.87 32683.80 2009-12-29 01:16:16.000 363 32372.41 62.23 4480.88 32683.91 2009-12-29 01:16:17.000 363 32372.42 62.23 4480.88 32683.86 2009-12-29 01:16:18.000 363 32372.42 62.24 4480.89 32683.94 2009-12-29 01:16:19.000 363 32372.40 62.23 4480.88 32683.85 2009-12-29 01:16:20.000 363 32372.40 62.20 4480.90 32683.81 2009-12-29 01:16:21.000 363 32372.46 62.17 4480.89 32683.95 2009-12-29 01:16:22.000 363 32372.43 62.21 4480.88 32683.94 2009-12-29 01:16:23.000 363 32372.40 62.22 4480.88 32683.97 2009-12-29 01:16:24.000 363 32372.40 62.25 4480.93 32683.78 2009-12-29 01:16:25.000 363 32372.41 62.25 4480.90 32683.92 2009-12-29 01:16:26.000 363 32372.42 62.25 4480.89 32683.99 2009-12-29 01:16:27.000 363 32372.41 62.22 4480.86 32683.81 2009-12-29 01:16:28.000 363 32372.39 62.23 4480.89 32683.91 2009-12-29 01:16:29.000 363 32372.40 62.26 4480.84 32683.95 2009-12-29 01:16:30.000 363 32372.39 62.23 4480.82 32683.95 2009-12-29 01:16:31.000 363 32372.40 62.25 4480.83 32683.79 2009-12-29 01:16:32.000 363 32372.37 62.27 4480.83 32683.88 2009-12-29 01:16:33.000 363 32372.37 62.25 4480.79 32683.94 2009-12-29 01:16:34.000 363 32372.38 62.18 4480.78 32683.87 2009-12-29 01:16:35.000 363 32372.35 62.18 4480.77 32683.90 2009-12-29 01:16:36.000 363 32372.34 62.25 4480.78 32684.00 2009-12-29 01:16:37.000 363 32372.35 62.24 4480.81 32683.95 2009-12-29 01:16:38.000 363 32372.39 62.18 4480.84 32683.84 2009-12-29 01:16:39.000 363 32372.38 62.18 4480.87 32683.90 2009-12-29 01:16:40.000 363 32372.38 62.18 4480.87 32683.91 2009-12-29 01:16:41.000 363 32372.42 62.16 4480.93 32683.86 2009-12-29 01:16:42.000 363 32372.39 62.16 4480.95 32683.93 2009-12-29 01:16:43.000 363 32372.38 62.20 4480.92 32683.89 2009-12-29 01:16:44.000 363 32372.36 62.22 4480.90 32683.93 2009-12-29 01:16:45.000 363 32372.38 62.20 4480.87 32683.87 2009-12-29 01:16:46.000 363 32372.39 62.19 4480.87 32683.86 2009-12-29 01:16:47.000 363 32372.38 62.16 4480.92 32683.82 2009-12-29 01:16:48.000 363 32372.39 62.18 4480.91 32683.83 2009-12-29 01:16:49.000 363 32372.36 62.20 4480.92 32683.93 2009-12-29 01:16:50.000 363 32372.39 62.17 4480.89 32683.90 2009-12-29 01:16:51.000 363 32372.41 62.14 4480.86 32683.92 2009-12-29 01:16:52.000 363 32372.41 62.16 4480.84 32683.85 2009-12-29 01:16:53.000 363 32372.43 62.16 4480.90 32683.89 2009-12-29 01:16:54.000 363 32372.38 62.15 4480.90 32683.89 2009-12-29 01:16:55.000 363 32372.37 62.15 4480.86 32683.87 2009-12-29 01:16:56.000 363 32372.38 62.12 4480.83 32683.87 2009-12-29 01:16:57.000 363 32372.37 62.16 4480.85 32683.90 2009-12-29 01:16:58.000 363 32372.23 62.32 4480.90 32683.89 2009-12-29 01:16:59.000 363 32372.24 62.30 4480.90 32683.95 2009-12-29 01:17:00.000 363 32372.39 62.16 4480.88 32683.94 2009-12-29 01:17:01.000 363 32372.39 62.18 4480.88 32683.86 2009-12-29 01:17:02.000 363 32372.35 62.17 4480.91 32683.90 2009-12-29 01:17:03.000 363 32372.37 62.18 4480.89 32683.90 2009-12-29 01:17:04.000 363 32372.37 62.18 4480.90 32683.83 2009-12-29 01:17:05.000 363 32372.36 62.17 4480.88 32683.88 2009-12-29 01:17:06.000 363 32372.37 62.16 4480.89 32683.89 2009-12-29 01:17:07.000 363 32372.37 62.17 4480.87 32683.91 2009-12-29 01:17:08.000 363 32372.37 62.20 4480.89 32683.86 2009-12-29 01:17:09.000 363 32372.39 62.20 4480.88 32683.89 2009-12-29 01:17:10.000 363 32372.39 62.20 4480.88 32683.92 2009-12-29 01:17:11.000 363 32372.41 62.20 4480.93 32683.89 2009-12-29 01:17:12.000 363 32372.38 62.23 4480.92 32683.85 2009-12-29 01:17:13.000 363 32372.38 62.21 4480.89 32683.88 2009-12-29 01:17:14.000 363 32372.37 62.24 4480.91 32683.96 2009-12-29 01:17:15.000 363 32372.32 62.27 4480.87 32683.81 2009-12-29 01:17:16.000 363 32372.32 62.21 4480.90 32683.90 2009-12-29 01:17:17.000 363 32372.37 62.20 4480.91 32683.92 2009-12-29 01:17:18.000 363 32372.29 62.30 4480.91 32683.91 2009-12-29 01:17:19.000 363 32372.17 62.44 4480.85 32683.92 2009-12-29 01:17:20.000 363 32372.29 62.23 4480.85 32683.97 2009-12-29 01:17:21.000 363 32372.31 62.25 4480.92 32683.87 2009-12-29 01:17:22.000 363 32372.33 62.27 4480.89 32683.83 2009-12-29 01:17:23.000 363 32372.31 62.21 4480.86 32683.86 2009-12-29 01:17:24.000 363 32372.31 62.17 4480.92 32683.86 2009-12-29 01:17:25.000 363 32372.41 62.06 4480.94 32683.90 2009-12-29 01:17:26.000 363 32372.76 61.60 4481.01 32683.86 2009-12-29 01:17:27.000 363 32372.47 61.92 4480.94 32683.86 2009-12-29 01:17:28.000 363 32372.39 62.08 4480.90 32683.85 2009-12-29 01:17:29.000 363 32372.36 62.13 4480.91 32683.83 2009-12-29 01:17:30.000 363 32372.33 62.14 4480.88 32683.97 2009-12-29 01:17:31.000 363 32372.34 62.12 4480.90 32683.83 2009-12-29 01:17:32.000 363 32372.36 62.12 4480.90 32683.92 2009-12-29 01:17:33.000 363 32372.38 62.14 4480.87 32683.93 2009-12-29 01:17:34.000 363 32372.35 62.15 4480.85 32683.86 2009-12-29 01:17:35.000 363 32372.38 62.17 4480.86 32683.87 2009-12-29 01:17:36.000 363 32372.39 62.18 4480.85 32683.84 2009-12-29 01:17:37.000 363 32372.37 62.22 4480.85 32683.88 2009-12-29 01:17:38.000 363 32372.33 62.19 4480.86 32683.88 2009-12-29 01:17:39.000 363 32372.28 62.24 4480.85 32683.86 2009-12-29 01:17:40.000 363 32372.34 62.19 4480.84 32683.94 2009-12-29 01:17:41.000 363 32372.39 62.17 4480.87 32683.81 2009-12-29 01:17:42.000 363 32372.40 62.13 4480.87 32683.95 2009-12-29 01:17:43.000 363 32372.40 62.09 4480.85 32683.85 2009-12-29 01:17:44.000 363 32372.37 62.09 4480.83 32683.92 2009-12-29 01:17:45.000 363 32372.36 62.10 4480.86 32683.85 2009-12-29 01:17:46.000 363 32372.35 62.10 4480.90 32683.93 2009-12-29 01:17:47.000 363 32372.39 62.10 4480.86 32683.83 2009-12-29 01:17:48.000 363 32372.37 62.13 4480.85 32683.91 2009-12-29 01:17:49.000 363 32372.38 62.07 4480.87 32683.90 2009-12-29 01:17:50.000 363 32372.40 62.04 4480.85 32683.95 2009-12-29 01:17:51.000 363 32372.38 62.04 4480.82 32683.80 2009-12-29 01:17:52.000 363 32372.36 62.08 4480.88 32683.92 2009-12-29 01:17:53.000 363 32372.37 62.07 4480.90 32683.90 2009-12-29 01:17:54.000 363 32372.28 62.16 4480.85 32683.91 2009-12-29 01:17:55.000 363 32372.62 61.75 4480.98 32683.93 2009-12-29 01:17:56.000 363 32372.55 61.87 4480.93 32683.84 2009-12-29 01:17:57.000 363 32372.41 62.02 4480.88 32683.95 2009-12-29 01:17:58.000 363 32372.36 62.03 4480.88 32683.87 2009-12-29 01:17:59.000 363 32372.37 62.02 4480.82 32683.90 2009-12-29 01:18:00.000 363 32372.32 62.07 4480.81 32683.92 2009-12-29 01:18:01.000 363 32372.34 62.06 4480.83 32683.88 2009-12-29 01:18:02.000 363 32372.34 62.10 4480.84 32683.92 2009-12-29 01:18:03.000 363 32372.30 62.17 4480.81 32683.91 2009-12-29 01:18:04.000 363 32372.39 62.08 4480.79 32683.92 2009-12-29 01:18:05.000 363 32372.41 62.07 4480.88 32683.84 2009-12-29 01:18:06.000 363 32372.37 62.05 4480.95 32683.82 2009-12-29 01:18:07.000 363 32372.36 62.07 4480.91 32683.89 2009-12-29 01:18:08.000 363 32372.38 62.05 4480.95 32683.90 2009-12-29 01:18:09.000 363 32372.37 62.05 4480.91 32683.91 2009-12-29 01:18:10.000 363 32372.38 62.04 4480.89 32683.88 2009-12-29 01:18:11.000 363 32372.40 62.04 4480.88 32683.82 2009-12-29 01:18:12.000 363 32372.50 61.89 4480.93 32683.95 2009-12-29 01:18:13.000 363 32372.68 61.68 4480.97 32683.99 2009-12-29 01:18:14.000 363 32372.52 61.88 4480.92 32683.84 2009-12-29 01:18:15.000 363 32372.44 61.98 4480.88 32683.83 2009-12-29 01:18:16.000 363 32372.40 62.02 4480.86 32683.88 2009-12-29 01:18:17.000 363 32372.43 61.98 4480.86 32683.86 2009-12-29 01:18:18.000 363 32372.45 61.97 4480.84 32683.84 2009-12-29 01:18:19.000 363 32372.42 62.02 4480.87 32683.97 2009-12-29 01:18:20.000 363 32372.37 62.09 4480.85 32683.87 2009-12-29 01:18:21.000 363 32372.41 62.08 4480.88 32683.90 2009-12-29 01:18:22.000 363 32372.43 62.03 4480.87 32683.87 2009-12-29 01:18:23.000 363 32372.43 62.00 4480.88 32683.88 2009-12-29 01:18:24.000 363 32372.49 61.93 4480.96 32683.89 2009-12-29 01:18:25.000 363 32372.44 61.95 4480.92 32683.92 2009-12-29 01:18:26.000 363 32372.17 62.34 4480.86 32683.90 2009-12-29 01:18:27.000 363 32371.97 62.62 4480.78 32684.02 2009-12-29 01:18:28.000 363 32372.33 62.11 4480.86 32683.99 2009-12-29 01:18:29.000 363 32372.39 62.06 4480.88 32683.98 2009-12-29 01:18:30.000 363 32372.39 62.04 4480.86 32683.94 2009-12-29 01:18:31.000 363 32372.43 62.04 4480.83 32683.78 2009-12-29 01:18:32.000 363 32372.47 62.04 4480.84 32683.87 2009-12-29 01:18:33.000 363 32372.47 62.01 4480.81 32683.97 2009-12-29 01:18:34.000 363 32372.44 61.98 4480.81 32683.88 2009-12-29 01:18:35.000 363 32372.45 62.00 4480.82 32683.85 2009-12-29 01:18:36.000 363 32372.42 62.10 4480.79 32683.93 2009-12-29 01:18:37.000 363 32372.42 62.11 4480.81 32683.95 2009-12-29 01:18:38.000 363 32372.43 62.12 4480.85 32683.95 2009-12-29 01:18:39.000 363 32372.45 62.08 4480.82 32683.90 2009-12-29 01:18:40.000 363 32372.48 61.97 4480.86 32683.94 2009-12-29 01:18:41.000 363 32372.46 61.97 4480.89 32683.98 2009-12-29 01:18:42.000 363 32372.43 61.99 4480.87 32683.87 2009-12-29 01:18:43.000 363 32372.40 62.05 4480.86 32683.97 2009-12-29 01:18:44.000 363 32372.41 62.05 4480.79 32683.93 2009-12-29 01:18:45.000 363 32372.40 62.05 4480.84 32683.98 2009-12-29 01:18:46.000 363 32372.42 62.00 4480.82 32683.96 2009-12-29 01:18:47.000 363 32372.43 62.02 4480.81 32684.05 2009-12-29 01:18:48.000 363 32372.42 62.01 4480.80 32683.99 2009-12-29 01:18:49.000 363 32372.44 62.01 4480.85 32683.94 2009-12-29 01:18:50.000 363 32372.79 61.58 4480.93 32683.95 2009-12-29 01:18:51.000 363 32372.69 61.66 4480.90 32683.87 2009-12-29 01:18:52.000 363 32372.54 61.89 4480.85 32683.97 2009-12-29 01:18:53.000 363 32372.47 61.92 4480.83 32683.86 2009-12-29 01:18:54.000 363 32372.47 61.98 4480.88 32683.92 2009-12-29 01:18:55.000 363 32372.46 61.99 4480.87 32683.92 2009-12-29 01:18:56.000 363 32372.47 61.99 4480.88 32683.97 2009-12-29 01:18:57.000 363 32372.49 61.97 4480.92 32684.04 2009-12-29 01:18:58.000 363 32372.54 61.93 4480.90 32683.99 2009-12-29 01:18:59.000 363 32372.60 61.82 4480.93 32683.86 2009-12-29 01:19:00.000 363 32372.54 61.87 4480.90 32683.92 2009-12-29 01:19:01.000 363 32372.48 61.90 4480.85 32683.99 2009-12-29 01:19:02.000 363 32372.51 61.92 4480.83 32683.94 2009-12-29 01:19:03.000 363 32372.54 61.90 4480.89 32684.00 2009-12-29 01:19:04.000 363 32372.57 61.83 4480.88 32683.89 2009-12-29 01:19:05.000 363 32372.57 61.85 4480.84 32684.01 2009-12-29 01:19:06.000 363 32372.57 61.87 4480.85 32683.91 2009-12-29 01:19:07.000 363 32372.53 61.88 4480.86 32683.96 2009-12-29 01:19:08.000 363 32372.50 61.91 4480.83 32683.97 2009-12-29 01:19:09.000 363 32372.50 61.92 4480.82 32683.93 2009-12-29 01:19:10.000 363 32372.49 61.90 4480.89 32683.96 2009-12-29 01:19:11.000 363 32372.51 61.88 4480.91 32683.92 2009-12-29 01:19:12.000 363 32372.52 61.89 4480.90 32683.97 2009-12-29 01:19:13.000 363 32372.51 61.92 4480.86 32683.99 2009-12-29 01:19:14.000 363 32372.53 61.86 4480.84 32683.95 2009-12-29 01:19:15.000 363 32372.51 61.86 4480.84 32683.92 2009-12-29 01:19:16.000 363 32372.54 61.87 4480.86 32684.00 2009-12-29 01:19:17.000 363 32372.54 61.89 4480.89 32683.93 2009-12-29 01:19:18.000 363 32372.51 61.89 4480.89 32684.00 2009-12-29 01:19:19.000 363 32372.51 61.91 4480.92 32683.93 2009-12-29 01:19:20.000 363 32372.50 61.88 4480.89 32683.97 2009-12-29 01:19:21.000 363 32372.51 61.82 4480.88 32684.04 2009-12-29 01:19:22.000 363 32372.51 61.83 4480.94 32683.99 2009-12-29 01:19:23.000 363 32372.49 61.87 4480.93 32683.96 2009-12-29 01:19:24.000 363 32372.44 61.88 4480.94 32683.97 2009-12-29 01:19:25.000 363 32372.43 61.83 4480.90 32684.00 2009-12-29 01:19:26.000 363 32372.47 61.86 4480.89 32683.93 2009-12-29 01:19:27.000 363 32372.50 61.83 4480.90 32683.93 2009-12-29 01:19:28.000 363 32372.50 61.85 4480.89 32683.94 2009-12-29 01:19:29.000 363 32372.48 61.82 4480.88 32683.97 2009-12-29 01:19:30.000 363 32372.47 61.85 4480.88 32683.97 2009-12-29 01:19:31.000 363 32372.49 61.87 4480.87 32683.97 2009-12-29 01:19:32.000 363 32372.46 61.86 4480.85 32683.98 2009-12-29 01:19:33.000 363 32372.49 61.78 4480.90 32683.98 2009-12-29 01:19:34.000 363 32372.52 61.78 4480.90 32683.98 2009-12-29 01:19:35.000 363 32372.52 61.79 4480.90 32683.99 2009-12-29 01:19:36.000 363 32372.50 61.79 4480.90 32683.98 2009-12-29 01:19:37.000 363 32372.54 61.77 4480.90 32683.98 2009-12-29 01:19:38.000 363 32372.51 61.83 4480.90 32684.03 2009-12-29 01:19:39.000 363 32372.55 61.83 4480.90 32683.91 2009-12-29 01:19:40.000 363 32372.55 61.84 4480.89 32684.01 2009-12-29 01:19:41.000 363 32372.54 61.79 4480.89 32684.00 2009-12-29 01:19:42.000 363 32372.50 61.83 4480.91 32683.96 2009-12-29 01:19:43.000 363 32372.49 61.87 4480.87 32684.01 2009-12-29 01:19:44.000 363 32372.51 61.84 4480.92 32684.00 2009-12-29 01:19:45.000 363 32372.60 61.78 4480.95 32683.94 2009-12-29 01:19:46.000 363 32372.58 61.79 4480.95 32683.94 2009-12-29 01:19:47.000 363 32372.60 61.73 4480.92 32683.99 2009-12-29 01:19:48.000 363 32372.59 61.77 4480.96 32683.91 2009-12-29 01:19:49.000 363 32372.56 61.79 4480.88 32684.07 2009-12-29 01:19:50.000 363 32372.57 61.78 4480.89 32683.99 2009-12-29 01:19:51.000 363 32372.57 61.77 4480.91 32683.96 2009-12-29 01:19:52.000 363 32372.53 61.80 4480.92 32684.01 2009-12-29 01:19:53.000 363 32372.53 61.80 4480.91 32683.98 2009-12-29 01:19:54.000 363 32372.54 61.82 4480.90 32684.00 2009-12-29 01:19:55.000 363 32372.54 61.77 4480.88 32684.00 2009-12-29 01:19:56.000 363 32372.56 61.79 4480.89 32683.96 2009-12-29 01:19:57.000 363 32372.56 61.78 4480.89 32683.95 2009-12-29 01:19:58.000 363 32372.51 61.81 4480.87 32684.01 2009-12-29 01:19:59.000 363 32372.52 61.75 4480.89 32683.98 2009-12-29 01:20:00.000 363 32372.50 61.78 4480.92 32683.95 2009-12-29 01:20:01.000 363 32372.54 61.78 4480.87 32684.05 2009-12-29 01:20:02.000 363 32372.56 61.75 4480.84 32683.94 2009-12-29 01:20:03.000 363 32372.46 61.79 4480.84 32683.99 2009-12-29 01:20:04.000 363 32372.49 61.76 4480.82 32684.09 2009-12-29 01:20:05.000 363 32372.56 61.81 4480.80 32684.00 2009-12-29 01:20:06.000 363 32372.50 61.86 4480.84 32684.01 2009-12-29 01:20:07.000 363 32372.55 61.80 4480.88 32683.94 2009-12-29 01:20:08.000 363 32372.54 61.75 4480.87 32684.02 2009-12-29 01:20:09.000 363 32372.57 61.69 4480.84 32684.03 2009-12-29 01:20:10.000 363 32372.58 61.69 4480.84 32683.98 2009-12-29 01:20:11.000 363 32372.60 61.66 4480.84 32683.95 2009-12-29 01:20:12.000 363 32372.55 61.71 4480.84 32684.01 2009-12-29 01:20:13.000 363 32372.49 61.78 4480.84 32683.95 2009-12-29 01:20:14.000 363 32372.54 61.76 4480.84 32684.06 2009-12-29 01:20:15.000 363 32372.58 61.72 4480.81 32683.90 2009-12-29 01:20:16.000 363 32372.58 61.71 4480.82 32684.06 2009-12-29 01:20:17.000 363 32372.57 61.70 4480.84 32683.99 2009-12-29 01:20:18.000 363 32372.56 61.69 4480.85 32684.02 2009-12-29 01:20:19.000 363 32372.60 61.66 4480.90 32683.99 2009-12-29 01:20:20.000 363 32372.65 61.66 4480.89 32684.05 2009-12-29 01:20:21.000 363 32372.65 61.68 4480.84 32683.97 2009-12-29 01:20:22.000 363 32372.64 61.71 4480.86 32683.97 2009-12-29 01:20:23.000 363 32372.65 61.71 4480.86 32684.02 2009-12-29 01:20:24.000 363 32372.62 61.70 4480.83 32684.02 2009-12-29 01:20:25.000 363 32372.60 61.70 4480.83 32684.05 2009-12-29 01:20:26.000 363 32372.61 61.70 4480.90 32684.00 2009-12-29 01:20:27.000 363 32372.61 61.66 4480.92 32683.95 2009-12-29 01:20:28.000 363 32372.59 61.73 4480.93 32684.02 2009-12-29 01:20:29.000 363 32372.48 61.77 4480.92 32683.97 2009-12-29 01:20:30.000 363 32372.49 61.67 4480.93 32683.98 2009-12-29 01:20:31.000 363 32372.51 61.67 4480.89 32684.03 2009-12-29 01:20:32.000 363 32372.53 61.68 4480.90 32684.00 2009-12-29 01:20:33.000 363 32372.58 61.64 4480.88 32683.99 2009-12-29 01:20:34.000 363 32372.62 61.60 4480.89 32683.92 2009-12-29 01:20:35.000 363 32372.58 61.67 4480.86 32684.03 2009-12-29 01:20:36.000 363 32372.60 61.69 4480.85 32684.06 2009-12-29 01:20:37.000 363 32372.55 61.72 4480.86 32684.03 2009-12-29 01:20:38.000 363 32372.49 61.72 4480.85 32684.10 2009-12-29 01:20:39.000 363 32372.53 61.77 4480.86 32684.03 2009-12-29 01:20:40.000 363 32372.55 61.70 4480.87 32684.03 2009-12-29 01:20:41.000 363 32372.57 61.66 4480.89 32683.95 2009-12-29 01:20:42.000 363 32372.56 61.65 4480.90 32683.99 2009-12-29 01:20:43.000 363 32372.58 61.65 4480.86 32684.04 2009-12-29 01:20:44.000 363 32372.57 61.65 4480.83 32684.04 2009-12-29 01:20:45.000 363 32372.58 61.63 4480.85 32683.99 2009-12-29 01:20:46.000 363 32372.55 61.68 4480.80 32684.03 2009-12-29 01:20:47.000 363 32372.55 61.63 4480.82 32684.00 2009-12-29 01:20:48.000 363 32372.55 61.62 4480.85 32684.03 2009-12-29 01:20:49.000 363 32372.60 61.63 4480.88 32684.01 2009-12-29 01:20:50.000 363 32372.60 61.61 4480.86 32684.08 2009-12-29 01:20:51.000 363 32372.61 61.63 4480.90 32684.02 2009-12-29 01:20:52.000 363 32372.59 61.65 4480.93 32684.05 2009-12-29 01:20:53.000 363 32372.59 61.70 4480.93 32684.06 2009-12-29 01:20:54.000 363 32372.61 61.70 4480.86 32684.11 2009-12-29 01:20:55.000 363 32372.64 61.64 4480.89 32684.11 2009-12-29 01:20:56.000 363 32372.59 61.68 4480.91 32684.07 2009-12-29 01:20:57.000 363 32372.67 61.59 4480.94 32684.04 2009-12-29 01:20:58.000 363 32372.69 61.58 4480.92 32684.05 2009-12-29 01:20:59.000 363 32372.63 61.58 4480.93 32684.11 2009-12-29 01:21:00.000 363 32372.61 61.57 4480.93 32684.05 2009-12-29 01:21:01.000 363 32372.72 61.47 4480.94 32684.04 2009-12-29 01:21:02.000 363 32372.64 61.60 4480.91 32684.05 2009-12-29 01:21:03.000 363 32372.63 61.64 4480.85 32684.08 2009-12-29 01:21:04.000 363 32372.66 61.63 4480.85 32684.04 2009-12-29 01:21:05.000 363 32372.73 61.58 4480.86 32684.09 2009-12-29 01:21:06.000 363 32372.72 61.55 4480.88 32684.09 2009-12-29 01:21:07.000 363 32372.69 61.56 4480.87 32684.00 2009-12-29 01:21:08.000 363 32372.72 61.57 4480.87 32684.17 2009-12-29 01:21:09.000 363 32372.77 61.43 4480.85 32683.95 2009-12-29 01:21:10.000 363 32372.69 61.49 4480.85 32684.12 2009-12-29 01:21:11.000 363 32372.69 61.50 4480.86 32684.01 2009-12-29 01:21:12.000 363 32372.68 61.52 4480.82 32684.08 2009-12-29 01:21:13.000 363 32372.65 61.58 4480.84 32684.12 2009-12-29 01:21:14.000 363 32372.66 61.57 4480.85 32684.08 2009-12-29 01:21:15.000 363 32372.63 61.62 4480.86 32684.08 2009-12-29 01:21:16.000 363 32372.65 61.54 4480.86 32684.02 2009-12-29 01:21:17.000 363 32372.64 61.60 4480.85 32684.17 2009-12-29 01:21:18.000 363 32372.68 61.52 4480.87 32684.07 2009-12-29 01:21:19.000 363 32372.65 61.56 4480.85 32684.01 2009-12-29 01:21:20.000 363 32372.64 61.63 4480.88 32684.05 2009-12-29 01:21:21.000 363 32372.61 61.59 4480.89 32684.10 2009-12-29 01:21:22.000 363 32372.66 61.56 4480.89 32684.03 2009-12-29 01:21:23.000 363 32372.99 61.07 4480.96 32684.02 2009-12-29 01:21:24.000 363 32372.81 61.26 4480.95 32683.96 2009-12-29 01:21:25.000 363 32372.72 61.43 4480.89 32684.02 2009-12-29 01:21:26.000 363 32372.65 61.45 4480.88 32684.04 2009-12-29 01:21:27.000 363 32372.64 61.49 4480.89 32684.11 2009-12-29 01:21:28.000 363 32372.69 61.43 4480.85 32684.14 2009-12-29 01:21:29.000 363 32372.67 61.40 4480.84 32684.02 2009-12-29 01:21:30.000 363 32372.61 61.44 4480.81 32684.02 2009-12-29 01:21:31.000 363 32372.60 61.47 4480.83 32684.14 2009-12-29 01:21:32.000 363 32372.62 61.47 4480.85 32684.05 2009-12-29 01:21:33.000 363 32372.57 61.54 4480.81 32684.07 2009-12-29 01:21:34.000 363 32372.56 61.53 4480.80 32684.15 2009-12-29 01:21:35.000 363 32372.58 61.52 4480.80 32684.12 2009-12-29 01:21:36.000 363 32372.57 61.54 4480.81 32684.09 2009-12-29 01:21:37.000 363 32372.61 61.51 4480.85 32684.04 2009-12-29 01:21:38.000 363 32372.62 61.49 4480.83 32684.09 2009-12-29 01:21:39.000 363 32372.61 61.48 4480.84 32684.01 2009-12-29 01:21:40.000 363 32372.60 61.48 4480.85 32684.16 2009-12-29 01:21:41.000 363 32372.60 61.50 4480.88 32684.04 2009-12-29 01:21:42.000 363 32372.59 61.51 4480.90 32684.06 2009-12-29 01:21:43.000 363 32372.51 61.55 4480.85 32684.12 2009-12-29 01:21:44.000 363 32372.56 61.51 4480.85 32684.06 2009-12-29 01:21:45.000 363 32372.54 61.49 4480.85 32684.06 2009-12-29 01:21:46.000 363 32372.56 61.49 4480.85 32684.17 2009-12-29 01:21:47.000 363 32372.60 61.43 4480.85 32683.95 2009-12-29 01:21:48.000 363 32372.58 61.41 4480.83 32684.08 2009-12-29 01:21:49.000 363 32372.61 61.35 4480.82 32684.08 2009-12-29 01:21:50.000 363 32372.58 61.40 4480.80 32684.05 2009-12-29 01:21:51.000 363 32372.56 61.51 4480.81 32684.12 2009-12-29 01:21:52.000 363 32372.59 61.43 4480.86 32684.03 2009-12-29 01:21:53.000 363 32372.58 61.39 4480.87 32684.01 2009-12-29 01:21:54.000 363 32372.54 61.41 4480.85 32684.06 2009-12-29 01:21:55.000 363 32372.55 61.44 4480.83 32684.00 2009-12-29 01:21:56.000 363 32372.51 61.50 4480.84 32684.05 2009-12-29 01:21:57.000 363 32372.50 61.47 4480.88 32684.13 2009-12-29 01:21:58.000 363 32372.46 61.41 4480.86 32684.07 2009-12-29 01:21:59.000 363 32372.41 61.45 4480.85 32684.07 2009-12-29 01:22:00.000 363 32372.45 61.48 4480.84 32684.08 2009-12-29 01:22:01.000 363 32372.58 61.38 4480.86 32684.04 2009-12-29 01:22:02.000 363 32372.59 61.33 4480.88 32684.08 2009-12-29 01:22:03.000 363 32372.56 61.36 4480.83 32684.03 2009-12-29 01:22:04.000 363 32372.52 61.34 4480.84 32684.09 2009-12-29 01:22:05.000 363 32372.50 61.35 4480.83 32684.01 2009-12-29 01:22:06.000 363 32372.53 61.37 4480.80 32684.02 2009-12-29 01:22:07.000 363 32372.54 61.37 4480.79 32684.14 2009-12-29 01:22:08.000 363 32372.51 61.40 4480.81 32683.96 2009-12-29 01:22:09.000 363 32372.55 61.33 4480.83 32684.13 2009-12-29 01:22:10.000 363 32372.52 61.32 4480.83 32684.01 2009-12-29 01:22:11.000 363 32372.46 61.38 4480.80 32684.03 2009-12-29 01:22:12.000 363 32372.46 61.39 4480.86 32684.09 2009-12-29 01:22:13.000 363 32372.50 61.35 4480.84 32684.05 2009-12-29 01:22:14.000 363 32372.50 61.37 4480.82 32684.05 2009-12-29 01:22:15.000 363 32372.52 61.34 4480.80 32684.03 2009-12-29 01:22:16.000 363 32372.35 61.57 4480.80 32684.07 2009-12-29 01:22:17.000 363 32372.48 61.38 4480.82 32684.11 2009-12-29 01:22:18.000 363 32372.50 61.33 4480.87 32684.01 2009-12-29 01:22:19.000 363 32372.54 61.33 4480.93 32684.06 2009-12-29 01:22:20.000 363 32372.57 61.38 4480.92 32684.04 2009-12-29 01:22:21.000 363 32372.52 61.35 4480.84 32683.99 2009-12-29 01:22:22.000 363 32372.51 61.38 4480.86 32684.04 2009-12-29 01:22:23.000 363 32372.34 61.59 4480.81 32684.04 2009-12-29 01:22:24.000 363 32372.06 61.94 4480.73 32684.13 2009-12-29 01:22:25.000 363 32372.47 61.49 4480.78 32684.18 2009-12-29 01:22:26.000 363 32372.56 61.37 4480.84 32684.10 2009-12-29 01:22:27.000 363 32372.58 61.34 4480.88 32684.11 2009-12-29 01:22:28.000 363 32372.60 61.34 4480.90 32683.97 2009-12-29 01:22:29.000 363 32372.57 61.35 4480.84 32684.16 2009-12-29 01:22:30.000 363 32372.56 61.37 4480.86 32684.02 2009-12-29 01:22:31.000 363 32372.59 61.35 4480.86 32684.00 2009-12-29 01:22:32.000 363 32372.61 61.31 4480.88 32684.04 2009-12-29 01:22:33.000 363 32372.61 61.31 4480.88 32683.99 2009-12-29 01:22:34.000 363 32372.51 61.44 4480.88 32684.06 2009-12-29 01:22:35.000 363 32372.26 61.74 4480.80 32684.08 2009-12-29 01:22:36.000 363 32372.55 61.36 4480.83 32684.16 2009-12-29 01:22:37.000 363 32372.59 61.37 4480.79 32684.06 2009-12-29 01:22:38.000 363 32372.59 61.36 4480.79 32684.15 2009-12-29 01:22:39.000 363 32372.57 61.36 4480.84 32683.99 2009-12-29 01:22:40.000 363 32372.58 61.38 4480.77 32684.14 2009-12-29 01:22:41.000 363 32372.59 61.37 4480.78 32684.06 2009-12-29 01:22:42.000 363 32372.58 61.38 4480.78 32684.04 2009-12-29 01:22:43.000 363 32372.55 61.40 4480.78 32684.06 2009-12-29 01:22:44.000 363 32372.55 61.42 4480.82 32684.12 2009-12-29 01:22:45.000 363 32372.50 61.50 4480.82 32684.03 2009-12-29 01:22:46.000 363 32372.51 61.48 4480.82 32684.14 2009-12-29 01:22:47.000 363 32372.62 61.33 4480.83 32684.06 2009-12-29 01:22:48.000 363 32372.57 61.40 4480.82 32684.03 2009-12-29 01:22:49.000 363 32372.50 61.51 4480.84 32684.01 2009-12-29 01:22:50.000 363 32372.51 61.46 4480.82 32684.08 2009-12-29 01:22:51.000 363 32372.54 61.41 4480.82 32684.03 2009-12-29 01:22:52.000 363 32372.54 61.44 4480.80 32684.12 2009-12-29 01:22:53.000 363 32372.55 61.38 4480.82 32684.14 2009-12-29 01:22:54.000 363 32372.57 61.36 4480.81 32684.11 2009-12-29 01:22:55.000 363 32372.57 61.37 4480.77 32684.00 2009-12-29 01:22:56.000 363 32372.59 61.38 4480.79 32684.09 2009-12-29 01:22:57.000 363 32372.83 61.13 4480.87 32684.13 2009-12-29 01:22:58.000 363 32373.08 60.74 4480.95 32683.95 2009-12-29 01:22:59.000 363 32372.80 61.08 4480.87 32683.97 2009-12-29 01:23:00.000 363 32372.71 61.28 4480.86 32683.99 2009-12-29 01:23:01.000 363 32372.74 61.27 4480.82 32684.10 2009-12-29 01:23:02.000 363 32372.64 61.34 4480.84 32684.05 2009-12-29 01:23:03.000 363 32372.59 61.31 4480.84 32684.03 2009-12-29 01:23:04.000 363 32372.63 61.29 4480.82 32684.00 2009-12-29 01:23:05.000 363 32372.67 61.26 4480.83 32684.04 2009-12-29 01:23:06.000 363 32372.50 61.39 4480.79 32684.06 2009-12-29 01:23:07.000 363 32372.48 61.47 4480.73 32684.11 2009-12-29 01:23:08.000 363 32372.65 61.29 4480.77 32684.04 2009-12-29 01:23:09.000 363 32372.66 61.21 4480.78 32684.08 2009-12-29 01:23:10.000 363 32372.65 61.27 4480.78 32684.07 2009-12-29 01:23:11.000 363 32372.63 61.31 4480.78 32684.09 2009-12-29 01:23:12.000 363 32372.67 61.30 4480.78 32684.02 2009-12-29 01:23:13.000 363 32372.65 61.30 4480.75 32684.14 2009-12-29 01:23:14.000 363 32372.59 61.35 4480.75 32684.04 2009-12-29 01:23:15.000 363 32372.66 61.30 4480.77 32684.04 2009-12-29 01:23:16.000 363 32372.64 61.26 4480.80 32684.16 2009-12-29 01:23:17.000 363 32372.60 61.33 4480.81 32684.02 2009-12-29 01:23:18.000 363 32372.61 61.40 4480.81 32683.99 2009-12-29 01:23:19.000 363 32372.61 61.38 4480.81 32684.16 2009-12-29 01:23:20.000 363 32372.65 61.31 4480.81 32684.03 2009-12-29 01:23:21.000 363 32372.65 61.24 4480.80 32684.08 2009-12-29 01:23:22.000 363 32372.65 61.28 4480.83 32684.08 2009-12-29 01:23:23.000 363 32372.56 61.34 4480.75 32684.01 2009-12-29 01:23:24.000 363 32372.57 61.32 4480.76 32684.12 2009-12-29 01:23:25.000 363 32372.56 61.34 4480.78 32684.06 2009-12-29 01:23:26.000 363 32372.61 61.31 4480.77 32683.93 2009-12-29 01:23:27.000 363 32372.65 61.24 4480.75 32684.11 2009-12-29 01:23:28.000 363 32372.63 61.26 4480.79 32684.03 2009-12-29 01:23:29.000 363 32372.60 61.32 4480.81 32684.06 2009-12-29 01:23:30.000 363 32372.55 61.38 4480.77 32684.14 2009-12-29 01:23:31.000 363 32372.51 61.31 4480.79 32684.07 2009-12-29 01:23:32.000 363 32372.52 61.31 4480.78 32684.05 2009-12-29 01:23:33.000 363 32372.57 61.28 4480.77 32684.13 2009-12-29 01:23:34.000 363 32372.57 61.32 4480.78 32684.02 2009-12-29 01:23:35.000 363 32372.59 61.33 4480.81 32684.10 2009-12-29 01:23:36.000 363 32372.54 61.35 4480.83 32684.09 2009-12-29 01:23:37.000 363 32372.49 61.45 4480.84 32684.07 2009-12-29 01:23:38.000 363 32372.47 61.42 4480.83 32684.04 2009-12-29 01:23:39.000 363 32372.54 61.39 4480.83 32684.09 2009-12-29 01:23:40.000 363 32372.53 61.33 4480.82 32684.14 2009-12-29 01:23:41.000 363 32372.57 61.32 4480.88 32684.05 2009-12-29 01:23:42.000 363 32372.58 61.34 4480.86 32684.02 2009-12-29 01:23:43.000 363 32372.65 61.31 4480.85 32684.09 2009-12-29 01:23:44.000 363 32372.59 61.33 4480.84 32683.99 2009-12-29 01:23:45.000 363 32372.57 61.33 4480.82 32684.04 2009-12-29 01:23:46.000 363 32372.59 61.36 4480.85 32684.06 2009-12-29 01:23:47.000 363 32372.65 61.26 4480.92 32684.02 2009-12-29 01:23:48.000 363 32372.68 61.26 4480.87 32684.03 2009-12-29 01:23:49.000 363 32372.66 61.30 4480.84 32684.00 2009-12-29 01:23:50.000 363 32372.39 61.61 4480.79 32684.14 2009-12-29 01:23:51.000 363 32372.62 61.32 4480.85 32684.12 2009-12-29 01:23:52.000 363 32372.59 61.35 4480.87 32684.07 2009-12-29 01:23:53.000 363 32372.58 61.33 4480.87 32684.09 2009-12-29 01:23:54.000 363 32372.61 61.30 4480.84 32684.02 2009-12-29 01:23:55.000 363 32372.61 61.30 4480.83 32684.09 2009-12-29 01:23:56.000 363 32372.61 61.32 4480.82 32684.08 2009-12-29 01:23:57.000 363 32372.66 61.24 4480.85 32684.11 2009-12-29 01:23:58.000 363 32373.04 60.79 4480.93 32684.14 2009-12-29 01:23:59.000 363 32372.82 61.08 4480.85 32684.02 2009-12-29 01:24:00.000 363 32372.67 61.22 4480.81 32684.01 2009-12-29 01:24:01.000 363 32372.61 61.32 4480.80 32684.11 2009-12-29 01:24:02.000 363 32372.59 61.31 4480.79 32683.98 2009-12-29 01:24:03.000 363 32372.57 61.33 4480.81 32684.13 2009-12-29 01:24:04.000 363 32372.59 61.32 4480.82 32683.99 2009-12-29 01:24:05.000 363 32372.56 61.29 4480.86 32684.06 2009-12-29 01:24:06.000 363 32372.50 61.36 4480.84 32684.14 2009-12-29 01:24:07.000 363 32372.60 61.30 4480.81 32684.06 2009-12-29 01:24:08.000 363 32372.60 61.31 4480.83 32684.08 2009-12-29 01:24:09.000 363 32372.57 61.30 4480.81 32684.10 2009-12-29 01:24:10.000 363 32372.58 61.32 4480.80 32684.08 2009-12-29 01:24:11.000 363 32372.52 61.39 4480.78 32684.17 2009-12-29 01:24:12.000 363 32372.54 61.34 4480.83 32684.06 2009-12-29 01:24:13.000 363 32372.58 61.31 4480.80 32684.04 2009-12-29 01:24:14.000 363 32372.58 61.32 4480.80 32684.07 2009-12-29 01:24:15.000 363 32372.59 61.30 4480.81 32684.04 2009-12-29 01:24:16.000 363 32372.50 61.43 4480.78 32684.02 2009-12-29 01:24:17.000 363 32372.56 61.34 4480.78 32684.10 2009-12-29 01:24:18.000 363 32372.68 61.19 4480.83 32684.18 2009-12-29 01:24:19.000 363 32372.72 61.11 4480.83 32684.02 2009-12-29 01:24:20.000 363 32372.96 60.83 4480.91 32683.96 2009-12-29 01:24:21.000 363 32372.74 61.12 4480.82 32683.99 2009-12-29 01:24:22.000 363 32372.74 61.13 4480.82 32684.06 2009-12-29 01:24:23.000 363 32372.64 61.23 4480.80 32684.10 2009-12-29 01:24:24.000 363 32372.64 61.19 4480.78 32684.07 2009-12-29 01:24:25.000 363 32372.61 61.27 4480.79 32684.05 2009-12-29 01:24:26.000 363 32372.68 61.22 4480.82 32684.06 2009-12-29 01:24:27.000 363 32372.63 61.29 4480.84 32684.12 2009-12-29 01:24:28.000 363 32372.57 61.34 4480.78 32684.04 2009-12-29 01:24:29.000 363 32372.53 61.32 4480.73 32684.07 2009-12-29 01:24:30.000 363 32372.60 61.24 4480.77 32684.06 2009-12-29 01:24:31.000 363 32372.57 61.31 4480.80 32684.05 2009-12-29 01:24:32.000 363 32372.88 60.92 4480.87 32683.94 2009-12-29 01:24:33.000 363 32372.82 61.00 4480.85 32684.04 2009-12-29 01:24:34.000 363 32372.67 61.16 4480.80 32683.96 2009-12-29 01:24:35.000 363 32372.64 61.22 4480.81 32684.07 2009-12-29 01:24:36.000 363 32372.63 61.23 4480.79 32684.07 2009-12-29 01:24:37.000 363 32372.66 61.15 4480.77 32684.02 2009-12-29 01:24:38.000 363 32372.57 61.27 4480.75 32683.99 2009-12-29 01:24:39.000 363 32372.57 61.31 4480.70 32684.08 2009-12-29 01:24:40.000 363 32372.57 61.30 4480.74 32684.05 2009-12-29 01:24:41.000 363 32372.58 61.25 4480.75 32684.02 2009-12-29 01:24:42.000 363 32372.67 61.14 4480.77 32683.99 2009-12-29 01:24:43.000 363 32372.59 61.20 4480.73 32684.07 2009-12-29 01:24:44.000 363 32372.53 61.24 4480.74 32684.12 2009-12-29 01:24:45.000 363 32372.54 61.24 4480.75 32684.00 2009-12-29 01:24:46.000 363 32372.54 61.25 4480.74 32684.03 2009-12-29 01:24:47.000 363 32372.53 61.22 4480.72 32684.16 2009-12-29 01:24:48.000 363 32372.53 61.25 4480.74 32684.02 2009-12-29 01:24:49.000 363 32372.53 61.27 4480.71 32684.04 2009-12-29 01:24:50.000 363 32372.46 61.33 4480.68 32684.02 2009-12-29 01:24:51.000 363 32372.42 61.38 4480.64 32684.04 2009-12-29 01:24:52.000 363 32372.49 61.26 4480.67 32684.01 2009-12-29 01:24:53.000 363 32372.53 61.26 4480.72 32684.11 2009-12-29 01:24:54.000 363 32372.52 61.26 4480.72 32684.11 2009-12-29 01:24:55.000 363 32372.46 61.32 4480.68 32684.06 2009-12-29 01:24:56.000 363 32372.53 61.27 4480.72 32684.07 2009-12-29 01:24:57.000 363 32372.53 61.23 4480.67 32683.97 2009-12-29 01:24:58.000 363 32372.53 61.25 4480.64 32684.10 2009-12-29 01:24:59.000 363 32372.53 61.24 4480.66 32684.00 2009-12-29 01:25:00.000 363 32372.54 61.22 4480.68 32684.06 2009-12-29 01:25:01.000 363 32372.58 61.24 4480.67 32684.16 2009-12-29 01:25:02.000 363 32372.68 61.08 4480.68 32684.05 2009-12-29 01:25:03.000 363 32372.84 60.90 4480.74 32684.05 2009-12-29 01:25:04.000 363 32373.02 60.69 4480.79 32683.90 2009-12-29 01:25:05.000 363 32372.68 61.08 4480.72 32683.98 2009-12-29 01:25:06.000 363 32372.54 61.23 4480.71 32684.04 2009-12-29 01:25:07.000 363 32372.56 61.22 4480.69 32684.00 2009-12-29 01:25:08.000 363 32372.58 61.17 4480.68 32684.02 2009-12-29 01:25:09.000 363 32372.67 61.13 4480.68 32683.98 2009-12-29 01:25:10.000 363 32372.65 61.09 4480.71 32684.04 2009-12-29 01:25:11.000 363 32372.60 61.16 4480.67 32684.02 2009-12-29 01:25:12.000 363 32372.54 61.21 4480.66 32683.98 2009-12-29 01:25:13.000 363 32372.54 61.20 4480.69 32684.02 2009-12-29 01:25:14.000 363 32372.53 61.18 4480.67 32684.03 2009-12-29 01:25:15.000 363 32372.50 61.19 4480.71 32684.01 2009-12-29 01:25:16.000 363 32372.47 61.19 4480.75 32684.09 2009-12-29 01:25:17.000 363 32372.49 61.17 4480.70 32683.98 2009-12-29 01:25:18.000 363 32372.52 61.18 4480.65 32683.99 2009-12-29 01:25:19.000 363 32372.58 61.09 4480.67 32684.00 2009-12-29 01:25:20.000 363 32372.60 61.08 4480.70 32684.04 2009-12-29 01:25:21.000 363 32372.51 61.20 4480.65 32683.99 2009-12-29 01:25:22.000 363 32372.27 61.49 4480.60 32684.02 2009-12-29 01:25:23.000 363 32372.47 61.27 4480.61 32684.10 2009-12-29 01:25:24.000 363 32372.49 61.18 4480.62 32683.92 2009-12-29 01:25:25.000 363 32372.45 61.23 4480.63 32684.00 2009-12-29 01:25:26.000 363 32372.48 61.24 4480.64 32684.04 2009-12-29 01:25:27.000 363 32372.50 61.21 4480.65 32684.03 2009-12-29 01:25:28.000 363 32372.47 61.25 4480.62 32683.98 2009-12-29 01:25:29.000 363 32372.46 61.25 4480.61 32684.02 2009-12-29 01:25:30.000 363 32372.52 61.14 4480.62 32683.95 2009-12-29 01:25:31.000 363 32372.48 61.19 4480.62 32683.97 2009-12-29 01:25:32.000 363 32372.46 61.22 4480.62 32684.06 2009-12-29 01:25:33.000 363 32372.46 61.23 4480.62 32684.08 2009-12-29 01:25:34.000 363 32372.46 61.25 4480.61 32684.00 2009-12-29 01:25:35.000 363 32372.44 61.27 4480.61 32684.00 2009-12-29 01:25:36.000 363 32372.41 61.32 4480.64 32684.05 2009-12-29 01:25:37.000 363 32372.50 61.23 4480.68 32684.00 2009-12-29 01:25:38.000 363 32372.49 61.24 4480.65 32683.98 2009-12-29 01:25:39.000 363 32372.52 61.19 4480.62 32684.06 2009-12-29 01:25:40.000 363 32372.46 61.23 4480.59 32683.98 2009-12-29 01:25:41.000 363 32372.50 61.18 4480.65 32684.00 2009-12-29 01:25:42.000 363 32372.70 60.95 4480.69 32684.07 2009-12-29 01:25:43.000 363 32372.86 60.75 4480.79 32683.91 2009-12-29 01:25:44.000 363 32372.61 61.06 4480.71 32683.91 2009-12-29 01:25:45.000 363 32372.49 61.17 4480.65 32683.87 2009-12-29 01:25:46.000 363 32372.49 61.17 4480.65 32684.06 2009-12-29 01:25:47.000 363 32372.54 61.12 4480.67 32684.04 2009-12-29 01:25:48.000 363 32372.59 61.12 4480.68 32684.02 2009-12-29 01:25:49.000 363 32372.60 61.15 4480.68 32683.91 2009-12-29 01:25:50.000 363 32372.48 61.26 4480.67 32684.00 2009-12-29 01:25:51.000 363 32372.48 61.23 4480.64 32683.90 2009-12-29 01:25:52.000 363 32372.54 61.20 4480.65 32684.08 2009-12-29 01:25:53.000 363 32372.49 61.25 4480.64 32684.01 2009-12-29 01:25:54.000 363 32372.53 61.19 4480.64 32683.99 2009-12-29 01:25:55.000 363 32372.53 61.17 4480.64 32684.06 2009-12-29 01:25:56.000 363 32372.46 61.26 4480.61 32683.96 2009-12-29 01:25:57.000 363 32372.45 61.28 4480.63 32684.01 2009-12-29 01:25:58.000 363 32372.44 61.27 4480.66 32684.02 2009-12-29 01:25:59.000 363 32372.47 61.28 4480.63 32684.02 2009-12-29 01:26:00.000 363 32372.44 61.32 4480.62 32684.00 2009-12-29 01:26:01.000 363 32372.50 61.24 4480.65 32684.02 2009-12-29 01:26:02.000 363 32372.28 61.54 4480.67 32684.02 2009-12-29 01:26:03.000 363 32372.37 61.41 4480.63 32683.95 2009-12-29 01:26:04.000 363 32372.47 61.28 4480.63 32684.03 2009-12-29 01:26:05.000 363 32372.51 61.27 4480.59 32683.92 2009-12-29 01:26:06.000 363 32372.47 61.29 4480.61 32683.99 2009-12-29 01:26:07.000 363 32372.44 61.29 4480.61 32684.00 2009-12-29 01:26:08.000 363 32372.45 61.28 4480.65 32684.01 2009-12-29 01:26:09.000 363 32372.41 61.32 4480.59 32683.93 2009-12-29 01:26:10.000 363 32372.42 61.31 4480.58 32684.04 2009-12-29 01:26:11.000 363 32372.53 61.19 4480.61 32683.95 2009-12-29 01:26:12.000 363 32372.46 61.26 4480.63 32684.04 2009-12-29 01:26:13.000 363 32372.52 61.17 4480.65 32683.95 2009-12-29 01:26:14.000 363 32372.48 61.24 4480.63 32684.06 2009-12-29 01:26:15.000 363 32372.43 61.34 4480.61 32683.94 2009-12-29 01:26:16.000 363 32372.44 61.33 4480.58 32683.97 2009-12-29 01:26:17.000 363 32372.45 61.31 4480.60 32684.00 2009-12-29 01:26:18.000 363 32372.40 61.33 4480.65 32684.02 2009-12-29 01:26:19.000 363 32372.44 61.29 4480.67 32683.99 2009-12-29 01:26:20.000 363 32372.49 61.32 4480.63 32683.92 2009-12-29 01:26:21.000 363 32372.42 61.34 4480.61 32683.99 2009-12-29 01:26:22.000 363 32372.45 61.24 4480.60 32683.97 2009-12-29 01:26:23.000 363 32372.43 61.27 4480.64 32684.00 2009-12-29 01:26:24.000 363 32372.42 61.29 4480.64 32684.07 2009-12-29 01:26:25.000 363 32372.41 61.30 4480.63 32683.95 2009-12-29 01:26:26.000 363 32372.48 61.19 4480.63 32684.02 2009-12-29 01:26:27.000 363 32372.45 61.25 4480.61 32683.95 2009-12-29 01:26:28.000 363 32372.43 61.31 4480.66 32683.95 2009-12-29 01:26:29.000 363 32372.46 61.30 4480.63 32683.98 2009-12-29 01:26:30.000 363 32372.48 61.35 4480.62 32683.98 2009-12-29 01:26:31.000 363 32372.50 61.30 4480.64 32683.88 2009-12-29 01:26:32.000 363 32372.50 61.24 4480.59 32683.99 2009-12-29 01:26:33.000 363 32372.48 61.26 4480.63 32683.88 2009-12-29 01:26:34.000 363 32372.46 61.31 4480.61 32684.01 2009-12-29 01:26:35.000 363 32372.50 61.27 4480.62 32683.91 2009-12-29 01:26:36.000 363 32372.53 61.25 4480.64 32683.92 2009-12-29 01:26:37.000 363 32372.45 61.32 4480.60 32683.98 2009-12-29 01:26:38.000 363 32372.46 61.27 4480.61 32683.95 2009-12-29 01:26:39.000 363 32372.48 61.27 4480.60 32683.94 2009-12-29 01:26:40.000 363 32372.45 61.33 4480.61 32684.11 2009-12-29 01:26:41.000 363 32372.40 61.36 4480.59 32683.87 2009-12-29 01:26:42.000 363 32372.43 61.35 4480.60 32683.94 2009-12-29 01:26:43.000 363 32372.44 61.33 4480.62 32684.07 2009-12-29 01:26:44.000 363 32372.46 61.24 4480.58 32683.94 2009-12-29 01:26:45.000 363 32372.50 61.24 4480.58 32684.03 2009-12-29 01:26:46.000 363 32372.53 61.23 4480.61 32683.94 2009-12-29 01:26:47.000 363 32372.40 61.29 4480.56 32684.03 2009-12-29 01:26:48.000 363 32372.45 61.31 4480.59 32683.86 2009-12-29 01:26:49.000 363 32372.51 61.26 4480.59 32683.98 2009-12-29 01:26:50.000 363 32372.48 61.28 4480.62 32683.99 2009-12-29 01:26:51.000 363 32372.44 61.32 4480.62 32683.96 2009-12-29 01:26:52.000 363 32372.50 61.24 4480.63 32683.95 2009-12-29 01:26:53.000 363 32372.56 61.19 4480.65 32684.09 2009-12-29 01:26:54.000 363 32372.29 61.55 4480.59 32683.88 2009-12-29 01:26:55.000 363 32372.34 61.51 4480.60 32684.07 2009-12-29 01:26:56.000 363 32372.47 61.36 4480.60 32683.98 2009-12-29 01:26:57.000 363 32372.47 61.33 4480.60 32683.94 2009-12-29 01:26:58.000 363 32372.48 61.33 4480.63 32684.00 2009-12-29 01:26:59.000 363 32372.48 61.33 4480.65 32683.97 2009-12-29 01:27:00.000 363 32372.42 61.36 4480.62 32683.98 2009-12-29 01:27:01.000 363 32372.49 61.28 4480.63 32684.00 2009-12-29 01:27:02.000 363 32372.45 61.32 4480.62 32683.91 2009-12-29 01:27:03.000 363 32372.47 61.31 4480.64 32683.94 2009-12-29 01:27:04.000 363 32372.45 61.35 4480.62 32683.92 2009-12-29 01:27:05.000 363 32372.39 61.39 4480.57 32683.99 2009-12-29 01:27:06.000 363 32372.40 61.40 4480.56 32683.95 2009-12-29 01:27:07.000 363 32372.52 61.27 4480.60 32683.87 2009-12-29 01:27:08.000 363 32372.54 61.26 4480.66 32684.00 2009-12-29 01:27:09.000 363 32372.48 61.28 4480.61 32683.95 2009-12-29 01:27:10.000 363 32372.46 61.31 4480.62 32683.96 2009-12-29 01:27:11.000 363 32372.46 61.32 4480.61 32684.01 2009-12-29 01:27:12.000 363 32372.45 61.31 4480.65 32683.95 2009-12-29 01:27:13.000 363 32372.46 61.31 4480.62 32684.01 2009-12-29 01:27:14.000 363 32372.43 61.29 4480.60 32683.94 2009-12-29 01:27:15.000 363 32372.46 61.24 4480.58 32683.98 2009-12-29 01:27:16.000 363 32372.39 61.35 4480.56 32683.96 2009-12-29 01:27:17.000 363 32372.48 61.25 4480.62 32683.94 2009-12-29 01:27:18.000 363 32372.51 61.24 4480.60 32684.00 2009-12-29 01:27:19.000 363 32372.52 61.21 4480.59 32683.93 2009-12-29 01:27:20.000 363 32372.48 61.29 4480.59 32684.01 2009-12-29 01:27:21.000 363 32372.41 61.37 4480.61 32684.00 2009-12-29 01:27:22.000 363 32372.50 61.26 4480.64 32683.97 2009-12-29 01:27:23.000 363 32372.40 61.41 4480.62 32683.98 2009-12-29 01:27:24.000 363 32372.50 61.31 4480.59 32684.03 2009-12-29 01:27:25.000 363 32372.54 61.28 4480.55 32683.91 2009-12-29 01:27:26.000 363 32372.53 61.26 4480.58 32683.96 2009-12-29 01:27:27.000 363 32372.49 61.30 4480.55 32683.89 2009-12-29 01:27:28.000 363 32372.42 61.39 4480.54 32684.02 2009-12-29 01:27:29.000 363 32372.52 61.21 4480.59 32683.95 2009-12-29 01:27:30.000 363 32372.51 61.23 4480.57 32683.94 2009-12-29 01:27:31.000 363 32372.51 61.20 4480.57 32684.01 2009-12-29 01:27:32.000 363 32372.44 61.29 4480.57 32683.84 2009-12-29 01:27:33.000 363 32372.43 61.31 4480.57 32683.90 2009-12-29 01:27:34.000 363 32372.41 61.33 4480.59 32683.97 2009-12-29 01:27:35.000 363 32372.49 61.25 4480.62 32683.98 2009-12-29 01:27:36.000 363 32372.51 61.26 4480.59 32683.94 2009-12-29 01:27:37.000 363 32372.52 61.22 4480.59 32683.94 2009-12-29 01:27:38.000 363 32372.43 61.31 4480.56 32683.90 2009-12-29 01:27:39.000 363 32372.41 61.37 4480.52 32684.01 2009-12-29 01:27:40.000 363 32372.44 61.32 4480.57 32683.87 2009-12-29 01:27:41.000 363 32372.44 61.32 4480.60 32683.91 2009-12-29 01:27:42.000 363 32372.44 61.27 4480.63 32683.90 2009-12-29 01:27:43.000 363 32372.44 61.27 4480.60 32683.89 2009-12-29 01:27:44.000 363 32372.37 61.37 4480.58 32683.90 2009-12-29 01:27:45.000 363 32372.44 61.31 4480.60 32684.01 2009-12-29 01:27:46.000 363 32372.47 61.19 4480.61 32683.93 2009-12-29 01:27:47.000 363 32372.46 61.25 4480.63 32683.95 2009-12-29 01:27:48.000 363 32372.37 61.40 4480.60 32683.86 2009-12-29 01:27:49.000 363 32372.42 61.32 4480.57 32683.93 2009-12-29 01:27:50.000 363 32372.45 61.26 4480.55 32683.91 2009-12-29 01:27:51.000 363 32372.45 61.27 4480.59 32683.97 2009-12-29 01:27:52.000 363 32372.38 61.38 4480.57 32683.91 2009-12-29 01:27:53.000 363 32372.47 61.37 4480.60 32683.91 2009-12-29 01:27:54.000 363 32372.47 61.40 4480.60 32683.87 2009-12-29 01:27:55.000 363 32372.42 61.44 4480.60 32683.88 2009-12-29 01:27:56.000 363 32372.46 61.41 4480.60 32683.98 2009-12-29 01:27:57.000 363 32372.46 61.39 4480.63 32683.88 2009-12-29 01:27:58.000 363 32372.42 61.42 4480.59 32683.97 2009-12-29 01:27:59.000 363 32372.43 61.37 4480.61 32683.91 2009-12-29 01:28:00.000 363 32372.51 61.30 4480.68 32683.94 2009-12-29 01:28:01.000 363 32372.49 61.28 4480.66 32683.84 2009-12-29 01:28:02.000 363 32372.37 61.43 4480.61 32683.90 2009-12-29 01:28:03.000 363 32372.50 61.28 4480.60 32683.94 2009-12-29 01:28:04.000 363 32372.46 61.27 4480.60 32683.90 2009-12-29 01:28:05.000 363 32372.49 61.28 4480.63 32683.89 2009-12-29 01:28:06.000 363 32372.47 61.31 4480.64 32683.88 2009-12-29 01:28:07.000 363 32372.40 61.37 4480.62 32683.86 2009-12-29 01:28:08.000 363 32372.40 61.36 4480.63 32683.89 2009-12-29 01:28:09.000 363 32372.36 61.42 4480.60 32683.90 2009-12-29 01:28:10.000 363 32372.36 61.41 4480.59 32683.91 2009-12-29 01:28:11.000 363 32372.46 61.30 4480.58 32683.95 2009-12-29 01:28:12.000 363 32372.38 61.37 4480.58 32683.86 2009-12-29 01:28:13.000 363 32372.38 61.35 4480.58 32683.82 2009-12-29 01:28:14.000 363 32372.54 61.16 4480.63 32683.89 2009-12-29 01:28:15.000 363 32372.52 61.16 4480.63 32683.79 2009-12-29 01:28:16.000 363 32372.45 61.30 4480.57 32684.00 2009-12-29 01:28:17.000 363 32372.42 61.33 4480.54 32683.85 2009-12-29 01:28:18.000 363 32372.40 61.34 4480.49 32683.93 2009-12-29 01:28:19.000 363 32372.38 61.33 4480.47 32683.92 2009-12-29 01:28:20.000 363 32372.38 61.27 4480.53 32683.96 2009-12-29 01:28:21.000 363 32372.35 61.38 4480.55 32683.85 2009-12-29 01:28:22.000 363 32372.36 61.41 4480.55 32683.91 2009-12-29 01:28:23.000 363 32372.48 61.30 4480.56 32683.82 2009-12-29 01:28:24.000 363 32372.77 60.88 4480.69 32683.91 2009-12-29 01:28:25.000 363 32372.67 61.01 4480.65 32683.71 2009-12-29 01:28:26.000 363 32372.47 61.32 4480.57 32683.83 2009-12-29 01:28:27.000 363 32372.40 61.41 4480.61 32683.88 2009-12-29 01:28:28.000 363 32372.44 61.30 4480.60 32683.92 2009-12-29 01:28:29.000 363 32372.45 61.28 4480.59 32683.96 2009-12-29 01:28:30.000 363 32372.40 61.37 4480.60 32683.78 2009-12-29 01:28:31.000 363 32372.40 61.36 4480.63 32683.89 2009-12-29 01:28:32.000 363 32372.42 61.31 4480.58 32683.85 2009-12-29 01:28:33.000 363 32372.37 61.41 4480.54 32683.87 2009-12-29 01:28:34.000 363 32372.33 61.47 4480.55 32683.86 2009-12-29 01:28:35.000 363 32372.40 61.38 4480.58 32683.87 2009-12-29 01:28:36.000 363 32372.39 61.41 4480.56 32683.95 2009-12-29 01:28:37.000 363 32372.37 61.37 4480.55 32683.89 2009-12-29 01:28:38.000 363 32372.41 61.39 4480.57 32683.80 2009-12-29 01:28:39.000 363 32372.41 61.39 4480.60 32683.89 2009-12-29 01:28:40.000 363 32372.42 61.37 4480.62 32683.86 2009-12-29 01:28:41.000 363 32372.39 61.37 4480.65 32683.86 2009-12-29 01:28:42.000 363 32372.39 61.36 4480.68 32683.84 2009-12-29 01:28:43.000 363 32372.46 61.32 4480.65 32683.89 2009-12-29 01:28:44.000 363 32372.43 61.33 4480.63 32683.83 2009-12-29 01:28:45.000 363 32372.38 61.37 4480.61 32683.80 2009-12-29 01:28:46.000 363 32372.43 61.34 4480.64 32683.82 2009-12-29 01:28:47.000 363 32372.45 61.35 4480.64 32683.98 2009-12-29 01:28:48.000 363 32372.44 61.34 4480.63 32683.92 2009-12-29 01:28:49.000 363 32372.43 61.39 4480.63 32683.81 2009-12-29 01:28:50.000 363 32372.43 61.37 4480.63 32683.84 2009-12-29 01:28:51.000 363 32372.43 61.35 4480.65 32683.85 2009-12-29 01:28:52.000 363 32372.43 61.35 4480.60 32683.91 2009-12-29 01:28:53.000 363 32372.41 61.37 4480.61 32683.81 2009-12-29 01:28:54.000 363 32372.41 61.38 4480.57 32683.86 2009-12-29 01:28:55.000 363 32372.40 61.37 4480.55 32683.82 2009-12-29 01:28:56.000 363 32372.39 61.37 4480.53 32683.85 2009-12-29 01:28:57.000 363 32372.40 61.34 4480.52 32683.86 2009-12-29 01:28:58.000 363 32372.40 61.32 4480.53 32683.77 2009-12-29 01:28:59.000 363 32372.41 61.31 4480.53 32683.86 2009-12-29 01:29:00.000 363 32372.45 61.28 4480.56 32683.84 2009-12-29 01:29:01.000 363 32372.44 61.30 4480.58 32683.80 2009-12-29 01:29:02.000 363 32372.42 61.31 4480.59 32683.86 2009-12-29 01:29:03.000 363 32372.47 61.31 4480.55 32683.85 2009-12-29 01:29:04.000 363 32372.44 61.39 4480.55 32683.72 2009-12-29 01:29:05.000 363 32372.38 61.44 4480.53 32683.86 2009-12-29 01:29:06.000 363 32372.42 61.37 4480.54 32683.81 2009-12-29 01:29:07.000 363 32372.51 61.29 4480.57 32683.89 2009-12-29 01:29:08.000 363 32372.47 61.37 4480.55 32683.77 2009-12-29 01:29:09.000 363 32372.39 61.42 4480.56 32683.79 2009-12-29 01:29:10.000 363 32372.41 61.43 4480.60 32683.83 2009-12-29 01:29:11.000 363 32372.44 61.38 4480.60 32683.83 2009-12-29 01:29:12.000 363 32372.41 61.38 4480.62 32683.77 2009-12-29 01:29:13.000 363 32372.44 61.33 4480.62 32683.89 2009-12-29 01:29:14.000 363 32372.45 61.36 4480.57 32683.83 2009-12-29 01:29:15.000 363 32372.51 61.33 4480.56 32683.79 2009-12-29 01:29:16.000 363 32372.44 61.39 4480.57 32683.82 2009-12-29 01:29:17.000 363 32372.42 61.49 4480.52 32683.77 2009-12-29 01:29:18.000 363 32372.39 61.45 4480.54 32683.81 2009-12-29 01:29:19.000 363 32372.42 61.37 4480.55 32683.85 2009-12-29 01:29:20.000 363 32372.40 61.38 4480.55 32683.77 2009-12-29 01:29:21.000 363 32372.34 61.46 4480.53 32683.85 2009-12-29 01:29:22.000 363 32372.33 61.49 4480.54 32683.78 2009-12-29 01:29:23.000 363 32372.44 61.41 4480.55 32683.85 2009-12-29 01:29:24.000 363 32372.43 61.44 4480.56 32683.85 2009-12-29 01:29:25.000 363 32372.40 61.45 4480.52 32683.80 2009-12-29 01:29:26.000 363 32372.37 61.45 4480.50 32683.80 2009-12-29 01:29:27.000 363 32372.43 61.44 4480.51 32683.82 2009-12-29 01:29:28.000 363 32372.25 61.66 4480.45 32683.82 2009-12-29 01:29:29.000 363 32372.38 61.56 4480.50 32683.82 2009-12-29 01:29:30.000 363 32372.44 61.50 4480.54 32683.82 2009-12-29 01:29:31.000 363 32372.40 61.51 4480.52 32683.83 2009-12-29 01:29:32.000 363 32372.39 61.53 4480.50 32683.76 2009-12-29 01:29:33.000 363 32372.42 61.51 4480.53 32683.85 2009-12-29 01:29:34.000 363 32372.60 61.27 4480.60 32683.85 2009-12-29 01:29:35.000 363 32372.94 60.83 4480.68 32683.68 2009-12-29 01:29:36.000 363 32372.60 61.25 4480.58 32683.70 2009-12-29 01:29:37.000 363 32372.47 61.38 4480.57 32683.75 2009-12-29 01:29:38.000 363 32372.43 61.41 4480.58 32683.76 2009-12-29 01:29:39.000 363 32372.42 61.41 4480.61 32683.84 2009-12-29 01:29:40.000 363 32372.39 61.42 4480.66 32683.80 2009-12-29 01:29:41.000 363 32372.41 61.46 4480.60 32683.77 2009-12-29 01:29:42.000 363 32372.41 61.48 4480.54 32683.83 2009-12-29 01:29:43.000 363 32372.39 61.45 4480.52 32683.70 2009-12-29 01:29:44.000 363 32372.36 61.51 4480.55 32683.77 2009-12-29 01:29:45.000 363 32372.35 61.47 4480.56 32683.91 2009-12-29 01:29:46.000 363 32372.37 61.46 4480.55 32683.77 2009-12-29 01:29:47.000 363 32372.43 61.44 4480.57 32683.76 2009-12-29 01:29:48.000 363 32372.49 61.42 4480.59 32683.78 2009-12-29 01:29:49.000 363 32372.41 61.45 4480.59 32683.78 2009-12-29 01:29:50.000 363 32372.49 61.37 4480.60 32683.79 2009-12-29 01:29:51.000 363 32372.45 61.45 4480.57 32683.85 2009-12-29 01:29:52.000 363 32372.42 61.43 4480.57 32683.79 2009-12-29 01:29:53.000 363 32372.44 61.33 4480.60 32683.80 2009-12-29 01:29:54.000 363 32372.41 61.40 4480.57 32683.75 2009-12-29 01:29:55.000 363 32372.39 61.44 4480.60 32683.75 2009-12-29 01:29:56.000 363 32372.13 61.74 4480.54 32683.79 2009-12-29 01:29:57.000 363 32371.92 62.03 4480.46 32683.85 2009-12-29 01:29:58.000 363 32372.33 61.54 4480.59 32683.86 2009-12-29 01:29:59.000 363 32372.37 61.46 4480.58 32683.82 2009-12-29 01:30:00.000 363 32372.38 61.43 4480.60 32683.82 2009-12-29 01:30:01.000 363 32372.40 61.43 4480.62 32683.80 2009-12-29 01:30:02.000 363 32372.41 61.42 4480.60 32683.83 2009-12-29 01:30:03.000 363 32372.40 61.41 4480.55 32683.75 2009-12-29 01:30:04.000 363 32372.36 61.49 4480.49 32683.80 2009-12-29 01:30:05.000 363 32372.35 61.49 4480.53 32683.74 2009-12-29 01:30:06.000 363 32372.39 61.47 4480.50 32683.78 2009-12-29 01:30:07.000 363 32372.41 61.47 4480.53 32683.81 2009-12-29 01:30:08.000 363 32372.46 61.42 4480.52 32683.92 2009-12-29 01:30:09.000 363 32372.46 61.39 4480.52 32683.68 2009-12-29 01:30:10.000 363 32372.42 61.42 4480.54 32683.77 2009-12-29 01:30:11.000 363 32372.46 61.41 4480.53 32683.74 2009-12-29 01:30:12.000 363 32372.51 61.37 4480.54 32683.78 2009-12-29 01:30:13.000 363 32372.40 61.50 4480.55 32683.77 2009-12-29 01:30:14.000 363 32372.38 61.51 4480.54 32683.72 2009-12-29 01:30:15.000 363 32372.40 61.46 4480.55 32683.79 2009-12-29 01:30:16.000 363 32372.38 61.45 4480.56 32683.77 2009-12-29 01:30:17.000 363 32372.37 61.44 4480.58 32683.82 2009-12-29 01:30:18.000 363 32372.34 61.47 4480.52 32683.75 2009-12-29 01:30:19.000 363 32372.37 61.43 4480.53 32683.85 2009-12-29 01:30:20.000 363 32372.32 61.43 4480.52 32683.78 2009-12-29 01:30:21.000 363 32372.35 61.45 4480.50 32683.68 2009-12-29 01:30:22.000 363 32372.37 61.46 4480.52 32683.81 2009-12-29 01:30:23.000 363 32372.38 61.47 4480.49 32683.84 2009-12-29 01:30:24.000 363 32372.39 61.44 4480.51 32683.77 2009-12-29 01:30:25.000 363 32372.36 61.42 4480.51 32683.80 2009-12-29 01:30:26.000 363 32372.42 61.34 4480.52 32683.79 2009-12-29 01:30:27.000 363 32372.48 61.27 4480.50 32683.72 2009-12-29 01:30:28.000 363 32372.37 61.39 4480.48 32683.83 2009-12-29 01:30:29.000 363 32372.40 61.37 4480.54 32683.76 2009-12-29 01:30:30.000 363 32372.35 61.44 4480.52 32683.76 2009-12-29 01:30:31.000 363 32372.38 61.42 4480.50 32683.76 2009-12-29 01:30:32.000 363 32372.37 61.39 4480.49 32683.84 2009-12-29 01:30:33.000 363 32372.34 61.45 4480.50 32683.76 2009-12-29 01:30:34.000 363 32372.42 61.38 4480.53 32683.76 2009-12-29 01:30:35.000 363 32372.33 61.50 4480.51 32683.78 2009-12-29 01:30:36.000 363 32372.34 61.43 4480.54 32683.83 2009-12-29 01:30:37.000 363 32372.37 61.40 4480.56 32683.72 2009-12-29 01:30:38.000 363 32372.40 61.37 4480.61 32683.87 2009-12-29 01:30:39.000 363 32372.40 61.35 4480.59 32683.70 2009-12-29 01:30:40.000 363 32372.44 61.36 4480.58 32683.75 2009-12-29 01:30:41.000 363 32372.47 61.39 4480.60 32683.88 2009-12-29 01:30:42.000 363 32372.48 61.34 4480.61 32683.77 2009-12-29 01:30:43.000 363 32372.45 61.35 4480.57 32683.81 2009-12-29 01:30:44.000 363 32372.42 61.43 4480.58 32683.75 2009-12-29 01:30:45.000 363 32372.42 61.45 4480.56 32683.79 2009-12-29 01:30:46.000 363 32372.32 61.52 4480.57 32683.79 2009-12-29 01:30:47.000 363 32372.35 61.47 4480.53 32683.83 2009-12-29 01:30:48.000 363 32372.42 61.38 4480.54 32683.79 2009-12-29 01:30:49.000 363 32372.42 61.40 4480.52 32683.76 2009-12-29 01:30:50.000 363 32372.42 61.43 4480.55 32683.78 2009-12-29 01:30:51.000 363 32372.47 61.37 4480.53 32683.74 2009-12-29 01:30:52.000 363 32372.36 61.49 4480.49 32683.77 2009-12-29 01:30:53.000 363 32372.40 61.46 4480.51 32683.81 2009-12-29 01:30:54.000 363 32372.42 61.37 4480.52 32683.83 2009-12-29 01:30:55.000 363 32372.47 61.37 4480.58 32683.79 2009-12-29 01:30:56.000 363 32372.38 61.50 4480.55 32683.81 2009-12-29 01:30:57.000 363 32372.40 61.49 4480.51 32683.80 2009-12-29 01:30:58.000 363 32372.41 61.48 4480.54 32683.78 2009-12-29 01:30:59.000 363 32372.38 61.48 4480.53 32683.75 2009-12-29 01:31:00.000 363 32372.35 61.55 4480.52 32683.78 2009-12-29 01:31:01.000 363 32372.40 61.48 4480.56 32683.85 2009-12-29 01:31:02.000 363 32372.35 61.41 4480.57 32683.72 2009-12-29 01:31:03.000 363 32372.31 61.46 4480.52 32683.74 2009-12-29 01:31:04.000 363 32372.31 61.50 4480.48 32683.84 2009-12-29 01:31:05.000 363 32372.36 61.43 4480.49 32683.84 2009-12-29 01:31:06.000 363 32372.38 61.38 4480.47 32683.74 2009-12-29 01:31:07.000 363 32372.37 61.37 4480.49 32683.89 2009-12-29 01:31:08.000 363 32372.37 61.41 4480.51 32683.75 2009-12-29 01:31:09.000 363 32372.32 61.50 4480.46 32683.82 2009-12-29 01:31:10.000 363 32372.39 61.37 4480.45 32683.76 2009-12-29 01:31:11.000 363 32372.37 61.41 4480.43 32683.76 2009-12-29 01:31:12.000 363 32372.35 61.45 4480.41 32683.79 2009-12-29 01:31:13.000 363 32372.36 61.46 4480.48 32683.74 2009-12-29 01:31:14.000 363 32372.34 61.55 4480.49 32683.72 2009-12-29 01:31:15.000 363 32372.33 61.56 4480.49 32683.76 2009-12-29 01:31:16.000 363 32372.33 61.48 4480.50 32683.80 2009-12-29 01:31:17.000 363 32372.36 61.44 4480.51 32683.79 2009-12-29 01:31:18.000 363 32372.35 61.47 4480.53 32683.74 2009-12-29 01:31:19.000 363 32372.35 61.48 4480.51 32683.79 2009-12-29 01:31:20.000 363 32372.36 61.43 4480.49 32683.78 2009-12-29 01:31:21.000 363 32372.38 61.35 4480.54 32683.72 2009-12-29 01:31:22.000 363 32372.40 61.34 4480.56 32683.78 2009-12-29 01:31:23.000 363 32372.36 61.37 4480.57 32683.76 2009-12-29 01:31:24.000 363 32372.34 61.42 4480.57 32683.79 2009-12-29 01:31:25.000 363 32372.19 61.62 4480.49 32683.71 2009-12-29 01:31:26.000 363 32372.36 61.41 4480.54 32683.81 2009-12-29 01:31:27.000 363 32372.33 61.39 4480.58 32683.76 2009-12-29 01:31:28.000 363 32372.35 61.41 4480.59 32683.76 2009-12-29 01:31:29.000 363 32372.36 61.45 4480.53 32683.74 2009-12-29 01:31:30.000 363 32372.36 61.48 4480.54 32683.80 2009-12-29 01:31:31.000 363 32372.37 61.48 4480.57 32683.76 2009-12-29 01:31:32.000 363 32372.34 61.45 4480.51 32683.82 2009-12-29 01:31:33.000 363 32372.29 61.43 4480.54 32683.74 2009-12-29 01:31:34.000 363 32372.29 61.42 4480.57 32683.72 2009-12-29 01:31:35.000 363 32372.32 61.42 4480.54 32683.83 2009-12-29 01:31:36.000 363 32372.28 61.45 4480.54 32683.75 2009-12-29 01:31:37.000 363 32372.29 61.46 4480.57 32683.79 2009-12-29 01:31:38.000 363 32372.29 61.52 4480.59 32683.80 2009-12-29 01:31:39.000 363 32372.31 61.52 4480.55 32683.76 2009-12-29 01:31:40.000 363 32372.27 61.50 4480.52 32683.74 2009-12-29 01:31:41.000 363 32372.21 61.46 4480.52 32683.71 2009-12-29 01:31:42.000 363 32372.16 61.47 4480.54 32683.75 2009-12-29 01:31:43.000 363 32372.08 61.46 4480.51 32683.78 2009-12-29 01:31:44.000 363 32372.22 61.46 4480.47 32683.85 2009-12-29 01:31:45.000 363 32372.33 61.50 4480.51 32683.77 2009-12-29 01:31:46.000 363 32372.32 61.50 4480.52 32683.76 2009-12-29 01:31:47.000 363 32372.28 61.46 4480.52 32683.75 2009-12-29 01:31:48.000 363 32372.28 61.44 4480.50 32683.81 2009-12-29 01:31:49.000 363 32372.24 61.51 4480.45 32683.83 2009-12-29 01:31:50.000 363 32372.03 61.74 4480.42 32683.63 2009-12-29 01:31:51.000 363 32372.22 61.49 4480.49 32683.78 2009-12-29 01:31:52.000 363 32372.32 61.42 4480.50 32683.72 2009-12-29 01:31:53.000 363 32372.34 61.41 4480.49 32683.70 2009-12-29 01:31:54.000 363 32372.31 61.41 4480.48 32683.78 2009-12-29 01:31:55.000 363 32372.30 61.40 4480.50 32683.68 2009-12-29 01:31:56.000 363 32372.32 61.44 4480.51 32683.79 2009-12-29 01:31:57.000 363 32372.39 61.39 4480.49 32683.80 2009-12-29 01:31:58.000 363 32372.36 61.36 4480.50 32683.69 2009-12-29 01:31:59.000 363 32372.35 61.41 4480.50 32683.68 2009-12-29 01:32:00.000 363 32372.40 61.32 4480.51 32683.65 2009-12-29 01:32:01.000 363 32372.28 61.46 4480.50 32683.74 2009-12-29 01:32:02.000 363 32372.21 61.52 4480.54 32683.73 2009-12-29 01:32:03.000 363 32372.23 61.53 4480.54 32683.75 2009-12-29 01:32:04.000 363 32372.34 61.42 4480.54 32683.67 2009-12-29 01:32:05.000 363 32372.36 61.39 4480.55 32683.67 2009-12-29 01:32:06.000 363 32372.33 61.47 4480.55 32683.76 2009-12-29 01:32:07.000 363 32372.31 61.49 4480.50 32683.76 2009-12-29 01:32:08.000 363 32372.25 61.55 4480.52 32683.62 2009-12-29 01:32:09.000 363 32372.21 61.53 4480.52 32683.74 2009-12-29 01:32:10.000 363 32372.17 61.57 4480.55 32683.74 2009-12-29 01:32:11.000 363 32372.27 61.51 4480.54 32683.68 2009-12-29 01:32:12.000 363 32372.34 61.46 4480.54 32683.68 2009-12-29 01:32:13.000 363 32372.25 61.53 4480.51 32683.65 2009-12-29 01:32:14.000 363 32372.28 61.43 4480.53 32683.71 2009-12-29 01:32:15.000 363 32372.29 61.39 4480.58 32683.71 2009-12-29 01:32:16.000 363 32372.28 61.40 4480.59 32683.62 2009-12-29 01:32:17.000 363 32372.24 61.50 4480.56 32683.60 2009-12-29 01:32:18.000 363 32372.31 61.40 4480.56 32683.70 2009-12-29 01:32:19.000 363 32372.38 61.37 4480.57 32683.58 2009-12-29 01:32:20.000 363 32372.37 61.33 4480.60 32683.71 2009-12-29 01:32:21.000 363 32372.41 61.32 4480.56 32683.69 2009-12-29 01:32:22.000 363 32372.39 61.39 4480.57 32683.68 2009-12-29 01:32:23.000 363 32372.36 61.43 4480.63 32683.64 2009-12-29 01:32:24.000 363 32372.38 61.37 4480.63 32683.66 2009-12-29 01:32:25.000 363 32372.33 61.39 4480.60 32683.62 2009-12-29 01:32:26.000 363 32372.29 61.48 4480.60 32683.70 2009-12-29 01:32:27.000 363 32372.31 61.49 4480.59 32683.66 2009-12-29 01:32:28.000 363 32372.31 61.45 4480.55 32683.63 2009-12-29 01:32:29.000 363 32372.29 61.42 4480.57 32683.67 2009-12-29 01:32:30.000 363 32372.31 61.40 4480.58 32683.62 2009-12-29 01:32:31.000 363 32372.29 61.45 4480.55 32683.64 2009-12-29 01:32:32.000 363 32372.32 61.41 4480.53 32683.51 2009-12-29 01:32:33.000 363 32372.47 61.23 4480.54 32683.37 2009-12-29 01:32:34.000 363 32372.55 61.17 4480.55 32683.66 2009-12-29 01:32:35.000 363 32372.36 61.38 4480.51 32683.68 2009-12-29 01:32:36.000 363 32372.27 61.45 4480.52 32683.63 2009-12-29 01:32:37.000 363 32372.28 61.43 4480.49 32683.65 2009-12-29 01:32:38.000 363 32372.26 61.43 4480.49 32683.54 2009-12-29 01:32:39.000 363 32372.23 61.52 4480.52 32683.68 2009-12-29 01:32:40.000 363 32372.29 61.47 4480.53 32683.65 2009-12-29 01:32:41.000 363 32372.33 61.37 4480.53 32683.65 2009-12-29 01:32:42.000 363 32372.30 61.42 4480.51 32683.67 2009-12-29 01:32:43.000 363 32372.29 61.48 4480.50 32683.67 2009-12-29 01:32:44.000 363 32372.26 61.54 4480.55 32683.64 2009-12-29 01:32:45.000 363 32372.40 61.43 4480.59 32683.74 2009-12-29 01:32:46.000 363 32372.36 61.44 4480.54 32683.65 2009-12-29 01:32:47.000 363 32372.30 61.54 4480.50 32683.60 2009-12-29 01:32:48.000 363 32372.26 61.55 4480.50 32683.64 2009-12-29 01:32:49.000 363 32372.28 61.52 4480.48 32683.66 2009-12-29 01:32:50.000 363 32372.29 61.52 4480.51 32683.74 2009-12-29 01:32:51.000 363 32372.09 61.74 4480.44 32683.61 2009-12-29 01:32:52.000 363 32372.16 61.66 4480.46 32683.76 2009-12-29 01:32:53.000 363 32372.31 61.52 4480.49 32683.76 2009-12-29 01:32:54.000 363 32372.31 61.56 4480.50 32683.68 2009-12-29 01:32:55.000 363 32372.24 61.54 4480.48 32683.65 2009-12-29 01:32:56.000 363 32372.24 61.54 4480.52 32683.68 2009-12-29 01:32:57.000 363 32372.26 61.51 4480.52 32683.65 2009-12-29 01:32:58.000 363 32372.22 61.47 4480.50 32683.58 2009-12-29 01:32:59.000 363 32372.27 61.47 4480.52 32683.67 2009-12-29 01:33:00.000 363 32372.22 61.49 4480.49 32683.68 2009-12-29 01:33:01.000 363 32372.23 61.52 4480.50 32683.69 2009-12-29 01:33:02.000 363 32372.21 61.53 4480.53 32683.57 2009-12-29 01:33:03.000 363 32372.22 61.52 4480.50 32683.63 2009-12-29 01:33:04.000 363 32372.19 61.52 4480.46 32683.72 2009-12-29 01:33:05.000 363 32372.21 61.52 4480.49 32683.60 2009-12-29 01:33:06.000 363 32372.24 61.52 4480.54 32683.68 2009-12-29 01:33:07.000 363 32372.23 61.46 4480.51 32683.83 2009-12-29 01:33:08.000 363 32372.26 61.48 4480.51 32683.58 2009-12-29 01:33:09.000 363 32372.29 61.54 4480.55 32683.72 2009-12-29 01:33:10.000 363 32372.27 61.52 4480.56 32683.67 2009-12-29 01:33:11.000 363 32372.29 61.54 4480.56 32683.66 2009-12-29 01:33:12.000 363 32372.30 61.56 4480.57 32683.62 2009-12-29 01:33:13.000 363 32372.29 61.55 4480.52 32683.64 2009-12-29 01:33:14.000 363 32372.29 61.56 4480.54 32683.69 2009-12-29 01:33:15.000 363 32372.29 61.56 4480.57 32683.66 2009-12-29 01:33:16.000 363 32372.30 61.59 4480.56 32683.63 2009-12-29 01:33:17.000 363 32372.26 61.57 4480.50 32683.66 2009-12-29 01:33:18.000 363 32372.29 61.59 4480.52 32683.64 2009-12-29 01:33:19.000 363 32372.31 61.58 4480.51 32683.67 2009-12-29 01:33:20.000 363 32372.29 61.57 4480.51 32683.66 2009-12-29 01:33:21.000 363 32372.30 61.53 4480.49 32683.75 2009-12-29 01:33:22.000 363 32372.30 61.57 4480.52 32683.66 2009-12-29 01:33:23.000 363 32372.31 61.53 4480.51 32683.66 2009-12-29 01:33:24.000 363 32372.30 61.54 4480.47 32683.61 2009-12-29 01:33:25.000 363 32372.28 61.55 4480.46 32683.68 2009-12-29 01:33:26.000 363 32372.26 61.55 4480.49 32683.69 2009-12-29 01:33:27.000 363 32372.27 61.50 4480.45 32683.71 2009-12-29 01:33:28.000 363 32372.22 61.57 4480.45 32683.68 2009-12-29 01:33:29.000 363 32372.26 61.59 4480.46 32683.65 2009-12-29 01:33:30.000 363 32372.27 61.56 4480.50 32683.69 2009-12-29 01:33:31.000 363 32372.33 61.55 4480.52 32683.69 2009-12-29 01:33:32.000 363 32372.27 61.54 4480.49 32683.65 2009-12-29 01:33:33.000 363 32372.24 61.55 4480.48 32683.67 2009-12-29 01:33:34.000 363 32372.26 61.53 4480.47 32683.61 2009-12-29 01:33:35.000 363 32372.28 61.60 4480.52 32683.68 2009-12-29 01:33:36.000 363 32372.26 61.58 4480.46 32683.73 2009-12-29 01:33:37.000 363 32372.26 61.58 4480.48 32683.68 2009-12-29 01:33:38.000 363 32372.23 61.62 4480.49 32683.57 2009-12-29 01:33:39.000 363 32372.28 61.63 4480.55 32683.72 2009-12-29 01:33:40.000 363 32372.28 61.64 4480.53 32683.68 2009-12-29 01:33:41.000 363 32372.26 61.63 4480.49 32683.69 2009-12-29 01:33:42.000 363 32372.25 61.65 4480.55 32683.63 2009-12-29 01:33:43.000 363 32372.24 61.61 4480.51 32683.64 2009-12-29 01:33:44.000 363 32372.20 61.60 4480.50 32683.61 2009-12-29 01:33:45.000 363 32372.19 61.58 4480.50 32683.68 2009-12-29 01:33:46.000 363 32372.21 61.57 4480.48 32683.65 2009-12-29 01:33:47.000 363 32372.23 61.60 4480.53 32683.63 2009-12-29 01:33:48.000 363 32372.25 61.59 4480.51 32683.73 2009-12-29 01:33:49.000 363 32372.24 61.60 4480.51 32683.64 2009-12-29 01:33:50.000 363 32372.25 61.62 4480.52 32683.71 2009-12-29 01:33:51.000 363 32372.25 61.62 4480.46 32683.73 2009-12-29 01:33:52.000 363 32372.21 61.61 4480.46 32683.63 2009-12-29 01:33:53.000 363 32372.22 61.56 4480.52 32683.64 2009-12-29 01:33:54.000 363 32372.18 61.58 4480.51 32683.66 2009-12-29 01:33:55.000 363 32372.22 61.56 4480.48 32683.66 2009-12-29 01:33:56.000 363 32372.23 61.53 4480.41 32683.70 2009-12-29 01:33:57.000 363 32372.22 61.49 4480.42 32683.62 2009-12-29 01:33:58.000 363 32372.21 61.49 4480.42 32683.66 2009-12-29 01:33:59.000 363 32372.21 61.51 4480.47 32683.70 2009-12-29 01:34:00.000 363 32372.24 61.56 4480.49 32683.56 2009-12-29 01:34:01.000 363 32372.25 61.54 4480.51 32683.63 2009-12-29 01:34:02.000 363 32372.20 61.51 4480.48 32683.77 2009-12-29 01:34:03.000 363 32372.21 61.51 4480.43 32683.77 2009-12-29 01:34:04.000 363 32372.20 61.59 4480.46 32683.66 2009-12-29 01:34:05.000 363 32372.20 61.57 4480.49 32683.66 2009-12-29 01:34:06.000 363 32372.23 61.56 4480.52 32683.67 2009-12-29 01:34:07.000 363 32372.25 61.56 4480.49 32683.69 2009-12-29 01:34:08.000 363 32372.24 61.55 4480.46 32683.72 2009-12-29 01:34:09.000 363 32372.22 61.53 4480.45 32683.71 2009-12-29 01:34:10.000 363 32372.21 61.53 4480.42 32683.64 2009-12-29 01:34:11.000 363 32372.24 61.58 4480.49 32683.73 2009-12-29 01:34:12.000 363 32372.25 61.53 4480.47 32683.65 2009-12-29 01:34:13.000 363 32372.28 61.55 4480.45 32683.70 2009-12-29 01:34:14.000 363 32372.25 61.56 4480.41 32683.64 2009-12-29 01:34:15.000 363 32372.26 61.55 4480.43 32683.67 2009-12-29 01:34:16.000 363 32372.25 61.54 4480.44 32683.66 2009-12-29 01:34:17.000 363 32372.26 61.53 4480.42 32683.73 2009-12-29 01:34:18.000 363 32372.25 61.51 4480.46 32683.66 2009-12-29 01:34:19.000 363 32372.26 61.55 4480.46 32683.60 2009-12-29 01:34:20.000 363 32372.24 61.56 4480.48 32683.65 2009-12-29 01:34:21.000 363 32372.21 61.54 4480.49 32683.69 2009-12-29 01:34:22.000 363 32372.20 61.57 4480.51 32683.66 2009-12-29 01:34:23.000 363 32372.22 61.56 4480.47 32683.68 2009-12-29 01:34:24.000 363 32372.26 61.56 4480.46 32683.62 2009-12-29 01:34:25.000 363 32372.30 61.56 4480.54 32683.60 2009-12-29 01:34:26.000 363 32372.25 61.52 4480.48 32683.66 2009-12-29 01:34:27.000 363 32372.27 61.56 4480.50 32683.64 2009-12-29 01:34:28.000 363 32372.25 61.56 4480.51 32683.65 2009-12-29 01:34:29.000 363 32372.25 61.58 4480.54 32683.68 2009-12-29 01:34:30.000 363 32372.24 61.59 4480.55 32683.67 2009-12-29 01:34:31.000 363 32372.26 61.62 4480.59 32683.63 2009-12-29 01:34:32.000 363 32372.24 61.60 4480.56 32683.76 2009-12-29 01:34:33.000 363 32372.23 61.60 4480.56 32683.68 2009-12-29 01:34:34.000 363 32372.18 61.56 4480.52 32683.66 2009-12-29 01:34:35.000 363 32372.17 61.59 4480.50 32683.71 2009-12-29 01:34:36.000 363 32372.22 61.62 4480.52 32683.63 2009-12-29 01:34:37.000 363 32372.25 61.62 4480.52 32683.62 2009-12-29 01:34:38.000 363 32372.20 61.58 4480.53 32683.69 2009-12-29 01:34:39.000 363 32372.18 61.56 4480.48 32683.70 2009-12-29 01:34:40.000 363 32372.20 61.59 4480.49 32683.60 2009-12-29 01:34:41.000 363 32372.19 61.53 4480.45 32683.71 2009-12-29 01:34:42.000 363 32372.22 61.58 4480.47 32683.63 2009-12-29 01:34:43.000 363 32372.20 61.59 4480.44 32683.66 2009-12-29 01:34:44.000 363 32372.21 61.57 4480.50 32683.64 2009-12-29 01:34:45.000 363 32372.20 61.56 4480.52 32683.65 2009-12-29 01:34:46.000 363 32372.23 61.58 4480.50 32683.69 2009-12-29 01:34:47.000 363 32372.24 61.59 4480.50 32683.60 2009-12-29 01:34:48.000 363 32372.24 61.60 4480.47 32683.69 2009-12-29 01:34:49.000 363 32372.23 61.59 4480.47 32683.61 2009-12-29 01:34:50.000 363 32372.21 61.59 4480.41 32683.72 2009-12-29 01:34:51.000 363 32372.24 61.54 4480.49 32683.63 2009-12-29 01:34:52.000 363 32372.22 61.56 4480.48 32683.65 2009-12-29 01:34:53.000 363 32372.20 61.59 4480.45 32683.67 2009-12-29 01:34:54.000 363 32372.18 61.61 4480.50 32683.71 2009-12-29 01:34:55.000 363 32372.21 61.58 4480.51 32683.68 2009-12-29 01:34:56.000 363 32372.22 61.61 4480.56 32683.63 2009-12-29 01:34:57.000 363 32372.21 61.62 4480.53 32683.62 2009-12-29 01:34:58.000 363 32372.20 61.62 4480.52 32683.67 2009-12-29 01:34:59.000 363 32372.20 61.58 4480.49 32683.64 2009-12-29 01:35:00.000 363 32372.20 61.59 4480.46 32683.64 2009-12-29 01:35:01.000 363 32372.22 61.64 4480.51 32683.59 2009-12-29 01:35:02.000 363 32372.19 61.63 4480.49 32683.72 2009-12-29 01:35:03.000 363 32372.18 61.66 4480.55 32683.64 2009-12-29 01:35:04.000 363 32372.20 61.64 4480.50 32683.61 2009-12-29 01:35:05.000 363 32372.21 61.66 4480.49 32683.68 2009-12-29 01:35:06.000 363 32372.20 61.67 4480.49 32683.59 2009-12-29 01:35:07.000 363 32372.19 61.63 4480.52 32683.69 2009-12-29 01:35:08.000 363 32372.18 61.67 4480.52 32683.63 2009-12-29 01:35:09.000 363 32372.19 61.66 4480.49 32683.66 2009-12-29 01:35:10.000 363 32372.17 61.68 4480.47 32683.68 2009-12-29 01:35:11.000 363 32372.18 61.70 4480.45 32683.65 2009-12-29 01:35:12.000 363 32372.16 61.72 4480.50 32683.67 2009-12-29 01:35:13.000 363 32372.16 61.75 4480.53 32683.60 2009-12-29 01:35:14.000 363 32372.16 61.73 4480.52 32683.66 2009-12-29 01:35:15.000 363 32372.20 61.74 4480.52 32683.65 2009-12-29 01:35:16.000 363 32372.19 61.73 4480.52 32683.69 2009-12-29 01:35:17.000 363 32372.17 61.68 4480.46 32683.64 2009-12-29 01:35:18.000 363 32372.15 61.71 4480.49 32683.65 2009-12-29 01:35:19.000 363 32372.18 61.73 4480.55 32683.75 2009-12-29 01:35:20.000 363 32372.16 61.70 4480.56 32683.56 2009-12-29 01:35:21.000 363 32372.15 61.68 4480.56 32683.59 2009-12-29 01:35:22.000 363 32372.15 61.69 4480.57 32683.69 2009-12-29 01:35:23.000 363 32372.15 61.67 4480.50 32683.66 2009-12-29 01:35:24.000 363 32372.17 61.69 4480.48 32683.61 2009-12-29 01:35:25.000 363 32372.15 61.69 4480.45 32683.66 2009-12-29 01:35:26.000 363 32372.13 61.71 4480.49 32683.64 2009-12-29 01:35:27.000 363 32372.10 61.66 4480.45 32683.63 2009-12-29 01:35:28.000 363 32372.13 61.68 4480.44 32683.66 2009-12-29 01:35:29.000 363 32372.13 61.75 4480.44 32683.68 2009-12-29 01:35:30.000 363 32372.13 61.76 4480.44 32683.61 2009-12-29 01:35:31.000 363 32372.16 61.74 4480.43 32683.64 2009-12-29 01:35:32.000 363 32372.18 61.76 4480.45 32683.68 2009-12-29 01:35:33.000 363 32372.22 61.73 4480.40 32683.72 2009-12-29 01:35:34.000 363 32372.18 61.68 4480.41 32683.64 2009-12-29 01:35:35.000 363 32372.19 61.70 4480.45 32683.67 2009-12-29 01:35:36.000 363 32372.20 61.76 4480.53 32683.59 2009-12-29 01:35:37.000 363 32372.20 61.76 4480.54 32683.65 2009-12-29 01:35:38.000 363 32372.22 61.76 4480.51 32683.67 2009-12-29 01:35:39.000 363 32372.21 61.72 4480.50 32683.64 2009-12-29 01:35:40.000 363 32372.21 61.75 4480.51 32683.65 2009-12-29 01:35:41.000 363 32372.23 61.75 4480.54 32683.63 2009-12-29 01:35:42.000 363 32372.23 61.73 4480.52 32683.63 2009-12-29 01:35:43.000 363 32372.26 61.74 4480.50 32683.67 2009-12-29 01:35:44.000 363 32372.27 61.73 4480.45 32683.60 2009-12-29 01:35:45.000 363 32372.25 61.75 4480.50 32683.64 2009-12-29 01:35:46.000 363 32372.24 61.74 4480.47 32683.73 2009-12-29 01:35:47.000 363 32372.22 61.71 4480.48 32683.61 2009-12-29 01:35:48.000 363 32372.21 61.72 4480.46 32683.69 2009-12-29 01:35:49.000 363 32372.24 61.69 4480.47 32683.60 2009-12-29 01:35:50.000 363 32372.23 61.69 4480.49 32683.66 2009-12-29 01:35:51.000 363 32372.23 61.72 4480.49 32683.67 2009-12-29 01:35:52.000 363 32372.26 61.70 4480.47 32683.64 2009-12-29 01:35:53.000 363 32372.25 61.71 4480.44 32683.63 2009-12-29 01:35:54.000 363 32372.25 61.69 4480.51 32683.56 2009-12-29 01:35:55.000 363 32372.25 61.70 4480.50 32683.60 2009-12-29 01:35:56.000 363 32372.24 61.69 4480.48 32683.65 2009-12-29 01:35:57.000 363 32372.22 61.69 4480.49 32683.67 2009-12-29 01:35:58.000 363 32372.22 61.71 4480.48 32683.64 2009-12-29 01:35:59.000 363 32372.21 61.70 4480.47 32683.64 2009-12-29 01:36:00.000 363 32372.21 61.71 4480.48 32683.66 2009-12-29 01:36:01.000 363 32372.19 61.71 4480.51 32683.63 2009-12-29 01:36:02.000 363 32372.20 61.75 4480.53 32683.63 2009-12-29 01:36:03.000 363 32372.17 61.70 4480.50 32683.69 2009-12-29 01:36:04.000 363 32372.18 61.72 4480.53 32683.67 2009-12-29 01:36:05.000 363 32372.19 61.71 4480.54 32683.64 2009-12-29 01:36:06.000 363 32372.19 61.70 4480.51 32683.70 2009-12-29 01:36:07.000 363 32372.21 61.72 4480.53 32683.74 2009-12-29 01:36:08.000 363 32372.26 61.73 4480.55 32683.64 2009-12-29 01:36:09.000 363 32372.29 61.71 4480.54 32683.65 2009-12-29 01:36:10.000 363 32372.29 61.72 4480.55 32683.58 2009-12-29 01:36:11.000 363 32372.29 61.72 4480.54 32683.65 2009-12-29 01:36:12.000 363 32372.24 61.70 4480.53 32683.72 2009-12-29 01:36:13.000 363 32372.24 61.66 4480.53 32683.67 2009-12-29 01:36:14.000 363 32372.27 61.69 4480.51 32683.60 2009-12-29 01:36:15.000 363 32372.29 61.72 4480.52 32683.62 2009-12-29 01:36:16.000 363 32372.27 61.71 4480.49 32683.67 2009-12-29 01:36:17.000 363 32372.29 61.71 4480.54 32683.69 2009-12-29 01:36:18.000 363 32372.26 61.72 4480.53 32683.62 2009-12-29 01:36:19.000 363 32372.24 61.67 4480.49 32683.65 2009-12-29 01:36:20.000 363 32372.22 61.68 4480.45 32683.62 2009-12-29 01:36:21.000 363 32372.22 61.64 4480.45 32683.65 2009-12-29 01:36:22.000 363 32372.25 61.65 4480.45 32683.66 2009-12-29 01:36:23.000 363 32372.24 61.69 4480.45 32683.62 2009-12-29 01:36:24.000 363 32372.24 61.65 4480.46 32683.66 2009-12-29 01:36:25.000 363 32372.24 61.65 4480.44 32683.71 2009-12-29 01:36:26.000 363 32372.25 61.67 4480.40 32683.71 2009-12-29 01:36:27.000 363 32372.26 61.63 4480.43 32683.65 2009-12-29 01:36:28.000 363 32372.21 61.65 4480.45 32683.77 2009-12-29 01:36:29.000 363 32372.23 61.66 4480.48 32683.55 2009-12-29 01:36:30.000 363 32372.24 61.68 4480.46 32683.66 2009-12-29 01:36:31.000 363 32372.26 61.66 4480.44 32683.53 2009-12-29 01:36:32.000 363 32372.23 61.69 4480.46 32683.73 2009-12-29 01:36:33.000 363 32372.24 61.67 4480.48 32683.72 2009-12-29 01:36:34.000 363 32372.25 61.71 4480.50 32683.69 2009-12-29 01:36:35.000 363 32372.26 61.69 4480.44 32683.65 2009-12-29 01:36:36.000 363 32372.24 61.70 4480.47 32683.60 2009-12-29 01:36:37.000 363 32372.27 61.67 4480.46 32683.67 2009-12-29 01:36:38.000 363 32372.25 61.66 4480.46 32683.60 2009-12-29 01:36:39.000 363 32372.28 61.68 4480.49 32683.69 2009-12-29 01:36:40.000 363 32372.29 61.74 4480.49 32683.69 2009-12-29 01:36:41.000 363 32372.29 61.70 4480.44 32683.58 2009-12-29 01:36:42.000 363 32372.22 61.66 4480.43 32683.70 2009-12-29 01:36:43.000 363 32372.26 61.69 4480.47 32683.68 2009-12-29 01:36:44.000 363 32372.28 61.75 4480.55 32683.61 2009-12-29 01:36:45.000 363 32372.32 61.75 4480.61 32683.69 2009-12-29 01:36:46.000 363 32372.30 61.78 4480.58 32683.67 2009-12-29 01:36:47.000 363 32372.29 61.78 4480.52 32683.64 2009-12-29 01:36:48.000 363 32372.28 61.77 4480.51 32683.70 2009-12-29 01:36:49.000 363 32372.24 61.73 4480.44 32683.58 2009-12-29 01:36:50.000 363 32372.24 61.77 4480.46 32683.67 2009-12-29 01:36:51.000 363 32372.25 61.74 4480.43 32683.69 2009-12-29 01:36:52.000 363 32372.28 61.76 4480.48 32683.60 2009-12-29 01:36:53.000 363 32372.27 61.73 4480.52 32683.66 2009-12-29 01:36:54.000 363 32372.22 61.75 4480.54 32683.69 2009-12-29 01:36:55.000 363 32372.24 61.76 4480.55 32683.68 2009-12-29 01:36:56.000 363 32372.24 61.71 4480.54 32683.68 2009-12-29 01:36:57.000 363 32372.26 61.74 4480.56 32683.62 2009-12-29 01:36:58.000 363 32372.22 61.70 4480.49 32683.69 2009-12-29 01:36:59.000 363 32372.23 61.72 4480.43 32683.66 2009-12-29 01:37:00.000 363 32372.24 61.72 4480.40 32683.68 2009-12-29 01:37:01.000 363 32372.24 61.73 4480.47 32683.66 2009-12-29 01:37:02.000 363 32372.21 61.73 4480.46 32683.66 2009-12-29 01:37:03.000 363 32372.22 61.72 4480.43 32683.63 2009-12-29 01:37:04.000 363 32372.20 61.76 4480.48 32683.60 2009-12-29 01:37:05.000 363 32372.20 61.73 4480.49 32683.66 2009-12-29 01:37:06.000 363 32372.19 61.71 4480.49 32683.60 2009-12-29 01:37:07.000 363 32372.21 61.71 4480.53 32683.64 2009-12-29 01:37:08.000 363 32372.20 61.72 4480.55 32683.57 2009-12-29 01:37:09.000 363 32372.20 61.70 4480.48 32683.72 2009-12-29 01:37:10.000 363 32372.19 61.73 4480.48 32683.62 2009-12-29 01:37:11.000 363 32372.18 61.76 4480.48 32683.66 2009-12-29 01:37:12.000 363 32372.19 61.74 4480.53 32683.64 2009-12-29 01:37:13.000 363 32372.22 61.76 4480.52 32683.53 2009-12-29 01:37:14.000 363 32372.23 61.76 4480.51 32683.67 2009-12-29 01:37:15.000 363 32372.23 61.71 4480.50 32683.68 2009-12-29 01:37:16.000 363 32372.21 61.72 4480.51 32683.57 2009-12-29 01:37:17.000 363 32372.21 61.73 4480.50 32683.55 2009-12-29 01:37:18.000 363 32372.21 61.77 4480.50 32683.69 2009-12-29 01:37:19.000 363 32372.18 61.76 4480.48 32683.65 2009-12-29 01:37:20.000 363 32372.19 61.76 4480.54 32683.67 2009-12-29 01:37:21.000 363 32372.23 61.76 4480.52 32683.64 2009-12-29 01:37:22.000 363 32372.20 61.72 4480.42 32683.62 2009-12-29 01:37:23.000 363 32372.24 61.71 4480.40 32683.65 2009-12-29 01:37:24.000 363 32372.25 61.72 4480.42 32683.63 2009-12-29 01:37:25.000 363 32372.23 61.73 4480.44 32683.69 2009-12-29 01:37:26.000 363 32372.23 61.72 4480.45 32683.57 2009-12-29 01:37:27.000 363 32372.24 61.71 4480.46 32683.67 2009-12-29 01:37:28.000 363 32372.20 61.74 4480.45 32683.66 2009-12-29 01:37:29.000 363 32372.20 61.74 4480.46 32683.61 2009-12-29 01:37:30.000 363 32372.24 61.73 4480.49 32683.62 2009-12-29 01:37:31.000 363 32372.24 61.72 4480.49 32683.59 2009-12-29 01:37:32.000 363 32372.27 61.77 4480.51 32683.64 2009-12-29 01:37:33.000 363 32372.24 61.74 4480.45 32683.66 2009-12-29 01:37:34.000 363 32372.22 61.74 4480.42 32683.59 2009-12-29 01:37:35.000 363 32372.22 61.75 4480.42 32683.61 2009-12-29 01:37:36.000 363 32372.24 61.79 4480.47 32683.59 2009-12-29 01:37:37.000 363 32372.24 61.77 4480.43 32683.66 2009-12-29 01:37:38.000 363 32372.18 61.74 4480.44 32683.61 2009-12-29 01:37:39.000 363 32372.19 61.75 4480.42 32683.61 2009-12-29 01:37:40.000 363 32372.21 61.75 4480.51 32683.65 2009-12-29 01:37:41.000 363 32372.20 61.72 4480.47 32683.64 2009-12-29 01:37:42.000 363 32372.21 61.77 4480.48 32683.64 2009-12-29 01:37:43.000 363 32372.21 61.74 4480.45 32683.63 2009-12-29 01:37:44.000 363 32372.18 61.74 4480.45 32683.60 2009-12-29 01:37:45.000 363 32372.23 61.76 4480.49 32683.60 2009-12-29 01:37:46.000 363 32372.24 61.77 4480.51 32683.67 2009-12-29 01:37:47.000 363 32372.29 61.80 4480.56 32683.64 2009-12-29 01:37:48.000 363 32372.26 61.79 4480.54 32683.61 2009-12-29 01:37:49.000 363 32372.20 61.76 4480.49 32683.64 2009-12-29 01:37:50.000 363 32372.22 61.79 4480.55 32683.67 2009-12-29 01:37:51.000 363 32372.20 61.77 4480.48 32683.62 2009-12-29 01:37:52.000 363 32372.20 61.76 4480.51 32683.65 2009-12-29 01:37:53.000 363 32372.20 61.77 4480.49 32683.66 2009-12-29 01:37:54.000 363 32372.20 61.76 4480.50 32683.64 2009-12-29 01:37:55.000 363 32372.22 61.76 4480.49 32683.63 2009-12-29 01:37:56.000 363 32372.18 61.81 4480.51 32683.68 2009-12-29 01:37:57.000 363 32372.19 61.79 4480.44 32683.65 2009-12-29 01:37:58.000 363 32372.20 61.77 4480.45 32683.64 2009-12-29 01:37:59.000 363 32372.20 61.73 4480.45 32683.64 2009-12-29 01:38:00.000 363 32372.20 61.73 4480.46 32683.63 2009-12-29 01:38:01.000 363 32372.20 61.76 4480.40 32683.58 2009-12-29 01:38:02.000 363 32372.23 61.79 4480.43 32683.66 2009-12-29 01:38:03.000 363 32372.21 61.76 4480.48 32683.58 2009-12-29 01:38:04.000 363 32372.20 61.77 4480.49 32683.70 2009-12-29 01:38:05.000 363 32372.18 61.77 4480.43 32683.66 2009-12-29 01:38:06.000 363 32372.17 61.77 4480.44 32683.60 2009-12-29 01:38:07.000 363 32372.19 61.74 4480.44 32683.62 2009-12-29 01:38:08.000 363 32372.15 61.75 4480.43 32683.67 2009-12-29 01:38:09.000 363 32372.16 61.74 4480.46 32683.66 2009-12-29 01:38:10.000 363 32372.18 61.77 4480.49 32683.75 2009-12-29 01:38:11.000 363 32372.21 61.74 4480.45 32683.60 2009-12-29 01:38:12.000 363 32372.21 61.77 4480.42 32683.64 2009-12-29 01:38:13.000 363 32372.19 61.78 4480.44 32683.54 2009-12-29 01:38:14.000 363 32372.21 61.77 4480.40 32683.69 2009-12-29 01:38:15.000 363 32372.17 61.78 4480.37 32683.68 2009-12-29 01:38:16.000 363 32372.15 61.79 4480.36 32683.68 2009-12-29 01:38:17.000 363 32372.19 61.79 4480.39 32683.59 2009-12-29 01:38:18.000 363 32372.22 61.78 4480.39 32683.63 2009-12-29 01:38:19.000 363 32372.24 61.77 4480.43 32683.64 2009-12-29 01:38:20.000 363 32372.24 61.83 4480.47 32683.64 2009-12-29 01:38:21.000 363 32372.24 61.79 4480.45 32683.66 2009-12-29 01:38:22.000 363 32372.23 61.78 4480.47 32683.60 2009-12-29 01:38:23.000 363 32372.25 61.78 4480.47 32683.69 2009-12-29 01:38:24.000 363 32372.22 61.80 4480.43 32683.65 2009-12-29 01:38:25.000 363 32372.21 61.77 4480.41 32683.68 2009-12-29 01:38:26.000 363 32372.20 61.74 4480.42 32683.60 2009-12-29 01:38:27.000 363 32372.19 61.73 4480.47 32683.56 2009-12-29 01:38:28.000 363 32372.07 61.89 4480.42 32683.62 2009-12-29 01:38:29.000 363 32371.97 62.00 4480.38 32683.74 2009-12-29 01:38:30.000 363 32372.12 61.78 4480.49 32683.61 2009-12-29 01:38:31.000 363 32372.21 61.74 4480.51 32683.58 2009-12-29 01:38:32.000 363 32372.24 61.71 4480.52 32683.60 2009-12-29 01:38:33.000 363 32372.23 61.70 4480.52 32683.59 2009-12-29 01:38:34.000 363 32372.21 61.69 4480.52 32683.63 2009-12-29 01:38:35.000 363 32372.20 61.69 4480.52 32683.59 2009-12-29 01:38:36.000 363 32372.22 61.72 4480.47 32683.66 2009-12-29 01:38:37.000 363 32372.25 61.71 4480.47 32683.54 2009-12-29 01:38:38.000 363 32372.24 61.72 4480.46 32683.67 2009-12-29 01:38:39.000 363 32372.23 61.69 4480.47 32683.59 2009-12-29 01:38:40.000 363 32372.22 61.70 4480.49 32683.58 2009-12-29 01:38:41.000 363 32372.26 61.69 4480.55 32683.66 2009-12-29 01:38:42.000 363 32372.25 61.67 4480.56 32683.53 2009-12-29 01:38:43.000 363 32372.25 61.70 4480.54 32683.62 2009-12-29 01:38:44.000 363 32372.20 61.66 4480.54 32683.56 2009-12-29 01:38:45.000 363 32372.15 61.72 4480.51 32683.64 2009-12-29 01:38:46.000 363 32372.17 61.68 4480.53 32683.68 2009-12-29 01:38:47.000 363 32372.22 61.66 4480.52 32683.58 2009-12-29 01:38:48.000 363 32372.23 61.67 4480.50 32683.61 2009-12-29 01:38:49.000 363 32372.21 61.69 4480.51 32683.60 2009-12-29 01:38:50.000 363 32372.21 61.72 4480.53 32683.69 2009-12-29 01:38:51.000 363 32372.26 61.66 4480.53 32683.60 2009-12-29 01:38:52.000 363 32372.22 61.65 4480.48 32683.64 2009-12-29 01:38:53.000 363 32371.95 61.97 4480.40 32683.50 2009-12-29 01:38:54.000 363 32371.69 62.35 4480.35 32683.78 2009-12-29 01:38:55.000 363 32372.15 61.80 4480.49 32683.69 2009-12-29 01:38:56.000 363 32372.20 61.68 4480.49 32683.60 2009-12-29 01:38:57.000 363 32372.21 61.62 4480.49 32683.57 2009-12-29 01:38:58.000 363 32372.19 61.68 4480.46 32683.62 2009-12-29 01:38:59.000 363 32372.22 61.64 4480.45 32683.64 2009-12-29 01:39:00.000 363 32372.56 61.20 4480.59 32683.63 2009-12-29 01:39:01.000 363 32372.42 61.35 4480.54 32683.56 2009-12-29 01:39:02.000 363 32372.30 61.54 4480.51 32683.55 2009-12-29 01:39:03.000 363 32372.24 61.56 4480.46 32683.55 2009-12-29 01:39:04.000 363 32372.21 61.60 4480.47 32683.49 2009-12-29 01:39:05.000 363 32372.22 61.65 4480.45 32683.58 2009-12-29 01:39:06.000 363 32371.67 62.42 4480.33 32683.60 2009-12-29 01:39:07.000 363 32371.94 62.03 4480.37 32683.68 2009-12-29 01:39:08.000 363 32372.22 61.66 4480.46 32683.60 2009-12-29 01:39:09.000 363 32372.26 61.61 4480.49 32683.62 2009-12-29 01:39:10.000 363 32372.24 61.63 4480.51 32683.61 2009-12-29 01:39:11.000 363 32372.16 61.62 4480.49 32683.61 2009-12-29 01:39:12.000 363 32372.12 61.60 4480.47 32683.54 2009-12-29 01:39:13.000 363 32372.15 61.61 4480.48 32683.52 2009-12-29 01:39:14.000 363 32372.14 61.62 4480.47 32683.62 2009-12-29 01:39:15.000 363 32372.20 61.65 4480.47 32683.55 2009-12-29 01:39:16.000 363 32372.23 61.65 4480.48 32683.56 2009-12-29 01:39:17.000 363 32372.22 61.64 4480.48 32683.56 2009-12-29 01:39:18.000 363 32372.22 61.67 4480.49 32683.50 2009-12-29 01:39:19.000 363 32372.18 61.67 4480.51 32683.62 2009-12-29 01:39:20.000 363 32372.19 61.65 4480.48 32683.58 2009-12-29 01:39:21.000 363 32372.19 61.61 4480.48 32683.58 2009-12-29 01:39:22.000 363 32372.20 61.64 4480.53 32683.58 2009-12-29 01:39:23.000 363 32372.21 61.63 4480.51 32683.60 2009-12-29 01:39:24.000 363 32372.21 61.68 4480.44 32683.58 2009-12-29 01:39:25.000 363 32372.24 61.66 4480.45 32683.56 2009-12-29 01:39:26.000 363 32372.21 61.65 4480.49 32683.61 2009-12-29 01:39:27.000 363 32372.20 61.64 4480.47 32683.63 2009-12-29 01:39:28.000 363 32372.19 61.63 4480.45 32683.58 2009-12-29 01:39:29.000 363 32372.16 61.61 4480.45 32683.62 2009-12-29 01:39:30.000 363 32372.18 61.63 4480.45 32683.64 2009-12-29 01:39:31.000 363 32372.22 61.60 4480.50 32683.62 2009-12-29 01:39:32.000 363 32372.20 61.58 4480.50 32683.60 2009-12-29 01:39:33.000 363 32372.17 61.61 4480.50 32683.57 2009-12-29 01:39:34.000 363 32372.14 61.58 4480.46 32683.65 2009-12-29 01:39:35.000 363 32372.15 61.56 4480.46 32683.60 2009-12-29 01:39:36.000 363 32372.16 61.58 4480.46 32683.63 2009-12-29 01:39:37.000 363 32372.18 61.60 4480.50 32683.62 2009-12-29 01:39:38.000 363 32372.15 61.59 4480.48 32683.62 2009-12-29 01:39:39.000 363 32372.17 61.60 4480.46 32683.57 2009-12-29 01:39:40.000 363 32372.20 61.57 4480.47 32683.60 2009-12-29 01:39:41.000 363 32372.22 61.56 4480.51 32683.59 2009-12-29 01:39:42.000 363 32372.22 61.55 4480.52 32683.63 2009-12-29 01:39:43.000 363 32372.20 61.59 4480.49 32683.61 2009-12-29 01:39:44.000 363 32372.21 61.61 4480.45 32683.58 2009-12-29 01:39:45.000 363 32372.23 61.59 4480.45 32683.60 2009-12-29 01:39:46.000 363 32372.24 61.58 4480.45 32683.59 2009-12-29 01:39:47.000 363 32372.27 61.55 4480.47 32683.69 2009-12-29 01:39:48.000 363 32372.23 61.59 4480.48 32683.57 2009-12-29 01:39:49.000 363 32372.22 61.59 4480.51 32683.67 2009-12-29 01:39:50.000 363 32372.25 61.56 4480.52 32683.65 2009-12-29 01:39:51.000 363 32372.20 61.57 4480.52 32683.65 2009-12-29 01:39:52.000 363 32372.19 61.62 4480.50 32683.65 2009-12-29 01:39:53.000 363 32372.26 61.56 4480.48 32683.61 2009-12-29 01:39:54.000 363 32372.27 61.58 4480.46 32683.66 2009-12-29 01:39:55.000 363 32372.29 61.56 4480.42 32683.64 2009-12-29 01:39:56.000 363 32372.29 61.56 4480.46 32683.76 2009-12-29 01:39:57.000 363 32372.27 61.55 4480.44 32683.56 2009-12-29 01:39:58.000 363 32372.32 61.48 4480.45 32683.61 2009-12-29 01:39:59.000 363 32372.33 61.52 4480.42 32683.65 2009-12-29 01:40:00.000 363 32372.29 61.55 4480.42 32683.59 2009-12-29 01:40:01.000 363 32372.29 61.55 4480.41 32683.72 2009-12-29 01:40:02.000 363 32372.26 61.57 4480.39 32683.62 2009-12-29 01:40:03.000 363 32372.22 61.61 4480.44 32683.66 2009-12-29 01:40:04.000 363 32372.27 61.57 4480.45 32683.69 2009-12-29 01:40:05.000 363 32372.27 61.55 4480.47 32683.63 2009-12-29 01:40:06.000 363 32372.29 61.58 4480.49 32683.68 2009-12-29 01:40:07.000 363 32372.33 61.59 4480.50 32683.67 2009-12-29 01:40:08.000 363 32372.29 61.60 4480.49 32683.70 2009-12-29 01:40:09.000 363 32372.26 61.57 4480.43 32683.67 2009-12-29 01:40:10.000 363 32372.29 61.59 4480.44 32683.70 2009-12-29 01:40:11.000 363 32372.33 61.61 4480.46 32683.70 2009-12-29 01:40:12.000 363 32372.33 61.62 4480.45 32683.71 2009-12-29 01:40:13.000 363 32372.35 61.63 4480.44 32683.68 2009-12-29 01:40:14.000 363 32372.33 61.57 4480.45 32683.69 2009-12-29 01:40:15.000 363 32372.32 61.59 4480.44 32683.73 2009-12-29 01:40:16.000 363 32372.32 61.61 4480.49 32683.69 2009-12-29 01:40:17.000 363 32372.33 61.60 4480.50 32683.63 2009-12-29 01:40:18.000 363 32372.30 61.58 4480.50 32683.67 2009-12-29 01:40:19.000 363 32372.31 61.59 4480.51 32683.75 2009-12-29 01:40:20.000 363 32372.30 61.59 4480.46 32683.72 2009-12-29 01:40:21.000 363 32372.31 61.58 4480.46 32683.63 2009-12-29 01:40:22.000 363 32372.33 61.53 4480.48 32683.67 2009-12-29 01:40:23.000 363 32372.36 61.55 4480.45 32683.65 2009-12-29 01:40:24.000 363 32372.30 61.61 4480.40 32683.61 2009-12-29 01:40:25.000 363 32371.98 61.97 4480.35 32683.73 2009-12-29 01:40:26.000 363 32372.24 61.66 4480.45 32683.86 2009-12-29 01:40:27.000 363 32372.27 61.61 4480.44 32683.69 2009-12-29 01:40:28.000 363 32372.27 61.62 4480.44 32683.66 2009-12-29 01:40:29.000 363 32372.30 61.59 4480.46 32683.79 2009-12-29 01:40:30.000 363 32372.58 61.18 4480.56 32683.65 2009-12-29 01:40:31.000 363 32372.56 61.23 4480.56 32683.63 2009-12-29 01:40:32.000 363 32372.38 61.45 4480.52 32683.60 2009-12-29 01:40:33.000 363 32372.33 61.53 4480.43 32683.70 2009-12-29 01:40:34.000 363 32372.30 61.51 4480.41 32683.65 2009-12-29 01:40:35.000 363 32372.29 61.51 4480.43 32683.71 2009-12-29 01:40:36.000 363 32372.26 61.53 4480.45 32683.73 2009-12-29 01:40:37.000 363 32372.28 61.51 4480.45 32683.63 2009-12-29 01:40:38.000 363 32372.29 61.54 4480.48 32683.74 2009-12-29 01:40:39.000 363 32372.28 61.53 4480.46 32683.71 2009-12-29 01:40:40.000 363 32372.26 61.57 4480.48 32683.71 2009-12-29 01:40:41.000 363 32372.22 61.67 4480.46 32683.70 2009-12-29 01:40:42.000 363 32372.31 61.62 4480.43 32683.63 2009-12-29 01:40:43.000 363 32372.30 61.56 4480.40 32683.74 2009-12-29 01:40:44.000 363 32372.29 61.55 4480.41 32683.78 2009-12-29 01:40:45.000 363 32372.33 61.53 4480.41 32683.74 2009-12-29 01:40:46.000 363 32372.33 61.50 4480.42 32683.68 2009-12-29 01:40:47.000 363 32372.29 61.52 4480.39 32683.62 2009-12-29 01:40:48.000 363 32372.28 61.49 4480.39 32683.70 2009-12-29 01:40:49.000 363 32372.19 61.61 4480.34 32683.62 2009-12-29 01:40:50.000 363 32372.26 61.52 4480.33 32683.73 2009-12-29 01:40:51.000 363 32372.34 61.44 4480.36 32683.67 2009-12-29 01:40:52.000 363 32372.30 61.46 4480.40 32683.78 2009-12-29 01:40:53.000 363 32372.31 61.44 4480.39 32683.76 2009-12-29 01:40:54.000 363 32372.32 61.42 4480.39 32683.69 2009-12-29 01:40:55.000 363 32372.33 61.43 4480.43 32683.67 2009-12-29 01:40:56.000 363 32372.33 61.45 4480.41 32683.69 2009-12-29 01:40:57.000 363 32372.34 61.50 4480.37 32683.72 2009-12-29 01:40:58.000 363 32372.31 61.49 4480.43 32683.68 2009-12-29 01:40:59.000 363 32372.26 61.45 4480.47 32683.72 2009-12-29 01:41:00.000 363 32372.29 61.42 4480.44 32683.65 2009-12-29 01:41:01.000 363 32372.22 61.54 4480.44 32683.71 2009-12-29 01:41:02.000 363 32372.22 61.58 4480.45 32683.65 2009-12-29 01:41:03.000 363 32372.28 61.50 4480.46 32683.69 2009-12-29 01:41:04.000 363 32372.29 61.47 4480.45 32683.72 2009-12-29 01:41:05.000 363 32372.58 61.09 4480.48 32683.59 2009-12-29 01:41:06.000 363 32372.59 61.13 4480.51 32683.79 2009-12-29 01:41:07.000 363 32372.44 61.36 4480.45 32683.66 2009-12-29 01:41:08.000 363 32372.35 61.47 4480.44 32683.66 2009-12-29 01:41:09.000 363 32372.28 61.55 4480.39 32683.59 2009-12-29 01:41:10.000 363 32372.37 61.50 4480.39 32683.58 2009-12-29 01:41:11.000 363 32372.47 61.35 4480.47 32683.77 2009-12-29 01:41:12.000 363 32372.35 61.45 4480.43 32683.69 2009-12-29 01:41:13.000 363 32372.32 61.44 4480.40 32683.63 2009-12-29 01:41:14.000 363 32372.35 61.48 4480.40 32683.73 2009-12-29 01:41:15.000 363 32372.35 61.46 4480.41 32683.64 2009-12-29 01:41:16.000 363 32372.30 61.46 4480.41 32683.71 2009-12-29 01:41:17.000 363 32372.30 61.47 4480.41 32683.63 2009-12-29 01:41:18.000 363 32372.30 61.48 4480.44 32683.74 2009-12-29 01:41:19.000 363 32372.31 61.46 4480.44 32683.67 2009-12-29 01:41:20.000 363 32372.29 61.46 4480.39 32683.72 2009-12-29 01:41:21.000 363 32372.30 61.46 4480.39 32683.78 2009-12-29 01:41:22.000 363 32372.32 61.48 4480.38 32683.68 2009-12-29 01:41:23.000 363 32372.28 61.48 4480.41 32683.69 2009-12-29 01:41:24.000 363 32372.24 61.54 4480.38 32683.75 2009-12-29 01:41:25.000 363 32372.30 61.49 4480.40 32683.71 2009-12-29 01:41:26.000 363 32372.31 61.50 4480.43 32683.69 2009-12-29 01:41:27.000 363 32372.34 61.48 4480.43 32683.65 2009-12-29 01:41:28.000 363 32372.29 61.44 4480.43 32683.67 2009-12-29 01:41:29.000 363 32372.25 61.44 4480.40 32683.68 2009-12-29 01:41:30.000 363 32372.25 61.43 4480.37 32683.73 2009-12-29 01:41:31.000 363 32372.28 61.42 4480.35 32683.70 2009-12-29 01:41:32.000 363 32372.31 61.40 4480.37 32683.64 2009-12-29 01:41:33.000 363 32372.29 61.42 4480.40 32683.73 2009-12-29 01:41:34.000 363 32372.28 61.41 4480.44 32683.73 2009-12-29 01:41:35.000 363 32372.28 61.42 4480.43 32683.62 2009-12-29 01:41:36.000 363 32372.31 61.41 4480.44 32683.67 2009-12-29 01:41:37.000 363 32372.27 61.43 4480.44 32683.71 2009-12-29 01:41:38.000 363 32372.26 61.41 4480.44 32683.61 2009-12-29 01:41:39.000 363 32372.27 61.40 4480.42 32683.68 2009-12-29 01:41:40.000 363 32372.26 61.43 4480.40 32683.68 2009-12-29 01:41:41.000 363 32372.29 61.43 4480.39 32683.70 2009-12-29 01:41:42.000 363 32372.31 61.43 4480.40 32683.62 2009-12-29 01:41:43.000 363 32372.31 61.42 4480.42 32683.73 2009-12-29 01:41:44.000 363 32372.27 61.44 4480.42 32683.77 2009-12-29 01:41:45.000 363 32372.31 61.42 4480.43 32683.63 2009-12-29 01:41:46.000 363 32372.28 61.43 4480.44 32683.68 2009-12-29 01:41:47.000 363 32372.28 61.41 4480.35 32683.73 2009-12-29 01:41:48.000 363 32372.28 61.41 4480.40 32683.62 2009-12-29 01:41:49.000 363 32372.29 61.41 4480.43 32683.70 2009-12-29 01:41:50.000 363 32372.27 61.43 4480.43 32683.61 2009-12-29 01:41:51.000 363 32372.29 61.43 4480.41 32683.67 2009-12-29 01:41:52.000 363 32372.28 61.40 4480.39 32683.64 2009-12-29 01:41:53.000 363 32372.27 61.40 4480.33 32683.76 2009-12-29 01:41:54.000 363 32372.24 61.44 4480.38 32683.62 2009-12-29 01:41:55.000 363 32372.22 61.48 4480.33 32683.67 2009-12-29 01:41:56.000 363 32372.22 61.49 4480.36 32683.66 2009-12-29 01:41:57.000 363 32372.34 61.36 4480.46 32683.73 2009-12-29 01:41:58.000 363 32372.68 60.93 4480.55 32683.56 2009-12-29 01:41:59.000 363 32372.47 61.22 4480.46 32683.67 2009-12-29 01:42:00.000 363 32372.35 61.37 4480.46 32683.58 2009-12-29 01:42:01.000 363 32372.30 61.40 4480.44 32683.77 2009-12-29 01:42:02.000 363 32372.31 61.44 4480.42 32683.74 2009-12-29 01:42:03.000 363 32372.30 61.43 4480.41 32683.69 2009-12-29 01:42:04.000 363 32372.30 61.40 4480.44 32683.67 2009-12-29 01:42:05.000 363 32372.33 61.38 4480.42 32683.71 2009-12-29 01:42:06.000 363 32372.28 61.41 4480.40 32683.60 2009-12-29 01:42:07.000 363 32372.29 61.39 4480.39 32683.64 2009-12-29 01:42:08.000 363 32372.24 61.39 4480.41 32683.67 2009-12-29 01:42:09.000 363 32372.21 61.47 4480.38 32683.75 2009-12-29 01:42:10.000 363 32372.20 61.47 4480.35 32683.71 2009-12-29 01:42:11.000 363 32372.20 61.47 4480.36 32683.66 2009-12-29 01:42:12.000 363 32372.20 61.46 4480.37 32683.60 2009-12-29 01:42:13.000 363 32372.24 61.43 4480.39 32683.71 2009-12-29 01:42:14.000 363 32372.24 61.46 4480.38 32683.69 2009-12-29 01:42:15.000 363 32372.27 61.42 4480.36 32683.66 2009-12-29 01:42:16.000 363 32372.25 61.44 4480.33 32683.66 2009-12-29 01:42:17.000 363 32372.24 61.49 4480.35 32683.68 2009-12-29 01:42:18.000 363 32372.28 61.44 4480.39 32683.65 2009-12-29 01:42:19.000 363 32372.30 61.41 4480.38 32683.65 2009-12-29 01:42:20.000 363 32372.25 61.44 4480.35 32683.69 2009-12-29 01:42:21.000 363 32372.25 61.49 4480.36 32683.59 2009-12-29 01:42:22.000 363 32372.25 61.47 4480.37 32683.69 2009-12-29 01:42:23.000 363 32372.29 61.50 4480.36 32683.66 2009-12-29 01:42:24.000 363 32372.24 61.50 4480.31 32683.70 2009-12-29 01:42:25.000 363 32372.28 61.41 4480.31 32683.69 2009-12-29 01:42:26.000 363 32372.29 61.41 4480.33 32683.57 2009-12-29 01:42:27.000 363 32372.25 61.45 4480.37 32683.71 2009-12-29 01:42:28.000 363 32372.23 61.44 4480.36 32683.69 2009-12-29 01:42:29.000 363 32372.23 61.41 4480.34 32683.66 2009-12-29 01:42:30.000 363 32372.24 61.43 4480.35 32683.67 2009-12-29 01:42:31.000 363 32372.24 61.44 4480.33 32683.67 2009-12-29 01:42:32.000 363 32372.25 61.41 4480.34 32683.73 2009-12-29 01:42:33.000 363 32372.25 61.39 4480.33 32683.61 2009-12-29 01:42:34.000 363 32372.27 61.38 4480.37 32683.73 2009-12-29 01:42:35.000 363 32372.26 61.39 4480.41 32683.70 2009-12-29 01:42:36.000 363 32372.19 61.46 4480.40 32683.66 2009-12-29 01:42:37.000 363 32372.20 61.46 4480.40 32683.66 2009-12-29 01:42:38.000 363 32372.23 61.45 4480.40 32683.62 2009-12-29 01:42:39.000 363 32372.18 61.50 4480.40 32683.68 2009-12-29 01:42:40.000 363 32372.17 61.53 4480.41 32683.71 2009-12-29 01:42:41.000 363 32372.23 61.46 4480.40 32683.63 2009-12-29 01:42:42.000 363 32372.24 61.42 4480.37 32683.59 2009-12-29 01:42:43.000 363 32372.24 61.43 4480.39 32683.70 2009-12-29 01:42:44.000 363 32372.31 61.42 4480.36 32683.60 2009-12-29 01:42:45.000 363 32372.35 61.42 4480.37 32683.63 2009-12-29 01:42:46.000 363 32372.27 61.45 4480.37 32683.67 2009-12-29 01:42:47.000 363 32372.26 61.40 4480.32 32683.57 2009-12-29 01:42:48.000 363 32372.22 61.49 4480.29 32683.69 2009-12-29 01:42:49.000 363 32372.25 61.42 4480.32 32683.59 2009-12-29 01:42:50.000 363 32372.28 61.42 4480.32 32683.65 2009-12-29 01:42:51.000 363 32372.25 61.41 4480.31 32683.69 2009-12-29 01:42:52.000 363 32372.28 61.42 4480.36 32683.62 2009-12-29 01:42:53.000 363 32372.31 61.38 4480.36 32683.64 2009-12-29 01:42:54.000 363 32372.30 61.42 4480.36 32683.60 2009-12-29 01:42:55.000 363 32372.30 61.45 4480.36 32683.64 2009-12-29 01:42:56.000 363 32372.28 61.46 4480.36 32683.66 2009-12-29 01:42:57.000 363 32372.28 61.46 4480.32 32683.64 2009-12-29 01:42:58.000 363 32372.26 61.39 4480.32 32683.66 2009-12-29 01:42:59.000 363 32372.28 61.42 4480.36 32683.67 2009-12-29 01:43:00.000 363 32372.29 61.46 4480.39 32683.63 2009-12-29 01:43:01.000 363 32372.30 61.45 4480.35 32683.61 2009-12-29 01:43:02.000 363 32372.28 61.43 4480.35 32683.62 2009-12-29 01:43:03.000 363 32372.27 61.43 4480.39 32683.61 2009-12-29 01:43:04.000 363 32372.30 61.43 4480.36 32683.65 2009-12-29 01:43:05.000 363 32372.31 61.43 4480.31 32683.70 2009-12-29 01:43:06.000 363 32372.28 61.47 4480.31 32683.61 2009-12-29 01:43:07.000 363 32372.27 61.41 4480.33 32683.62 2009-12-29 01:43:08.000 363 32372.36 61.34 4480.33 32683.62 2009-12-29 01:43:09.000 363 32372.33 61.48 4480.33 32683.67 2009-12-29 01:43:10.000 363 32372.05 61.81 4480.28 32683.62 2009-12-29 01:43:11.000 363 32372.24 61.51 4480.36 32683.70 2009-12-29 01:43:12.000 363 32372.27 61.48 4480.40 32683.71 2009-12-29 01:43:13.000 363 32372.27 61.44 4480.38 32683.66 2009-12-29 01:43:14.000 363 32372.29 61.49 4480.40 32683.63 2009-12-29 01:43:15.000 363 32372.31 61.51 4480.40 32683.63 2009-12-29 01:43:16.000 363 32372.25 61.45 4480.38 32683.68 2009-12-29 01:43:17.000 363 32372.26 61.46 4480.41 32683.63 2009-12-29 01:43:18.000 363 32372.25 61.50 4480.42 32683.73 2009-12-29 01:43:19.000 363 32372.22 61.51 4480.38 32683.66 2009-12-29 01:43:20.000 363 32372.28 61.47 4480.39 32683.66 2009-12-29 01:43:21.000 363 32372.23 61.48 4480.40 32683.62 2009-12-29 01:43:22.000 363 32372.24 61.48 4480.41 32683.74 2009-12-29 01:43:23.000 363 32372.26 61.49 4480.39 32683.59 2009-12-29 01:43:24.000 363 32372.26 61.49 4480.38 32683.64 2009-12-29 01:43:25.000 363 32372.24 61.49 4480.37 32683.68 2009-12-29 01:43:26.000 363 32372.20 61.55 4480.37 32683.65 2009-12-29 01:43:27.000 363 32372.24 61.55 4480.34 32683.72 2009-12-29 01:43:28.000 363 32372.22 61.54 4480.32 32683.63 2009-12-29 01:43:29.000 363 32372.24 61.54 4480.32 32683.63 2009-12-29 01:43:30.000 363 32372.32 61.47 4480.37 32683.67 2009-12-29 01:43:31.000 363 32372.54 61.24 4480.45 32683.61 2009-12-29 01:43:32.000 363 32372.62 61.03 4480.45 32683.65 2009-12-29 01:43:33.000 363 32372.35 61.41 4480.36 32683.58 2009-12-29 01:43:34.000 363 32372.36 61.43 4480.36 32683.71 2009-12-29 01:43:35.000 363 32372.37 61.38 4480.37 32683.66 2009-12-29 01:43:36.000 363 32372.33 61.42 4480.38 32683.63 2009-12-29 01:43:37.000 363 32372.33 61.41 4480.39 32683.69 2009-12-29 01:43:38.000 363 32372.32 61.44 4480.40 32683.65 2009-12-29 01:43:39.000 363 32372.36 61.35 4480.43 32683.58 2009-12-29 01:43:40.000 363 32372.33 61.35 4480.39 32683.70 2009-12-29 01:43:41.000 363 32372.31 61.41 4480.38 32683.71 2009-12-29 01:43:42.000 363 32372.32 61.42 4480.41 32683.65 2009-12-29 01:43:43.000 363 32372.36 61.41 4480.40 32683.70 2009-12-29 01:43:44.000 363 32372.34 61.43 4480.42 32683.70 2009-12-29 01:43:45.000 363 32372.31 61.41 4480.39 32683.64 2009-12-29 01:43:46.000 363 32372.31 61.47 4480.41 32683.67 2009-12-29 01:43:47.000 363 32372.34 61.38 4480.40 32683.63 2009-12-29 01:43:48.000 363 32372.28 61.45 4480.43 32683.62 2009-12-29 01:43:49.000 363 32371.95 61.88 4480.31 32683.70 2009-12-29 01:43:50.000 363 32372.08 61.69 4480.36 32683.78 2009-12-29 01:43:51.000 363 32372.23 61.51 4480.38 32683.68 2009-12-29 01:43:52.000 363 32372.24 61.47 4480.35 32683.60 2009-12-29 01:43:53.000 363 32372.26 61.44 4480.31 32683.70 2009-12-29 01:43:54.000 363 32372.28 61.44 4480.35 32683.65 2009-12-29 01:43:55.000 363 32372.30 61.46 4480.34 32683.72 2009-12-29 01:43:56.000 363 32372.29 61.49 4480.31 32683.77 2009-12-29 01:43:57.000 363 32372.31 61.47 4480.31 32683.66 2009-12-29 01:43:58.000 363 32372.29 61.49 4480.34 32683.68 2009-12-29 01:43:59.000 363 32372.30 61.47 4480.36 32683.73 2009-12-29 01:44:00.000 363 32372.28 61.44 4480.39 32683.62 2009-12-29 01:44:01.000 363 32372.27 61.41 4480.38 32683.61 2009-12-29 01:44:02.000 363 32372.26 61.42 4480.45 32683.73 2009-12-29 01:44:03.000 363 32372.32 61.39 4480.44 32683.65 2009-12-29 01:44:04.000 363 32372.33 61.42 4480.43 32683.67 2009-12-29 01:44:05.000 363 32372.31 61.42 4480.39 32683.70 2009-12-29 01:44:06.000 363 32372.29 61.47 4480.34 32683.68 2009-12-29 01:44:07.000 363 32372.18 61.55 4480.39 32683.68 2009-12-29 01:44:08.000 363 32372.25 61.48 4480.43 32683.69 2009-12-29 01:44:09.000 363 32372.26 61.46 4480.43 32683.68 2009-12-29 01:44:10.000 363 32372.28 61.46 4480.38 32683.65 2009-12-29 01:44:11.000 363 32372.24 61.50 4480.38 32683.76 2009-12-29 01:44:12.000 363 32372.26 61.49 4480.39 32683.74 2009-12-29 01:44:13.000 363 32372.25 61.46 4480.39 32683.62 2009-12-29 01:44:14.000 363 32372.24 61.51 4480.39 32683.68 2009-12-29 01:44:15.000 363 32372.33 61.42 4480.37 32683.76 2009-12-29 01:44:16.000 363 32372.29 61.47 4480.37 32683.66 2009-12-29 01:44:17.000 363 32371.71 62.09 4480.21 32683.77 2009-12-29 01:44:18.000 363 32372.00 61.75 4480.31 32683.80 2009-12-29 01:44:19.000 363 32372.27 61.43 4480.41 32683.69 2009-12-29 01:44:20.000 363 32372.31 61.42 4480.42 32683.67 2009-12-29 01:44:21.000 363 32372.30 61.43 4480.42 32683.72 2009-12-29 01:44:22.000 363 32372.26 61.42 4480.42 32683.64 2009-12-29 01:44:23.000 363 32372.27 61.42 4480.45 32683.77 2009-12-29 01:44:24.000 363 32372.28 61.43 4480.45 32683.67 2009-12-29 01:44:25.000 363 32372.27 61.42 4480.44 32683.63 2009-12-29 01:44:26.000 363 32372.26 61.50 4480.40 32683.66 2009-12-29 01:44:27.000 363 32372.29 61.44 4480.39 32683.70 2009-12-29 01:44:28.000 363 32372.21 61.44 4480.38 32683.67 2009-12-29 01:44:29.000 363 32372.26 61.37 4480.39 32683.77 2009-12-29 01:44:30.000 363 32372.32 61.32 4480.42 32683.67 2009-12-29 01:44:31.000 363 32372.28 61.33 4480.40 32683.73 2009-12-29 01:44:32.000 363 32372.19 61.45 4480.40 32683.72 2009-12-29 01:44:33.000 363 32372.23 61.41 4480.38 32683.71 2009-12-29 01:44:34.000 363 32372.24 61.44 4480.38 32683.72 2009-12-29 01:44:35.000 363 32372.24 61.43 4480.40 32683.68 2009-12-29 01:44:36.000 363 32372.21 61.44 4480.40 32683.67 2009-12-29 01:44:37.000 363 32372.22 61.45 4480.40 32683.76 2009-12-29 01:44:38.000 363 32372.22 61.40 4480.40 32683.69 2009-12-29 01:44:39.000 363 32372.24 61.30 4480.43 32683.73 2009-12-29 01:44:40.000 363 32372.25 61.29 4480.44 32683.68 2009-12-29 01:44:41.000 363 32372.25 61.32 4480.43 32683.70 2009-12-29 01:44:42.000 363 32372.22 61.40 4480.42 32683.64 2009-12-29 01:44:43.000 363 32372.22 61.41 4480.41 32683.71 2009-12-29 01:44:44.000 363 32372.21 61.39 4480.43 32683.74 2009-12-29 01:44:45.000 363 32372.22 61.40 4480.45 32683.70 2009-12-29 01:44:46.000 363 32372.23 61.44 4480.45 32683.61 2009-12-29 01:44:47.000 363 32372.26 61.42 4480.43 32683.69 2009-12-29 01:44:48.000 363 32372.21 61.48 4480.44 32683.66 2009-12-29 01:44:49.000 363 32372.29 61.39 4480.43 32683.71 2009-12-29 01:44:50.000 363 32372.34 61.37 4480.43 32683.69 2009-12-29 01:44:51.000 363 32372.31 61.41 4480.42 32683.68 2009-12-29 01:44:52.000 363 32372.30 61.46 4480.41 32683.66 2009-12-29 01:44:53.000 363 32372.27 61.47 4480.39 32683.74 2009-12-29 01:44:54.000 363 32372.25 61.43 4480.39 32683.69 2009-12-29 01:44:55.000 363 32372.28 61.41 4480.38 32683.73 2009-12-29 01:44:56.000 363 32372.29 61.37 4480.36 32683.68 2009-12-29 01:44:57.000 363 32372.30 61.43 4480.36 32683.77 2009-12-29 01:44:58.000 363 32372.31 61.44 4480.42 32683.66 2009-12-29 01:44:59.000 363 32372.31 61.48 4480.39 32683.70 2009-12-29 01:45:00.000 363 32372.29 61.50 4480.39 32683.72 2009-12-29 01:45:01.000 363 32372.31 61.48 4480.38 32683.65 2009-12-29 01:45:02.000 363 32372.31 61.45 4480.39 32683.74 2009-12-29 01:45:03.000 363 32372.31 61.52 4480.32 32683.71 2009-12-29 01:45:04.000 363 32372.35 61.45 4480.35 32683.69 2009-12-29 01:45:05.000 363 32372.35 61.40 4480.38 32683.77 2009-12-29 01:45:06.000 363 32372.33 61.44 4480.37 32683.66 2009-12-29 01:45:07.000 363 32372.29 61.49 4480.39 32683.66 2009-12-29 01:45:08.000 363 32372.28 61.50 4480.41 32683.73 2009-12-29 01:45:09.000 363 32372.33 61.43 4480.42 32683.72 2009-12-29 01:45:10.000 363 32372.28 61.45 4480.41 32683.70 2009-12-29 01:45:11.000 363 32372.26 61.49 4480.34 32683.66 2009-12-29 01:45:12.000 363 32372.28 61.50 4480.36 32683.64 2009-12-29 01:45:13.000 363 32372.26 61.54 4480.35 32683.70 2009-12-29 01:45:14.000 363 32372.28 61.52 4480.36 32683.69 2009-12-29 01:45:15.000 363 32372.27 61.54 4480.36 32683.69 2009-12-29 01:45:16.000 363 32372.27 61.51 4480.34 32683.76 2009-12-29 01:45:17.000 363 32372.31 61.49 4480.35 32683.78 2009-12-29 01:45:18.000 363 32372.29 61.55 4480.35 32683.74 2009-12-29 01:45:19.000 363 32372.30 61.50 4480.34 32683.74 2009-12-29 01:45:20.000 363 32372.30 61.45 4480.36 32683.64 2009-12-29 01:45:21.000 363 32372.31 61.40 4480.35 32683.78 2009-12-29 01:45:22.000 363 32372.31 61.42 4480.36 32683.71 2009-12-29 01:45:23.000 363 32372.37 61.38 4480.40 32683.65 2009-12-29 01:45:24.000 363 32372.32 61.38 4480.41 32683.78 2009-12-29 01:45:25.000 363 32372.32 61.38 4480.37 32683.64 2009-12-29 01:45:26.000 363 32372.30 61.46 4480.38 32683.75 2009-12-29 01:45:27.000 363 32372.31 61.45 4480.38 32683.78 2009-12-29 01:45:28.000 363 32372.34 61.41 4480.39 32683.63 2009-12-29 01:45:29.000 363 32372.33 61.46 4480.35 32683.76 2009-12-29 01:45:30.000 363 32372.35 61.43 4480.34 32683.75 2009-12-29 01:45:31.000 363 32372.39 61.41 4480.32 32683.71 2009-12-29 01:45:32.000 363 32372.45 61.32 4480.34 32683.70 2009-12-29 01:45:33.000 363 32372.37 61.35 4480.33 32683.66 2009-12-29 01:45:34.000 363 32372.37 61.42 4480.34 32683.71 2009-12-29 01:45:35.000 363 32372.36 61.43 4480.35 32683.68 2009-12-29 01:45:36.000 363 32372.33 61.46 4480.39 32683.72 2009-12-29 01:45:37.000 363 32372.40 61.38 4480.39 32683.72 2009-12-29 01:45:38.000 363 32372.29 61.46 4480.31 32683.68 2009-12-29 01:45:39.000 363 32372.05 61.74 4480.24 32683.76 2009-12-29 01:45:40.000 363 32372.27 61.45 4480.27 32683.76 2009-12-29 01:45:41.000 363 32372.28 61.47 4480.27 32683.77 2009-12-29 01:45:42.000 363 32372.32 61.46 4480.25 32683.69 2009-12-29 01:45:43.000 363 32372.30 61.45 4480.28 32683.68 2009-12-29 01:45:44.000 363 32372.32 61.45 4480.30 32683.80 2009-12-29 01:45:45.000 363 32372.34 61.42 4480.30 32683.72 2009-12-29 01:45:46.000 363 32372.32 61.41 4480.28 32683.77 2009-12-29 01:45:47.000 363 32372.33 61.40 4480.27 32683.74 2009-12-29 01:45:48.000 363 32372.34 61.40 4480.26 32683.77 2009-12-29 01:45:49.000 363 32372.22 61.52 4480.29 32683.67 2009-12-29 01:45:50.000 363 32372.32 61.36 4480.35 32683.76 2009-12-29 01:45:51.000 363 32372.28 61.44 4480.35 32683.77 2009-12-29 01:45:52.000 363 32372.30 61.49 4480.32 32683.76 2009-12-29 01:45:53.000 363 32372.27 61.49 4480.31 32683.79 2009-12-29 01:45:54.000 363 32372.29 61.41 4480.31 32683.78 2009-12-29 01:45:55.000 363 32372.24 61.46 4480.28 32683.68 2009-12-29 01:45:56.000 363 32372.16 61.61 4480.27 32683.71 2009-12-29 01:45:57.000 363 32372.36 61.46 4480.30 32683.70 2009-12-29 01:45:58.000 363 32372.29 61.46 4480.29 32683.74 2009-12-29 01:45:59.000 363 32372.36 61.43 4480.32 32683.69 2009-12-29 01:46:00.000 363 32372.31 61.44 4480.32 32683.77 2009-12-29 01:46:01.000 363 32372.31 61.42 4480.30 32683.67 2009-12-29 01:46:02.000 363 32372.32 61.43 4480.29 32683.71 2009-12-29 01:46:03.000 363 32372.34 61.41 4480.29 32683.69 2009-12-29 01:46:04.000 363 32372.35 61.40 4480.31 32683.64 2009-12-29 01:46:05.000 363 32372.35 61.44 4480.31 32683.79 2009-12-29 01:46:06.000 363 32372.31 61.46 4480.31 32683.70 2009-12-29 01:46:07.000 363 32372.35 61.39 4480.32 32683.73 2009-12-29 01:46:08.000 363 32372.35 61.39 4480.29 32683.72 2009-12-29 01:46:09.000 363 32372.33 61.45 4480.29 32683.73 2009-12-29 01:46:10.000 363 32372.37 61.42 4480.31 32683.74 2009-12-29 01:46:11.000 363 32372.33 61.41 4480.32 32683.67 2009-12-29 01:46:12.000 363 32372.29 61.48 4480.31 32683.71 2009-12-29 01:46:13.000 363 32372.31 61.50 4480.29 32683.68 2009-12-29 01:46:14.000 363 32372.29 61.46 4480.29 32683.71 2009-12-29 01:46:15.000 363 32372.30 61.43 4480.26 32683.79 2009-12-29 01:46:16.000 363 32372.28 61.41 4480.25 32683.69 2009-12-29 01:46:17.000 363 32372.29 61.39 4480.24 32683.78 2009-12-29 01:46:18.000 363 32372.29 61.40 4480.22 32683.75 2009-12-29 01:46:19.000 363 32372.31 61.35 4480.25 32683.76 2009-12-29 01:46:20.000 363 32372.27 61.41 4480.25 32683.67 2009-12-29 01:46:21.000 363 32372.24 61.47 4480.24 32683.71 2009-12-29 01:46:22.000 363 32372.26 61.41 4480.24 32683.81 2009-12-29 01:46:23.000 363 32372.26 61.43 4480.22 32683.67 2009-12-29 01:46:24.000 363 32372.23 61.47 4480.22 32683.72 2009-12-29 01:46:25.000 363 32372.28 61.46 4480.24 32683.73 2009-12-29 01:46:26.000 363 32372.30 61.46 4480.26 32683.66 2009-12-29 01:46:27.000 363 32372.26 61.49 4480.28 32683.79 2009-12-29 01:46:28.000 363 32372.28 61.50 4480.27 32683.66 2009-12-29 01:46:29.000 363 32372.30 61.52 4480.27 32683.73 2009-12-29 01:46:30.000 363 32372.27 61.49 4480.30 32683.71 2009-12-29 01:46:31.000 363 32372.26 61.52 4480.28 32683.71 2009-12-29 01:46:32.000 363 32372.30 61.44 4480.31 32683.67 2009-12-29 01:46:33.000 363 32372.27 61.48 4480.25 32683.80 2009-12-29 01:46:34.000 363 32372.33 61.40 4480.30 32683.66 2009-12-29 01:46:35.000 363 32372.71 60.90 4480.38 32683.76 2009-12-29 01:46:36.000 363 32372.50 61.18 4480.34 32683.59 2009-12-29 01:46:37.000 363 32372.42 61.28 4480.32 32683.65 2009-12-29 01:46:38.000 363 32372.33 61.39 4480.28 32683.67 2009-12-29 01:46:39.000 363 32372.30 61.41 4480.31 32683.74 2009-12-29 01:46:40.000 363 32372.27 61.44 4480.24 32683.69 2009-12-29 01:46:41.000 363 32372.34 61.35 4480.25 32683.73 2009-12-29 01:46:42.000 363 32372.30 61.43 4480.29 32683.65 2009-12-29 01:46:43.000 363 32372.22 61.45 4480.28 32683.64 2009-12-29 01:46:44.000 363 32372.26 61.39 4480.30 32683.77 2009-12-29 01:46:45.000 363 32372.29 61.34 4480.31 32683.77 2009-12-29 01:46:46.000 363 32372.27 61.37 4480.32 32683.66 2009-12-29 01:46:47.000 363 32372.27 61.41 4480.35 32683.68 2009-12-29 01:46:48.000 363 32372.28 61.48 4480.35 32683.70 2009-12-29 01:46:49.000 363 32372.33 61.43 4480.38 32683.75 2009-12-29 01:46:50.000 363 32372.31 61.41 4480.42 32683.74 2009-12-29 01:46:51.000 363 32372.31 61.45 4480.38 32683.71 2009-12-29 01:46:52.000 363 32372.30 61.47 4480.38 32683.70 2009-12-29 01:46:53.000 363 32372.33 61.41 4480.39 32683.70 2009-12-29 01:46:54.000 363 32372.34 61.37 4480.35 32683.73 2009-12-29 01:46:55.000 363 32372.39 61.33 4480.36 32683.65 2009-12-29 01:46:56.000 363 32372.40 61.34 4480.36 32683.71 2009-12-29 01:46:57.000 363 32372.38 61.34 4480.35 32683.70 2009-12-29 01:46:58.000 363 32372.41 61.35 4480.36 32683.71 2009-12-29 01:46:59.000 363 32372.33 61.43 4480.33 32683.68 2009-12-29 01:47:00.000 363 32372.32 61.43 4480.35 32683.72 2009-12-29 01:47:01.000 363 32372.32 61.41 4480.38 32683.71 2009-12-29 01:47:02.000 363 32372.30 61.42 4480.35 32683.72 2009-12-29 01:47:03.000 363 32372.34 61.38 4480.36 32683.72 2009-12-29 01:47:04.000 363 32372.32 61.38 4480.35 32683.72 2009-12-29 01:47:05.000 363 32372.30 61.44 4480.36 32683.67 2009-12-29 01:47:06.000 363 32372.32 61.41 4480.36 32683.73 2009-12-29 01:47:07.000 363 32372.32 61.40 4480.34 32683.77 2009-12-29 01:47:08.000 363 32372.37 61.37 4480.36 32683.67 2009-12-29 01:47:09.000 363 32372.34 61.40 4480.37 32683.71 2009-12-29 01:47:10.000 363 32372.33 61.41 4480.37 32683.71 2009-12-29 01:47:11.000 363 32372.35 61.40 4480.34 32683.74 2009-12-29 01:47:12.000 363 32372.37 61.36 4480.35 32683.71 2009-12-29 01:47:13.000 363 32372.31 61.41 4480.37 32683.79 2009-12-29 01:47:14.000 363 32372.29 61.44 4480.36 32683.73 2009-12-29 01:47:15.000 363 32372.29 61.40 4480.37 32683.75 2009-12-29 01:47:16.000 363 32372.29 61.37 4480.35 32683.79 2009-12-29 01:47:17.000 363 32372.34 61.31 4480.36 32683.81 2009-12-29 01:47:18.000 363 32372.29 61.38 4480.37 32683.73 2009-12-29 01:47:19.000 363 32372.33 61.33 4480.40 32683.67 2009-12-29 01:47:20.000 363 32372.30 61.35 4480.38 32683.72 2009-12-29 01:47:21.000 363 32372.27 61.37 4480.39 32683.73 2009-12-29 01:47:22.000 363 32372.27 61.35 4480.37 32683.76 2009-12-29 01:47:23.000 363 32372.35 61.30 4480.38 32683.88 2009-12-29 01:47:24.000 363 32372.33 61.37 4480.36 32683.63 2009-12-29 01:47:25.000 363 32372.33 61.44 4480.36 32683.78 2009-12-29 01:47:26.000 363 32372.28 61.50 4480.37 32683.71 2009-12-29 01:47:27.000 363 32372.25 61.49 4480.38 32683.73 2009-12-29 01:47:28.000 363 32372.23 61.50 4480.40 32683.79 2009-12-29 01:47:29.000 363 32372.29 61.43 4480.40 32683.65 2009-12-29 01:47:30.000 363 32372.30 61.37 4480.35 32683.75 2009-12-29 01:47:31.000 363 32372.33 61.31 4480.32 32683.73 2009-12-29 01:47:32.000 363 32372.34 61.31 4480.29 32683.79 2009-12-29 01:47:33.000 363 32372.36 61.36 4480.30 32683.70 2009-12-29 01:47:34.000 363 32372.35 61.34 4480.37 32683.76 2009-12-29 01:47:35.000 363 32372.37 61.31 4480.32 32683.73 2009-12-29 01:47:36.000 363 32372.34 61.39 4480.30 32683.70 2009-12-29 01:47:37.000 363 32372.27 61.46 4480.30 32683.69 2009-12-29 01:47:38.000 363 32372.23 61.44 4480.32 32683.69 2009-12-29 01:47:39.000 363 32372.31 61.39 4480.34 32683.74 2009-12-29 01:47:40.000 363 32372.32 61.43 4480.30 32683.78 2009-12-29 01:47:41.000 363 32372.29 61.45 4480.28 32683.72 2009-12-29 01:47:42.000 363 32372.26 61.45 4480.26 32683.72 2009-12-29 01:47:43.000 363 32372.28 61.43 4480.28 32683.81 2009-12-29 01:47:44.000 363 32372.33 61.39 4480.33 32683.71 2009-12-29 01:47:45.000 363 32372.37 61.25 4480.37 32683.68 2009-12-29 01:47:46.000 363 32372.29 61.34 4480.35 32683.73 2009-12-29 01:47:47.000 363 32372.31 61.37 4480.35 32683.72 2009-12-29 01:47:48.000 363 32372.30 61.38 4480.35 32683.71 2009-12-29 01:47:49.000 363 32372.32 61.39 4480.37 32683.78 2009-12-29 01:47:50.000 363 32372.33 61.36 4480.34 32683.69 2009-12-29 01:47:51.000 363 32372.38 61.31 4480.32 32683.75 2009-12-29 01:47:52.000 363 32372.30 61.38 4480.35 32683.70 2009-12-29 01:47:53.000 363 32372.31 61.40 4480.32 32683.68 2009-12-29 01:47:54.000 363 32372.31 61.33 4480.33 32683.78 2009-12-29 01:47:55.000 363 32372.34 61.29 4480.37 32683.68 2009-12-29 01:47:56.000 363 32372.36 61.30 4480.37 32683.71 2009-12-29 01:47:57.000 363 32372.37 61.31 4480.37 32683.69 2009-12-29 01:47:58.000 363 32372.32 61.35 4480.34 32683.82 2009-12-29 01:47:59.000 363 32372.31 61.34 4480.35 32683.75 2009-12-29 01:48:00.000 363 32372.37 61.27 4480.34 32683.71 2009-12-29 01:48:01.000 363 32372.31 61.32 4480.30 32683.82 2009-12-29 01:48:02.000 363 32372.29 61.37 4480.28 32683.76 2009-12-29 01:48:03.000 363 32372.29 61.39 4480.32 32683.72 2009-12-29 01:48:04.000 363 32372.30 61.39 4480.35 32683.88 2009-12-29 01:48:05.000 363 32372.31 61.36 4480.31 32683.75 2009-12-29 01:48:06.000 363 32372.29 61.36 4480.28 32683.76 2009-12-29 01:48:07.000 363 32372.31 61.37 4480.26 32683.75 2009-12-29 01:48:08.000 363 32372.37 61.28 4480.32 32683.75 2009-12-29 01:48:09.000 363 32372.46 61.28 4480.33 32683.76 2009-12-29 01:48:10.000 363 32372.46 61.24 4480.30 32683.80 2009-12-29 01:48:11.000 363 32372.46 61.25 4480.30 32683.77 2009-12-29 01:48:12.000 363 32372.38 61.31 4480.27 32683.78 2009-12-29 01:48:13.000 363 32372.43 61.23 4480.30 32683.82 2009-12-29 01:48:14.000 363 32372.40 61.27 4480.30 32683.82 2009-12-29 01:48:15.000 363 32372.40 61.30 4480.30 32683.68 2009-12-29 01:48:16.000 363 32372.40 61.27 4480.31 32683.80 2009-12-29 01:48:17.000 363 32372.45 61.21 4480.28 32683.87 2009-12-29 01:48:18.000 363 32372.42 61.20 4480.27 32683.75 2009-12-29 01:48:19.000 363 32372.39 61.22 4480.27 32683.81 2009-12-29 01:48:20.000 363 32372.36 61.30 4480.24 32683.84 2009-12-29 01:48:21.000 363 32372.34 61.37 4480.20 32683.82 2009-12-29 01:48:22.000 363 32372.36 61.34 4480.22 32683.81 2009-12-29 01:48:23.000 363 32372.32 61.35 4480.23 32683.87 2009-12-29 01:48:24.000 363 32372.30 61.35 4480.22 32683.79 2009-12-29 01:48:25.000 363 32372.29 61.36 4480.20 32683.77 2009-12-29 01:48:26.000 363 32372.36 61.31 4480.23 32683.83 2009-12-29 01:48:27.000 363 32372.48 61.16 4480.27 32683.75 2009-12-29 01:48:28.000 363 32372.41 61.23 4480.24 32683.86 2009-12-29 01:48:29.000 363 32372.40 61.24 4480.25 32683.84 2009-12-29 01:48:30.000 363 32372.39 61.27 4480.27 32683.81 2009-12-29 01:48:31.000 363 32372.36 61.24 4480.25 32683.80 2009-12-29 01:48:32.000 363 32372.36 61.22 4480.24 32683.76 2009-12-29 01:48:33.000 363 32372.36 61.23 4480.26 32683.82 2009-12-29 01:48:34.000 363 32372.31 61.29 4480.25 32683.80 2009-12-29 01:48:35.000 363 32372.29 61.34 4480.27 32683.78 2009-12-29 01:48:36.000 363 32372.32 61.32 4480.24 32683.91 2009-12-29 01:48:37.000 363 32372.40 61.24 4480.24 32683.85 2009-12-29 01:48:38.000 363 32372.35 61.34 4480.28 32683.75 2009-12-29 01:48:39.000 363 32372.36 61.30 4480.26 32683.88 2009-12-29 01:48:40.000 363 32372.33 61.30 4480.26 32683.84 2009-12-29 01:48:41.000 363 32372.32 61.31 4480.26 32683.88 2009-12-29 01:48:42.000 363 32372.40 61.21 4480.25 32683.80 2009-12-29 01:48:43.000 363 32372.36 61.31 4480.23 32683.92 2009-12-29 01:48:44.000 363 32372.35 61.34 4480.29 32683.82 2009-12-29 01:48:45.000 363 32372.36 61.30 4480.27 32683.75 2009-12-29 01:48:46.000 363 32372.42 61.22 4480.26 32683.91 2009-12-29 01:48:47.000 363 32372.37 61.35 4480.24 32683.78 2009-12-29 01:48:48.000 363 32372.38 61.35 4480.28 32683.86 2009-12-29 01:48:49.000 363 32372.37 61.36 4480.27 32683.82 2009-12-29 01:48:50.000 363 32372.37 61.35 4480.25 32683.88 2009-12-29 01:48:51.000 363 32372.41 61.26 4480.28 32683.94 2009-12-29 01:48:52.000 363 32372.41 61.30 4480.23 32683.74 2009-12-29 01:48:53.000 363 32372.44 61.30 4480.20 32683.85 2009-12-29 01:48:54.000 363 32372.38 61.33 4480.24 32683.86 2009-12-29 01:48:55.000 363 32372.41 61.30 4480.26 32683.85 2009-12-29 01:48:56.000 363 32372.49 61.22 4480.27 32683.85 2009-12-29 01:48:57.000 363 32372.49 61.23 4480.30 32683.81 2009-12-29 01:48:58.000 363 32372.49 61.22 4480.33 32683.83 2009-12-29 01:48:59.000 363 32372.50 61.22 4480.31 32683.76 2009-12-29 01:49:00.000 363 32372.52 61.27 4480.30 32683.90 2009-12-29 01:49:01.000 363 32372.49 61.31 4480.30 32683.82 2009-12-29 01:49:02.000 363 32372.49 61.26 4480.32 32683.84 2009-12-29 01:49:03.000 363 32372.39 61.38 4480.29 32683.83 2009-12-29 01:49:04.000 363 32372.40 61.33 4480.28 32683.83 2009-12-29 01:49:05.000 363 32372.44 61.32 4480.31 32683.90 2009-12-29 01:49:06.000 363 32372.44 61.24 4480.28 32683.85 2009-12-29 01:49:07.000 363 32372.43 61.27 4480.25 32683.86 2009-12-29 01:49:08.000 363 32372.40 61.29 4480.28 32683.89 2009-12-29 01:49:09.000 363 32372.42 61.26 4480.31 32683.88 2009-12-29 01:49:10.000 363 32372.43 61.29 4480.33 32683.89 2009-12-29 01:49:11.000 363 32372.39 61.36 4480.30 32683.89 2009-12-29 01:49:12.000 363 32372.41 61.30 4480.30 32683.85 2009-12-29 01:49:13.000 363 32372.47 61.23 4480.28 32683.82 2009-12-29 01:49:14.000 363 32372.48 61.24 4480.29 32683.85 2009-12-29 01:49:15.000 363 32372.38 61.32 4480.30 32683.79 2009-12-29 01:49:16.000 363 32372.36 61.33 4480.29 32683.81 2009-12-29 01:49:17.000 363 32372.34 61.38 4480.28 32683.90 2009-12-29 01:49:18.000 363 32372.43 61.28 4480.29 32683.89 2009-12-29 01:49:19.000 363 32372.44 61.23 4480.25 32683.90 2009-12-29 01:49:20.000 363 32372.50 61.24 4480.27 32683.87 2009-12-29 01:49:21.000 363 32372.49 61.21 4480.29 32683.84 2009-12-29 01:49:22.000 363 32372.43 61.28 4480.28 32683.85 2009-12-29 01:49:23.000 363 32372.40 61.31 4480.30 32683.88 2009-12-29 01:49:24.000 363 32372.37 61.35 4480.29 32683.96 2009-12-29 01:49:25.000 363 32372.37 61.33 4480.26 32683.87 2009-12-29 01:49:26.000 363 32372.36 61.32 4480.28 32683.86 2009-12-29 01:49:27.000 363 32372.37 61.35 4480.29 32683.88 2009-12-29 01:49:28.000 363 32372.35 61.41 4480.28 32683.95 2009-12-29 01:49:29.000 363 32372.35 61.38 4480.28 32683.87 2009-12-29 01:49:30.000 363 32372.34 61.36 4480.28 32683.82 2009-12-29 01:49:31.000 363 32372.35 61.36 4480.28 32683.88 2009-12-29 01:49:32.000 363 32372.38 61.36 4480.24 32683.96 2009-12-29 01:49:33.000 363 32372.41 61.34 4480.24 32683.84 2009-12-29 01:49:34.000 363 32372.40 61.37 4480.26 32683.92 2009-12-29 01:49:35.000 363 32372.40 61.36 4480.25 32683.95 2009-12-29 01:49:36.000 363 32372.37 61.34 4480.28 32683.81 2009-12-29 01:49:37.000 363 32372.37 61.31 4480.22 32683.94 2009-12-29 01:49:38.000 363 32372.35 61.30 4480.23 32683.97 2009-12-29 01:49:39.000 363 32372.38 61.31 4480.27 32683.90 2009-12-29 01:49:40.000 363 32372.40 61.34 4480.26 32683.91 2009-12-29 01:49:41.000 363 32372.38 61.33 4480.26 32683.96 2009-12-29 01:49:42.000 363 32372.38 61.32 4480.25 32683.94 2009-12-29 01:49:43.000 363 32372.41 61.29 4480.24 32683.90 2009-12-29 01:49:44.000 363 32372.45 61.26 4480.24 32683.91 2009-12-29 01:49:45.000 363 32372.42 61.31 4480.24 32683.91 2009-12-29 01:49:46.000 363 32372.40 61.33 4480.23 32683.97 2009-12-29 01:49:47.000 363 32372.38 61.34 4480.28 32683.90 2009-12-29 01:49:48.000 363 32372.35 61.33 4480.28 32683.91 2009-12-29 01:49:49.000 363 32372.38 61.29 4480.28 32683.98 2009-12-29 01:49:50.000 363 32372.38 61.31 4480.28 32683.95 2009-12-29 01:49:51.000 363 32372.37 61.34 4480.26 32683.90 2009-12-29 01:49:52.000 363 32372.36 61.35 4480.27 32683.95 2009-12-29 01:49:53.000 363 32372.36 61.30 4480.27 32683.92 2009-12-29 01:49:54.000 363 32372.37 61.30 4480.28 32683.92 2009-12-29 01:49:55.000 363 32372.36 61.31 4480.26 32683.98 2009-12-29 01:49:56.000 363 32372.38 61.32 4480.27 32683.93 2009-12-29 01:49:57.000 363 32372.41 61.32 4480.26 32683.91 2009-12-29 01:49:58.000 363 32372.42 61.31 4480.25 32684.03 2009-12-29 01:49:59.000 363 32372.41 61.31 4480.24 32683.92 2009-12-29 01:50:00.000 363 32372.24 61.46 4480.16 32684.01 2009-12-29 01:50:01.000 363 32372.09 61.65 4480.13 32684.04 2009-12-29 01:50:02.000 363 32372.36 61.38 4480.22 32684.01 2009-12-29 01:50:03.000 363 32372.45 61.29 4480.24 32683.95 2009-12-29 01:50:04.000 363 32372.47 61.29 4480.24 32683.99 2009-12-29 01:50:05.000 363 32372.46 61.28 4480.23 32684.03 2009-12-29 01:50:06.000 363 32372.46 61.31 4480.19 32684.01 2009-12-29 01:50:07.000 363 32372.44 61.28 4480.20 32683.94 2009-12-29 01:50:08.000 363 32372.46 61.26 4480.19 32683.98 2009-12-29 01:50:09.000 363 32372.48 61.26 4480.18 32683.93 2009-12-29 01:50:10.000 363 32372.48 61.22 4480.21 32683.92 2009-12-29 01:50:11.000 363 32372.53 61.17 4480.23 32684.03 2009-12-29 01:50:12.000 363 32372.46 61.24 4480.20 32683.91 2009-12-29 01:50:13.000 363 32372.44 61.26 4480.17 32683.88 2009-12-29 01:50:14.000 363 32372.47 61.25 4480.17 32683.90 2009-12-29 01:50:15.000 363 32372.52 61.25 4480.17 32683.99 2009-12-29 01:50:16.000 363 32372.51 61.27 4480.19 32683.94 2009-12-29 01:50:17.000 363 32372.47 61.27 4480.14 32683.91 2009-12-29 01:50:18.000 363 32372.52 61.21 4480.18 32683.90 2009-12-29 01:50:19.000 363 32372.49 61.20 4480.24 32683.98 2009-12-29 01:50:20.000 363 32372.12 61.73 4480.13 32683.94 2009-12-29 01:50:21.000 363 32372.38 61.43 4480.18 32684.02 2009-12-29 01:50:22.000 363 32372.57 61.19 4480.24 32684.06 2009-12-29 01:50:23.000 363 32372.55 61.22 4480.24 32684.00 2009-12-29 01:50:24.000 363 32372.51 61.25 4480.23 32683.98 2009-12-29 01:50:25.000 363 32372.52 61.27 4480.20 32683.96 2009-12-29 01:50:26.000 363 32372.53 61.28 4480.15 32683.91 2009-12-29 01:50:27.000 363 32372.54 61.28 4480.14 32684.02 2009-12-29 01:50:28.000 363 32372.52 61.25 4480.16 32684.03 2009-12-29 01:50:29.000 363 32372.56 61.27 4480.16 32683.95 2009-12-29 01:50:30.000 363 32372.58 61.29 4480.22 32683.93 2009-12-29 01:50:31.000 363 32372.54 61.28 4480.22 32684.03 2009-12-29 01:50:32.000 363 32372.51 61.27 4480.22 32684.00 2009-12-29 01:50:33.000 363 32372.55 61.21 4480.15 32683.96 2009-12-29 01:50:34.000 363 32372.56 61.21 4480.19 32684.02 2009-12-29 01:50:35.000 363 32372.55 61.19 4480.21 32683.97 2009-12-29 01:50:36.000 363 32372.54 61.20 4480.19 32684.02 2009-12-29 01:50:37.000 363 32372.56 61.20 4480.18 32683.99 2009-12-29 01:50:38.000 363 32372.58 61.18 4480.20 32684.08 2009-12-29 01:50:39.000 363 32372.58 61.17 4480.21 32683.95 2009-12-29 01:50:40.000 363 32372.52 61.20 4480.20 32683.99 2009-12-29 01:50:41.000 363 32372.54 61.16 4480.23 32683.93 2009-12-29 01:50:42.000 363 32372.52 61.14 4480.28 32684.00 2009-12-29 01:50:43.000 363 32372.52 61.16 4480.27 32683.96 2009-12-29 01:50:44.000 363 32372.53 61.17 4480.25 32683.93 2009-12-29 01:50:45.000 363 32372.54 61.17 4480.26 32684.00 2009-12-29 01:50:46.000 363 32372.55 61.13 4480.25 32683.92 2009-12-29 01:50:47.000 363 32372.51 61.06 4480.21 32684.03 2009-12-29 01:50:48.000 363 32372.81 60.69 4480.29 32684.02 2009-12-29 01:50:49.000 363 32372.66 60.91 4480.28 32683.91 2009-12-29 01:50:50.000 363 32372.58 61.05 4480.26 32683.90 2009-12-29 01:50:51.000 363 32372.58 61.11 4480.30 32684.09 2009-12-29 01:50:52.000 363 32372.57 61.11 4480.28 32684.04 2009-12-29 01:50:53.000 363 32372.60 61.09 4480.24 32684.02 2009-12-29 01:50:54.000 363 32372.62 61.11 4480.22 32684.06 2009-12-29 01:50:55.000 363 32372.61 61.12 4480.22 32684.10 2009-12-29 01:50:56.000 363 32372.56 61.13 4480.22 32684.01 2009-12-29 01:50:57.000 363 32372.58 61.12 4480.19 32683.99 2009-12-29 01:50:58.000 363 32372.59 61.11 4480.21 32684.07 2009-12-29 01:50:59.000 363 32372.59 61.08 4480.20 32684.02 2009-12-29 01:51:00.000 363 32372.56 61.07 4480.21 32684.06 2009-12-29 01:51:01.000 363 32372.60 61.05 4480.26 32683.98 2009-12-29 01:51:02.000 363 32372.62 61.07 4480.25 32684.01 2009-12-29 01:51:03.000 363 32372.60 61.05 4480.24 32684.09 2009-12-29 01:51:04.000 363 32372.56 61.04 4480.24 32683.97 2009-12-29 01:51:05.000 363 32372.58 61.06 4480.24 32683.98 2009-12-29 01:51:06.000 363 32372.56 61.05 4480.24 32684.01 2009-12-29 01:51:07.000 363 32372.58 61.05 4480.21 32684.02 2009-12-29 01:51:08.000 363 32372.57 61.10 4480.23 32684.11 2009-12-29 01:51:09.000 363 32372.58 61.09 4480.24 32683.97 2009-12-29 01:51:10.000 363 32372.55 61.09 4480.23 32684.04 2009-12-29 01:51:11.000 363 32372.55 61.05 4480.24 32684.06 2009-12-29 01:51:12.000 363 32372.49 61.06 4480.25 32683.95 2009-12-29 01:51:13.000 363 32372.52 61.03 4480.25 32684.07 2009-12-29 01:51:14.000 363 32372.51 61.04 4480.22 32684.05 2009-12-29 01:51:15.000 363 32372.53 61.07 4480.18 32684.05 2009-12-29 01:51:16.000 363 32372.52 61.10 4480.19 32684.04 2009-12-29 01:51:17.000 363 32372.54 61.12 4480.17 32684.00 2009-12-29 01:51:18.000 363 32372.54 61.10 4480.19 32684.02 2009-12-29 01:51:19.000 363 32372.54 61.10 4480.22 32684.03 2009-12-29 01:51:20.000 363 32372.51 61.08 4480.24 32684.03 2009-12-29 01:51:21.000 363 32372.53 61.05 4480.27 32684.00 2009-12-29 01:51:22.000 363 32372.52 61.07 4480.26 32684.00 2009-12-29 01:51:23.000 363 32372.52 61.08 4480.22 32684.03 2009-12-29 01:51:24.000 363 32372.54 61.08 4480.19 32683.96 2009-12-29 01:51:25.000 363 32372.54 61.09 4480.19 32684.03 2009-12-29 01:51:26.000 363 32372.56 61.10 4480.14 32684.10 2009-12-29 01:51:27.000 363 32372.60 61.08 4480.12 32684.01 2009-12-29 01:51:28.000 363 32372.61 61.09 4480.17 32684.03 2009-12-29 01:51:29.000 363 32372.56 61.10 4480.19 32683.96 2009-12-29 01:51:30.000 363 32372.55 61.06 4480.17 32684.10 2009-12-29 01:51:31.000 363 32372.58 61.05 4480.15 32684.03 2009-12-29 01:51:32.000 363 32372.57 61.05 4480.19 32684.08 2009-12-29 01:51:33.000 363 32372.60 61.04 4480.18 32684.07 2009-12-29 01:51:34.000 363 32372.58 61.06 4480.21 32684.07 2009-12-29 01:51:35.000 363 32372.57 61.06 4480.20 32684.02 2009-12-29 01:51:36.000 363 32372.57 61.06 4480.18 32684.07 2009-12-29 01:51:37.000 363 32372.57 61.04 4480.17 32684.04 2009-12-29 01:51:38.000 363 32372.59 61.08 4480.15 32684.05 2009-12-29 01:51:39.000 363 32372.60 61.02 4480.12 32684.04 2009-12-29 01:51:40.000 363 32372.61 61.03 4480.13 32684.03 2009-12-29 01:51:41.000 363 32372.64 61.09 4480.13 32684.03 2009-12-29 01:51:42.000 363 32372.59 61.09 4480.14 32684.09 2009-12-29 01:51:43.000 363 32372.57 61.08 4480.15 32684.00 2009-12-29 01:51:44.000 363 32372.58 61.09 4480.16 32684.00 2009-12-29 01:51:45.000 363 32372.59 61.10 4480.15 32684.06 2009-12-29 01:51:46.000 363 32372.56 61.07 4480.14 32684.08 2009-12-29 01:51:47.000 363 32372.61 61.07 4480.11 32684.06 2009-12-29 01:51:48.000 363 32372.58 61.07 4480.11 32684.08 2009-12-29 01:51:49.000 363 32372.61 61.01 4480.12 32683.98 2009-12-29 01:51:50.000 363 32372.58 60.98 4480.12 32684.04 2009-12-29 01:51:51.000 363 32372.57 60.99 4480.14 32684.01 2009-12-29 01:51:52.000 363 32372.56 61.02 4480.12 32684.06 2009-12-29 01:51:53.000 363 32372.58 60.99 4480.14 32684.07 2009-12-29 01:51:54.000 363 32372.61 61.02 4480.15 32683.99 2009-12-29 01:51:55.000 363 32372.63 61.03 4480.16 32684.09 2009-12-29 01:51:56.000 363 32372.58 61.02 4480.16 32684.05 2009-12-29 01:51:57.000 363 32372.59 61.00 4480.19 32684.08 2009-12-29 01:51:58.000 363 32372.59 60.97 4480.19 32684.03 2009-12-29 01:51:59.000 363 32372.60 60.97 4480.17 32684.05 2009-12-29 01:52:00.000 363 32372.61 61.00 4480.17 32683.99 2009-12-29 01:52:01.000 363 32372.61 60.99 4480.15 32684.07 2009-12-29 01:52:02.000 363 32372.60 60.98 4480.13 32684.01 2009-12-29 01:52:03.000 363 32372.62 61.02 4480.14 32684.03 2009-12-29 01:52:04.000 363 32372.63 61.02 4480.14 32684.05 2009-12-29 01:52:05.000 363 32372.63 60.98 4480.08 32684.07 2009-12-29 01:52:06.000 363 32372.65 60.98 4480.08 32684.06 2009-12-29 01:52:07.000 363 32372.65 60.99 4480.10 32684.01 2009-12-29 01:52:08.000 363 32372.64 61.00 4480.15 32684.05 2009-12-29 01:52:09.000 363 32372.64 60.98 4480.16 32684.09 2009-12-29 01:52:10.000 363 32372.64 60.98 4480.18 32684.04 2009-12-29 01:52:11.000 363 32372.66 60.95 4480.18 32684.07 2009-12-29 01:52:12.000 363 32372.63 60.95 4480.21 32683.99 2009-12-29 01:52:13.000 363 32372.61 60.95 4480.19 32684.10 2009-12-29 01:52:14.000 363 32372.60 60.99 4480.18 32684.00 2009-12-29 01:52:15.000 363 32372.64 60.95 4480.14 32684.06 2009-12-29 01:52:16.000 363 32372.65 60.93 4480.11 32684.04 2009-12-29 01:52:17.000 363 32372.62 60.94 4480.12 32684.18 2009-12-29 01:52:18.000 363 32372.62 60.94 4480.12 32684.08 2009-12-29 01:52:19.000 363 32372.61 60.91 4480.12 32684.05 2009-12-29 01:52:20.000 363 32372.64 60.90 4480.12 32683.97 2009-12-29 01:52:21.000 363 32372.63 60.95 4480.14 32684.00 2009-12-29 01:52:22.000 363 32372.65 60.93 4480.14 32684.05 2009-12-29 01:52:23.000 363 32372.65 60.92 4480.13 32684.05 2009-12-29 01:52:24.000 363 32372.65 60.92 4480.14 32684.09 2009-12-29 01:52:25.000 363 32372.63 60.91 4480.15 32684.02 2009-12-29 01:52:26.000 363 32372.64 60.90 4480.18 32684.08 2009-12-29 01:52:27.000 363 32372.62 60.90 4480.17 32683.96 2009-12-29 01:52:28.000 363 32372.65 60.92 4480.17 32684.02 2009-12-29 01:52:29.000 363 32372.63 60.92 4480.17 32684.03 2009-12-29 01:52:30.000 363 32372.61 60.92 4480.17 32684.13 2009-12-29 01:52:31.000 363 32372.63 60.93 4480.15 32684.08 2009-12-29 01:52:32.000 363 32372.63 60.94 4480.12 32684.02 2009-12-29 01:52:33.000 363 32372.65 60.93 4480.17 32684.06 2009-12-29 01:52:34.000 363 32372.67 60.97 4480.16 32684.02 2009-12-29 01:52:35.000 363 32372.64 60.95 4480.15 32684.07 2009-12-29 01:52:36.000 363 32372.65 60.91 4480.14 32684.10 2009-12-29 01:52:37.000 363 32372.65 60.89 4480.09 32684.02 2009-12-29 01:52:38.000 363 32372.64 60.94 4480.08 32684.05 2009-12-29 01:52:39.000 363 32372.61 60.92 4480.09 32683.91 2009-12-29 01:52:40.000 363 32372.62 60.93 4480.09 32684.10 2009-12-29 01:52:41.000 363 32372.65 60.93 4480.07 32684.01 2009-12-29 01:52:42.000 363 32372.68 60.91 4480.04 32684.08 2009-12-29 01:52:43.000 363 32372.67 60.93 4480.05 32684.00 2009-12-29 01:52:44.000 363 32372.67 60.94 4480.05 32684.09 2009-12-29 01:52:45.000 363 32372.68 60.96 4480.07 32684.01 2009-12-29 01:52:46.000 363 32372.64 60.94 4480.07 32684.05 2009-12-29 01:52:47.000 363 32372.63 60.88 4480.09 32684.05 2009-12-29 01:52:48.000 363 32372.64 60.89 4480.10 32684.04 2009-12-29 01:52:49.000 363 32372.66 60.89 4480.08 32684.02 2009-12-29 01:52:50.000 363 32372.66 60.90 4480.03 32684.08 2009-12-29 01:52:51.000 363 32372.68 60.92 4480.06 32684.03 2009-12-29 01:52:52.000 363 32372.71 60.89 4480.10 32684.04 2009-12-29 01:52:53.000 363 32372.73 60.89 4480.10 32684.10 2009-12-29 01:52:54.000 363 32372.72 60.90 4480.07 32684.08 2009-12-29 01:52:55.000 363 32372.71 60.87 4480.09 32684.04 2009-12-29 01:52:56.000 363 32372.74 60.88 4480.06 32683.99 2009-12-29 01:52:57.000 363 32372.75 60.88 4480.05 32684.01 2009-12-29 01:52:58.000 363 32372.71 60.85 4480.04 32684.11 2009-12-29 01:52:59.000 363 32372.68 60.88 4480.06 32684.14 2009-12-29 01:53:00.000 363 32372.67 60.91 4480.09 32684.13 2009-12-29 01:53:01.000 363 32372.72 60.91 4480.09 32683.99 2009-12-29 01:53:02.000 363 32372.71 60.91 4480.09 32684.07 2009-12-29 01:53:03.000 363 32372.70 60.92 4480.12 32684.09 2009-12-29 01:53:04.000 363 32372.69 60.89 4480.11 32684.08 2009-12-29 01:53:05.000 363 32372.72 60.89 4480.11 32684.03 2009-12-29 01:53:06.000 363 32372.74 60.92 4480.11 32684.05 2009-12-29 01:53:07.000 363 32372.75 60.92 4480.12 32684.08 2009-12-29 01:53:08.000 363 32372.73 60.90 4480.07 32684.09 2009-12-29 01:53:09.000 363 32372.73 60.91 4480.07 32684.08 2009-12-29 01:53:10.000 363 32372.72 60.94 4480.07 32684.09 2009-12-29 01:53:11.000 363 32372.71 60.91 4480.05 32684.05 2009-12-29 01:53:12.000 363 32372.70 60.92 4480.05 32684.04 2009-12-29 01:53:13.000 363 32372.72 60.91 4480.06 32684.08 2009-12-29 01:53:14.000 363 32372.73 60.90 4480.03 32684.08 2009-12-29 01:53:15.000 363 32372.73 60.89 4480.03 32684.07 2009-12-29 01:53:16.000 363 32372.71 60.88 4480.04 32684.09 2009-12-29 01:53:17.000 363 32372.71 60.91 4480.05 32684.12 2009-12-29 01:53:18.000 363 32372.66 60.91 4480.06 32684.09 2009-12-29 01:53:19.000 363 32372.68 60.88 4480.07 32684.10 2009-12-29 01:53:20.000 363 32372.67 60.89 4480.08 32684.11 2009-12-29 01:53:21.000 363 32372.68 60.93 4480.09 32684.01 2009-12-29 01:53:22.000 363 32372.68 60.94 4480.09 32684.05 2009-12-29 01:53:23.000 363 32372.72 60.92 4480.09 32684.13 2009-12-29 01:53:24.000 363 32372.69 60.96 4480.08 32684.14 2009-12-29 01:53:25.000 363 32372.69 60.95 4480.06 32684.02 2009-12-29 01:53:26.000 363 32372.69 60.93 4480.06 32684.18 2009-12-29 01:53:27.000 363 32372.70 60.92 4480.05 32683.98 2009-12-29 01:53:28.000 363 32372.68 60.92 4480.02 32684.13 2009-12-29 01:53:29.000 363 32372.67 60.95 4480.07 32684.02 2009-12-29 01:53:30.000 363 32372.68 60.95 4480.09 32684.09 2009-12-29 01:53:31.000 363 32372.66 60.92 4480.06 32684.10 2009-12-29 01:53:32.000 363 32372.69 60.96 4480.03 32684.06 2009-12-29 01:53:33.000 363 32372.72 60.98 4480.03 32684.12 2009-12-29 01:53:34.000 363 32372.67 60.97 4480.04 32684.06 2009-12-29 01:53:35.000 363 32372.69 60.94 4479.99 32684.14 2009-12-29 01:53:36.000 363 32372.68 60.94 4480.06 32684.10 2009-12-29 01:53:37.000 363 32372.69 60.94 4480.04 32684.12 2009-12-29 01:53:38.000 363 32372.70 60.92 4480.03 32684.09 2009-12-29 01:53:39.000 363 32372.68 60.89 4480.04 32684.12 2009-12-29 01:53:40.000 363 32372.66 60.92 4479.99 32684.10 2009-12-29 01:53:41.000 363 32372.67 60.92 4480.02 32684.09 2009-12-29 01:53:42.000 363 32372.69 60.89 4480.03 32684.08 2009-12-29 01:53:43.000 363 32372.71 60.86 4480.02 32684.07 2009-12-29 01:53:44.000 363 32372.69 60.86 4480.00 32684.09 2009-12-29 01:53:45.000 363 32372.67 60.89 4480.00 32684.12 2009-12-29 01:53:46.000 363 32372.69 60.92 4480.05 32684.10 2009-12-29 01:53:47.000 363 32372.69 60.91 4480.07 32684.05 2009-12-29 01:53:48.000 363 32372.65 60.90 4480.04 32684.12 2009-12-29 01:53:49.000 363 32372.66 60.91 4480.03 32684.08 2009-12-29 01:53:50.000 363 32372.66 60.89 4479.98 32684.05 2009-12-29 01:53:51.000 363 32372.71 60.90 4480.00 32684.21 2009-12-29 01:53:52.000 363 32372.74 60.91 4480.03 32684.12 2009-12-29 01:53:53.000 363 32372.70 60.89 4479.98 32684.02 2009-12-29 01:53:54.000 363 32372.71 60.87 4480.03 32684.12 2009-12-29 01:53:55.000 363 32372.69 60.90 4480.03 32684.08 2009-12-29 01:53:56.000 363 32372.72 60.89 4480.01 32684.10 2009-12-29 01:53:57.000 363 32372.73 60.89 4480.02 32684.17 2009-12-29 01:53:58.000 363 32372.69 60.88 4479.99 32684.02 2009-12-29 01:53:59.000 363 32372.68 60.89 4480.01 32684.24 2009-12-29 01:54:00.000 363 32372.68 60.90 4480.02 32684.10 2009-12-29 01:54:01.000 363 32372.70 60.87 4480.02 32684.15 2009-12-29 01:54:02.000 363 32372.69 60.87 4479.99 32684.07 2009-12-29 01:54:03.000 363 32372.73 60.88 4480.01 32684.06 2009-12-29 01:54:04.000 363 32372.76 60.91 4480.00 32684.21 2009-12-29 01:54:05.000 363 32372.77 60.90 4480.03 32684.18 2009-12-29 01:54:06.000 363 32372.73 60.90 4480.05 32684.19 2009-12-29 01:54:07.000 363 32372.72 60.91 4480.03 32684.16 2009-12-29 01:54:08.000 363 32372.76 60.87 4480.02 32684.11 2009-12-29 01:54:09.000 363 32372.79 60.85 4480.02 32684.16 2009-12-29 01:54:10.000 363 32372.76 60.89 4480.05 32684.15 2009-12-29 01:54:11.000 363 32372.76 60.87 4480.05 32684.13 2009-12-29 01:54:12.000 363 32372.77 60.86 4480.06 32684.17 2009-12-29 01:54:13.000 363 32372.78 60.88 4480.06 32684.13 2009-12-29 01:54:14.000 363 32372.76 60.84 4480.03 32684.12 2009-12-29 01:54:15.000 363 32372.77 60.84 4480.01 32684.10 2009-12-29 01:54:16.000 363 32372.77 60.88 4480.01 32684.15 2009-12-29 01:54:17.000 363 32372.76 60.86 4480.04 32684.14 2009-12-29 01:54:18.000 363 32372.78 60.89 4480.07 32684.18 2009-12-29 01:54:19.000 363 32372.78 60.89 4480.06 32684.09 2009-12-29 01:54:20.000 363 32372.74 60.87 4480.07 32684.20 2009-12-29 01:54:21.000 363 32372.76 60.86 4480.09 32684.15 2009-12-29 01:54:22.000 363 32372.77 60.88 4480.07 32684.17 2009-12-29 01:54:23.000 363 32372.75 60.88 4480.07 32684.19 2009-12-29 01:54:24.000 363 32372.78 60.87 4480.07 32684.21 2009-12-29 01:54:25.000 363 32372.78 60.87 4480.07 32684.15 2009-12-29 01:54:26.000 363 32372.77 60.88 4480.04 32684.03 2009-12-29 01:54:27.000 363 32372.78 60.87 4480.06 32684.24 2009-12-29 01:54:28.000 363 32372.77 60.84 4480.03 32684.13 2009-12-29 01:54:29.000 363 32372.80 60.87 4480.05 32684.26 2009-12-29 01:54:30.000 363 32372.79 60.87 4480.02 32684.25 2009-12-29 01:54:31.000 363 32372.81 60.89 4480.04 32684.12 2009-12-29 01:54:32.000 363 32372.77 60.91 4480.03 32684.23 2009-12-29 01:54:33.000 363 32372.80 60.91 4480.09 32684.20 2009-12-29 01:54:34.000 363 32372.81 60.89 4480.08 32684.05 2009-12-29 01:54:35.000 363 32372.80 60.88 4480.06 32684.20 2009-12-29 01:54:36.000 363 32372.81 60.85 4480.05 32684.14 2009-12-29 01:54:37.000 363 32372.80 60.87 4480.02 32684.21 2009-12-29 01:54:38.000 363 32372.77 60.86 4480.01 32684.23 2009-12-29 01:54:39.000 363 32372.79 60.84 4479.98 32684.17 2009-12-29 01:54:40.000 363 32372.80 60.84 4479.98 32684.19 2009-12-29 01:54:41.000 363 32372.79 60.88 4479.98 32684.17 2009-12-29 01:54:42.000 363 32372.78 60.92 4480.02 32684.19 2009-12-29 01:54:43.000 363 32372.81 60.91 4480.01 32684.24 2009-12-29 01:54:44.000 363 32372.78 60.88 4479.99 32684.13 2009-12-29 01:54:45.000 363 32372.74 60.85 4480.00 32684.21 2009-12-29 01:54:46.000 363 32372.77 60.86 4479.99 32684.16 2009-12-29 01:54:47.000 363 32372.76 60.83 4480.00 32684.21 2009-12-29 01:54:48.000 363 32372.76 60.84 4480.03 32684.09 2009-12-29 01:54:49.000 363 32372.82 60.85 4479.99 32684.21 2009-12-29 01:54:50.000 363 32372.82 60.83 4479.98 32684.23 2009-12-29 01:54:51.000 363 32372.80 60.81 4480.01 32684.27 2009-12-29 01:54:52.000 363 32372.79 60.82 4479.99 32684.13 2009-12-29 01:54:53.000 363 32372.80 60.83 4479.95 32684.21 2009-12-29 01:54:54.000 363 32372.83 60.83 4479.90 32684.16 2009-12-29 01:54:55.000 363 32372.81 60.86 4479.95 32684.15 2009-12-29 01:54:56.000 363 32372.81 60.87 4479.99 32684.15 2009-12-29 01:54:57.000 363 32372.83 60.86 4480.01 32684.18 2009-12-29 01:54:58.000 363 32372.85 60.88 4480.01 32684.19 2009-12-29 01:54:59.000 363 32372.84 60.86 4480.00 32684.24 2009-12-29 01:55:00.000 363 32372.85 60.88 4479.98 32684.21 2009-12-29 01:55:01.000 363 32372.83 60.90 4479.99 32684.18 2009-12-29 01:55:02.000 363 32372.83 60.91 4479.99 32684.19 2009-12-29 01:55:03.000 363 32372.81 60.88 4480.01 32684.16 2009-12-29 01:55:04.000 363 32372.81 60.90 4480.02 32684.15 2009-12-29 01:55:05.000 363 32372.80 60.88 4479.99 32684.16 2009-12-29 01:55:06.000 363 32372.77 60.91 4480.00 32684.19 2009-12-29 01:55:07.000 363 32372.81 60.88 4480.04 32684.09 2009-12-29 01:55:08.000 363 32372.81 60.88 4480.01 32684.22 2009-12-29 01:55:09.000 363 32372.80 60.87 4480.02 32684.15 2009-12-29 01:55:10.000 363 32372.78 60.91 4479.99 32684.22 2009-12-29 01:55:11.000 363 32372.76 60.90 4480.05 32684.19 2009-12-29 01:55:12.000 363 32372.75 60.91 4480.05 32684.19 2009-12-29 01:55:13.000 363 32372.73 60.90 4480.05 32684.08 2009-12-29 01:55:14.000 363 32372.75 60.91 4480.00 32684.17 2009-12-29 01:55:15.000 363 32372.77 60.92 4480.00 32684.14 2009-12-29 01:55:16.000 363 32372.79 60.90 4480.05 32684.13 2009-12-29 01:55:17.000 363 32372.81 60.90 4480.04 32684.28 2009-12-29 01:55:18.000 363 32372.81 60.88 4480.00 32684.17 2009-12-29 01:55:19.000 363 32372.84 60.85 4479.97 32684.18 2009-12-29 01:55:20.000 363 32372.82 60.85 4479.98 32684.21 2009-12-29 01:55:21.000 363 32372.77 60.85 4479.94 32684.24 2009-12-29 01:55:22.000 363 32372.76 60.89 4479.98 32684.23 2009-12-29 01:55:23.000 363 32372.77 60.89 4479.97 32684.09 2009-12-29 01:55:24.000 363 32372.76 60.90 4479.94 32684.16 2009-12-29 01:55:25.000 363 32372.77 60.88 4479.93 32684.25 2009-12-29 01:55:26.000 363 32372.73 60.90 4479.92 32684.12 2009-12-29 01:55:27.000 363 32372.75 60.88 4479.94 32684.13 2009-12-29 01:55:28.000 363 32372.78 60.91 4479.98 32684.21 2009-12-29 01:55:29.000 363 32372.78 60.88 4479.99 32684.15 2009-12-29 01:55:30.000 363 32372.78 60.90 4479.95 32684.24 2009-12-29 01:55:31.000 363 32372.79 60.86 4479.96 32684.10 2009-12-29 01:55:32.000 363 32372.78 60.85 4479.96 32684.22 2009-12-29 01:55:33.000 363 32372.78 60.85 4479.97 32684.20 2009-12-29 01:55:34.000 363 32372.78 60.87 4480.02 32684.19 2009-12-29 01:55:35.000 363 32372.78 60.87 4479.97 32684.07 2009-12-29 01:55:36.000 363 32372.04 61.76 4479.79 32684.14 2009-12-29 01:55:37.000 363 32372.37 61.35 4479.88 32684.40 2009-12-29 01:55:38.000 363 32372.66 60.98 4479.99 32684.25 2009-12-29 01:55:39.000 363 32372.73 60.91 4479.99 32684.15 2009-12-29 01:55:40.000 363 32372.76 60.90 4479.98 32684.18 2009-12-29 01:55:41.000 363 32372.76 60.87 4480.00 32684.19 2009-12-29 01:55:42.000 363 32372.79 60.92 4479.97 32684.25 2009-12-29 01:55:43.000 363 32372.78 60.95 4479.97 32684.14 2009-12-29 01:55:44.000 363 32372.77 60.89 4479.95 32684.26 2009-12-29 01:55:45.000 363 32372.79 60.87 4479.96 32684.17 2009-12-29 01:55:46.000 363 32372.73 60.95 4479.94 32684.21 2009-12-29 01:55:47.000 363 32372.55 61.09 4479.93 32684.12 2009-12-29 01:55:48.000 363 32372.76 60.88 4479.95 32684.21 2009-12-29 01:55:49.000 363 32372.78 60.88 4479.97 32684.10 2009-12-29 01:55:50.000 363 32372.79 60.94 4480.01 32684.26 2009-12-29 01:55:51.000 363 32372.81 60.93 4480.03 32684.19 2009-12-29 01:55:52.000 363 32372.82 60.92 4480.01 32684.19 2009-12-29 01:55:53.000 363 32372.82 60.88 4479.97 32684.03 2009-12-29 01:55:54.000 363 32372.83 60.88 4479.94 32684.21 2009-12-29 01:55:55.000 363 32372.87 60.86 4479.97 32684.20 2009-12-29 01:55:56.000 363 32372.89 60.81 4479.96 32684.21 2009-12-29 01:55:57.000 363 32372.85 60.84 4479.93 32684.13 2009-12-29 01:55:58.000 363 32372.81 60.91 4479.94 32684.17 2009-12-29 01:55:59.000 363 32372.82 60.88 4479.98 32684.15 2009-12-29 01:56:00.000 363 32372.80 60.89 4479.99 32684.26 2009-12-29 01:56:01.000 363 32372.83 60.90 4479.95 32684.07 2009-12-29 01:56:02.000 363 32372.79 60.93 4479.94 32684.25 2009-12-29 01:56:03.000 363 32372.65 61.05 4479.92 32684.16 2009-12-29 01:56:04.000 363 32372.74 60.92 4479.92 32684.18 2009-12-29 01:56:05.000 363 32372.79 60.86 4479.93 32684.24 2009-12-29 01:56:06.000 363 32372.78 60.83 4479.93 32684.17 2009-12-29 01:56:07.000 363 32372.79 60.81 4479.94 32684.23 2009-12-29 01:56:08.000 363 32372.79 60.84 4479.94 32684.20 2009-12-29 01:56:09.000 363 32372.84 60.82 4479.95 32684.20 2009-12-29 01:56:10.000 363 32372.84 60.80 4479.97 32684.17 2009-12-29 01:56:11.000 363 32372.82 60.80 4479.93 32684.16 2009-12-29 01:56:12.000 363 32372.28 61.46 4479.72 32684.10 2009-12-29 01:56:13.000 363 32372.33 61.35 4479.74 32684.47 2009-12-29 01:56:14.000 363 32372.69 60.95 4479.88 32684.26 2009-12-29 01:56:15.000 363 32372.77 60.85 4479.92 32684.17 2009-12-29 01:56:16.000 363 32372.81 60.81 4479.94 32684.24 2009-12-29 01:56:17.000 363 32372.83 60.77 4479.90 32684.13 2009-12-29 01:56:18.000 363 32372.81 60.78 4479.86 32684.18 2009-12-29 01:56:19.000 363 32372.83 60.76 4479.89 32684.22 2009-12-29 01:56:20.000 363 32372.81 60.79 4479.90 32684.19 2009-12-29 01:56:21.000 363 32372.81 60.82 4479.89 32684.16 2009-12-29 01:56:22.000 363 32372.83 60.77 4479.90 32684.17 2009-12-29 01:56:23.000 363 32372.82 60.81 4479.90 32684.13 2009-12-29 01:56:24.000 363 32372.82 60.81 4479.93 32684.22 2009-12-29 01:56:25.000 363 32372.80 60.81 4479.90 32684.16 2009-12-29 01:56:26.000 363 32372.79 60.82 4479.90 32684.21 2009-12-29 01:56:27.000 363 32372.82 60.83 4479.89 32684.29 2009-12-29 01:56:28.000 363 32372.82 60.86 4479.90 32684.13 2009-12-29 01:56:29.000 363 32372.83 60.86 4479.90 32684.24 2009-12-29 01:56:30.000 363 32372.81 60.88 4479.92 32684.19 2009-12-29 01:56:31.000 363 32372.83 60.85 4479.87 32684.20 2009-12-29 01:56:32.000 363 32372.83 60.87 4479.90 32684.11 2009-12-29 01:56:33.000 363 32372.84 60.87 4479.92 32684.23 2009-12-29 01:56:34.000 363 32372.82 60.88 4479.85 32684.18 2009-12-29 01:56:35.000 363 32372.85 60.82 4479.86 32684.17 2009-12-29 01:56:36.000 363 32372.84 60.81 4479.91 32684.17 2009-12-29 01:56:37.000 363 32372.85 60.82 4479.87 32684.14 2009-12-29 01:56:38.000 363 32372.83 60.82 4479.86 32684.23 2009-12-29 01:56:39.000 363 32372.81 60.85 4479.87 32684.26 2009-12-29 01:56:40.000 363 32372.82 60.83 4479.88 32684.30 2009-12-29 01:56:41.000 363 32372.82 60.83 4479.88 32684.19 2009-12-29 01:56:42.000 363 32372.80 60.84 4479.91 32684.20 2009-12-29 01:56:43.000 363 32372.79 60.85 4479.91 32684.17 2009-12-29 01:56:44.000 363 32372.79 60.84 4479.90 32684.24 2009-12-29 01:56:45.000 363 32372.83 60.84 4479.88 32684.24 2009-12-29 01:56:46.000 363 32372.82 60.83 4479.91 32684.26 2009-12-29 01:56:47.000 363 32372.82 60.79 4479.94 32684.24 2009-12-29 01:56:48.000 363 32372.85 60.78 4479.94 32684.26 2009-12-29 01:56:49.000 363 32372.87 60.82 4479.91 32684.15 2009-12-29 01:56:50.000 363 32372.87 60.84 4479.88 32684.25 2009-12-29 01:56:51.000 363 32372.81 60.87 4479.85 32684.28 2009-12-29 01:56:52.000 363 32372.85 60.87 4479.89 32684.27 2009-12-29 01:56:53.000 363 32372.88 60.84 4479.88 32684.23 2009-12-29 01:56:54.000 363 32372.90 60.87 4479.90 32684.24 2009-12-29 01:56:55.000 363 32372.89 60.87 4479.90 32684.21 2009-12-29 01:56:56.000 363 32372.89 60.86 4479.90 32684.22 2009-12-29 01:56:57.000 363 32372.87 60.84 4479.89 32684.26 2009-12-29 01:56:58.000 363 32372.86 60.87 4479.91 32684.25 2009-12-29 01:56:59.000 363 32372.89 60.83 4479.89 32684.22 2009-12-29 01:57:00.000 363 32372.89 60.85 4479.88 32684.28 2009-12-29 01:57:01.000 363 32372.91 60.83 4479.86 32684.22 2009-12-29 01:57:02.000 363 32372.88 60.82 4479.89 32684.21 2009-12-29 01:57:03.000 363 32372.81 60.87 4479.89 32684.16 2009-12-29 01:57:04.000 363 32372.76 60.89 4479.77 32684.26 2009-12-29 01:57:05.000 363 32373.15 60.52 4479.94 32684.20 2009-12-29 01:57:06.000 363 32372.99 60.70 4479.93 32684.16 2009-12-29 01:57:07.000 363 32372.90 60.72 4479.91 32684.17 2009-12-29 01:57:08.000 363 32372.84 60.77 4479.90 32684.18 2009-12-29 01:57:09.000 363 32372.84 60.77 4479.86 32684.23 2009-12-29 01:57:10.000 363 32372.86 60.78 4479.84 32684.23 2009-12-29 01:57:11.000 363 32372.89 60.77 4479.88 32684.24 2009-12-29 01:57:12.000 363 32372.87 60.79 4479.85 32684.26 2009-12-29 01:57:13.000 363 32372.89 60.81 4479.82 32684.19 2009-12-29 01:57:14.000 363 32372.92 60.81 4479.85 32684.21 2009-12-29 01:57:15.000 363 32372.90 60.84 4479.87 32684.24 2009-12-29 01:57:16.000 363 32372.84 60.86 4479.89 32684.24 2009-12-29 01:57:17.000 363 32372.88 60.80 4479.91 32684.22 2009-12-29 01:57:18.000 363 32372.88 60.77 4479.91 32684.26 2009-12-29 01:57:19.000 363 32372.88 60.76 4479.86 32684.29 2009-12-29 01:57:20.000 363 32372.89 60.82 4479.85 32684.16 2009-12-29 01:57:21.000 363 32372.92 60.81 4479.82 32684.31 2009-12-29 01:57:22.000 363 32372.93 60.77 4479.79 32684.22 2009-12-29 01:57:23.000 363 32372.94 60.80 4479.82 32684.32 2009-12-29 01:57:24.000 363 32372.90 60.83 4479.84 32684.21 2009-12-29 01:57:25.000 363 32372.92 60.83 4479.86 32684.23 2009-12-29 01:57:26.000 363 32372.97 60.80 4479.84 32684.26 2009-12-29 01:57:27.000 363 32373.06 60.70 4479.85 32684.28 2009-12-29 01:57:28.000 363 32372.98 60.76 4479.85 32684.19 2009-12-29 01:57:29.000 363 32372.98 60.78 4479.83 32684.32 2009-12-29 01:57:30.000 363 32372.99 60.83 4479.86 32684.23 2009-12-29 01:57:31.000 363 32372.95 60.85 4479.85 32684.21 2009-12-29 01:57:32.000 363 32372.88 60.93 4479.81 32684.28 2009-12-29 01:57:33.000 363 32372.76 61.12 4479.79 32684.28 2009-12-29 01:57:34.000 363 32372.89 60.90 4479.86 32684.31 2009-12-29 01:57:35.000 363 32372.88 60.89 4479.83 32684.33 2009-12-29 01:57:36.000 363 32372.90 60.91 4479.82 32684.28 2009-12-29 01:57:37.000 363 32372.92 60.90 4479.80 32684.18 2009-12-29 01:57:38.000 363 32372.91 60.90 4479.81 32684.34 2009-12-29 01:57:39.000 363 32372.95 60.89 4479.79 32684.29 2009-12-29 01:57:40.000 363 32372.94 60.90 4479.82 32684.29 2009-12-29 01:57:41.000 363 32372.97 60.86 4479.79 32684.24 2009-12-29 01:57:42.000 363 32372.99 60.88 4479.75 32684.27 2009-12-29 01:57:43.000 363 32373.03 60.88 4479.80 32684.31 2009-12-29 01:57:44.000 363 32372.98 60.85 4479.79 32684.23 2009-12-29 01:57:45.000 363 32373.01 60.85 4479.78 32684.37 2009-12-29 01:57:46.000 363 32373.01 60.87 4479.83 32684.29 2009-12-29 01:57:47.000 363 32373.05 60.84 4479.77 32684.26 2009-12-29 01:57:48.000 363 32373.03 60.83 4479.74 32684.30 2009-12-29 01:57:49.000 363 32373.06 60.87 4479.82 32684.32 2009-12-29 01:57:50.000 363 32373.02 60.89 4479.82 32684.36 2009-12-29 01:57:51.000 363 32372.99 60.84 4479.76 32684.30 2009-12-29 01:57:52.000 363 32373.01 60.87 4479.77 32684.34 2009-12-29 01:57:53.000 363 32372.98 60.85 4479.76 32684.30 2009-12-29 01:57:54.000 363 32372.97 60.90 4479.83 32684.31 2009-12-29 01:57:55.000 363 32372.96 60.85 4479.80 32684.34 2009-12-29 01:57:56.000 363 32372.95 60.84 4479.77 32684.35 2009-12-29 01:57:57.000 363 32372.94 60.86 4479.75 32684.27 2009-12-29 01:57:58.000 363 32372.96 60.90 4479.78 32684.32 2009-12-29 01:57:59.000 363 32372.99 60.90 4479.76 32684.34 2009-12-29 01:58:00.000 363 32373.01 60.91 4479.79 32684.27 2009-12-29 01:58:01.000 363 32373.01 60.92 4479.81 32684.35 2009-12-29 01:58:02.000 363 32373.05 60.93 4479.81 32684.29 2009-12-29 01:58:03.000 363 32373.02 60.95 4479.80 32684.25 2009-12-29 01:58:04.000 363 32372.99 60.96 4479.83 32684.26 2009-12-29 01:58:05.000 363 32372.98 60.89 4479.81 32684.32 2009-12-29 01:58:06.000 363 32372.99 60.86 4479.80 32684.30 2009-12-29 01:58:07.000 363 32372.96 60.78 4479.74 32684.27 2009-12-29 01:58:08.000 363 32372.99 60.85 4479.77 32684.32 2009-12-29 01:58:09.000 363 32372.95 60.84 4479.72 32684.28 2009-12-29 01:58:10.000 363 32372.95 60.86 4479.73 32684.29 2009-12-29 01:58:11.000 363 32372.95 60.91 4479.81 32684.24 2009-12-29 01:58:12.000 363 32372.95 60.91 4479.80 32684.38 2009-12-29 01:58:13.000 363 32373.00 60.90 4479.80 32684.25 2009-12-29 01:58:14.000 363 32373.00 60.88 4479.80 32684.34 2009-12-29 01:58:15.000 363 32373.03 60.91 4479.80 32684.42 2009-12-29 01:58:16.000 363 32373.02 60.93 4479.80 32684.24 2009-12-29 01:58:17.000 363 32372.99 60.93 4479.78 32684.34 2009-12-29 01:58:18.000 363 32372.93 60.97 4479.78 32684.36 2009-12-29 01:58:19.000 363 32372.97 60.96 4479.77 32684.28 2009-12-29 01:58:20.000 363 32372.95 60.94 4479.77 32684.29 2009-12-29 01:58:21.000 363 32372.98 60.94 4479.76 32684.36 2009-12-29 01:58:22.000 363 32373.04 60.95 4479.76 32684.32 2009-12-29 01:58:23.000 363 32373.05 60.91 4479.79 32684.28 2009-12-29 01:58:24.000 363 32373.02 60.93 4479.81 32684.39 2009-12-29 01:58:25.000 363 32373.01 60.92 4479.76 32684.36 2009-12-29 01:58:26.000 363 32372.98 60.92 4479.75 32684.31 2009-12-29 01:58:27.000 363 32372.99 60.90 4479.77 32684.30 2009-12-29 01:58:28.000 363 32372.97 60.90 4479.77 32684.35 2009-12-29 01:58:29.000 363 32372.98 60.93 4479.75 32684.23 2009-12-29 01:58:30.000 363 32372.99 60.92 4479.82 32684.36 2009-12-29 01:58:31.000 363 32372.97 60.92 4479.81 32684.29 2009-12-29 01:58:32.000 363 32372.96 60.93 4479.84 32684.30 2009-12-29 01:58:33.000 363 32372.99 60.93 4479.84 32684.38 2009-12-29 01:58:34.000 363 32372.99 60.93 4479.82 32684.36 2009-12-29 01:58:35.000 363 32373.01 60.90 4479.81 32684.29 2009-12-29 01:58:36.000 363 32372.98 60.92 4479.81 32684.28 2009-12-29 01:58:37.000 363 32372.95 60.96 4479.80 32684.35 2009-12-29 01:58:38.000 363 32372.96 60.98 4479.80 32684.27 2009-12-29 01:58:39.000 363 32373.00 60.94 4479.76 32684.24 2009-12-29 01:58:40.000 363 32373.01 60.94 4479.78 32684.31 2009-12-29 01:58:41.000 363 32373.02 60.95 4479.78 32684.39 2009-12-29 01:58:42.000 363 32373.02 60.91 4479.79 32684.28 2009-12-29 01:58:43.000 363 32373.05 60.91 4479.76 32684.30 2009-12-29 01:58:44.000 363 32373.03 60.93 4479.77 32684.36 2009-12-29 01:58:45.000 363 32372.98 60.91 4479.81 32684.36 2009-12-29 01:58:46.000 363 32373.00 60.93 4479.80 32684.34 2009-12-29 01:58:47.000 363 32373.01 60.91 4479.77 32684.34 2009-12-29 01:58:48.000 363 32373.02 60.96 4479.79 32684.34 2009-12-29 01:58:49.000 363 32373.02 60.95 4479.78 32684.29 2009-12-29 01:58:50.000 363 32373.00 60.89 4479.80 32684.36 2009-12-29 01:58:51.000 363 32373.03 60.90 4479.81 32684.40 2009-12-29 01:58:52.000 363 32373.02 60.88 4479.80 32684.33 2009-12-29 01:58:53.000 363 32373.04 60.88 4479.81 32684.43 2009-12-29 01:58:54.000 363 32373.04 60.90 4479.84 32684.32 2009-12-29 01:58:55.000 363 32373.04 60.90 4479.85 32684.43 2009-12-29 01:58:56.000 363 32373.03 60.92 4479.86 32684.32 2009-12-29 01:58:57.000 363 32373.07 60.89 4479.86 32684.43 2009-12-29 01:58:58.000 363 32373.06 60.88 4479.84 32684.34 2009-12-29 01:58:59.000 363 32373.04 60.90 4479.80 32684.34 2009-12-29 01:59:00.000 363 32373.01 60.91 4479.82 32684.33 2009-12-29 01:59:01.000 363 32373.03 60.90 4479.86 32684.41 2009-12-29 01:59:02.000 363 32373.02 60.91 4479.84 32684.29 2009-12-29 01:59:03.000 363 32373.01 60.86 4479.82 32684.38 2009-12-29 01:59:04.000 363 32372.99 60.87 4479.84 32684.37 2009-12-29 01:59:05.000 363 32373.01 60.88 4479.81 32684.36 2009-12-29 01:59:06.000 363 32373.05 60.85 4479.82 32684.31 2009-12-29 01:59:07.000 363 32373.10 60.84 4479.83 32684.36 2009-12-29 01:59:08.000 363 32373.06 60.86 4479.83 32684.37 2009-12-29 01:59:09.000 363 32373.03 60.84 4479.81 32684.36 2009-12-29 01:59:10.000 363 32373.02 60.86 4479.76 32684.34 2009-12-29 01:59:11.000 363 32373.07 60.88 4479.76 32684.36 2009-12-29 01:59:12.000 363 32373.09 60.87 4479.79 32684.34 2009-12-29 01:59:13.000 363 32373.10 60.87 4479.80 32684.45 2009-12-29 01:59:14.000 363 32373.07 60.86 4479.81 32684.38 2009-12-29 01:59:15.000 363 32373.06 60.87 4479.79 32684.42 2009-12-29 01:59:16.000 363 32373.06 60.88 4479.85 32684.37 2009-12-29 01:59:17.000 363 32373.05 60.85 4479.82 32684.36 2009-12-29 01:59:18.000 363 32373.04 60.87 4479.83 32684.39 2009-12-29 01:59:19.000 363 32373.05 60.88 4479.81 32684.32 2009-12-29 01:59:20.000 363 32373.05 60.86 4479.77 32684.37 2009-12-29 01:59:21.000 363 32373.06 60.86 4479.81 32684.37 2009-12-29 01:59:22.000 363 32373.03 60.89 4479.80 32684.43 2009-12-29 01:59:23.000 363 32373.07 60.90 4479.78 32684.43 2009-12-29 01:59:24.000 363 32373.09 60.87 4479.76 32684.38 2009-12-29 01:59:25.000 363 32373.11 60.84 4479.74 32684.32 2009-12-29 01:59:26.000 363 32373.07 60.84 4479.76 32684.44 2009-12-29 01:59:27.000 363 32373.08 60.81 4479.74 32684.29 2009-12-29 01:59:28.000 363 32373.10 60.79 4479.75 32684.40 2009-12-29 01:59:29.000 363 32373.11 60.78 4479.72 32684.40 2009-12-29 01:59:30.000 363 32373.11 60.80 4479.76 32684.48 2009-12-29 01:59:31.000 363 32373.13 60.81 4479.75 32684.31 2009-12-29 01:59:32.000 363 32373.13 60.80 4479.76 32684.39 2009-12-29 01:59:33.000 363 32373.12 60.80 4479.72 32684.36 2009-12-29 01:59:34.000 363 32373.10 60.78 4479.73 32684.45 2009-12-29 01:59:35.000 363 32373.10 60.75 4479.76 32684.44 2009-12-29 01:59:36.000 363 32373.10 60.74 4479.75 32684.35 2009-12-29 01:59:37.000 363 32373.10 60.78 4479.76 32684.39 2009-12-29 01:59:38.000 363 32373.08 60.81 4479.81 32684.42 2009-12-29 01:59:39.000 363 32373.09 60.80 4479.78 32684.40 2009-12-29 01:59:40.000 363 32373.08 60.80 4479.78 32684.45 2009-12-29 01:59:41.000 363 32373.08 60.78 4479.75 32684.30 2009-12-29 01:59:42.000 363 32373.08 60.77 4479.74 32684.43 2009-12-29 01:59:43.000 363 32373.09 60.80 4479.76 32684.35 2009-12-29 01:59:44.000 363 32373.05 60.77 4479.77 32684.39 2009-12-29 01:59:45.000 363 32373.08 60.78 4479.81 32684.36 2009-12-29 01:59:46.000 363 32373.06 60.80 4479.83 32684.47 2009-12-29 01:59:47.000 363 32373.12 60.77 4479.80 32684.41 2009-12-29 01:59:48.000 363 32373.10 60.78 4479.77 32684.42 2009-12-29 01:59:49.000 363 32373.11 60.79 4479.79 32684.41 2009-12-29 01:59:50.000 363 32373.08 60.80 4479.78 32684.38 2009-12-29 01:59:51.000 363 32373.11 60.80 4479.79 32684.38 2009-12-29 01:59:52.000 363 32373.08 60.85 4479.79 32684.39 2009-12-29 01:59:53.000 363 32373.06 60.82 4479.81 32684.45 2009-12-29 01:59:54.000 363 32373.05 60.81 4479.82 32684.37 2009-12-29 01:59:55.000 363 32373.04 60.82 4479.77 32684.38 2009-12-29 01:59:56.000 363 32373.03 60.85 4479.77 32684.45 2009-12-29 01:59:57.000 363 32373.05 60.83 4479.78 32684.44 2009-12-29 01:59:58.000 363 32373.06 60.81 4479.75 32684.30 2009-12-29 01:59:59.000 363 32373.07 60.74 4479.78 32684.43 2009-12-29 02:00:00.000 363 32373.08 60.76 4479.81 32684.40 2009-12-29 02:00:01.000 363 32373.08 60.80 4479.79 32684.34 2009-12-29 02:00:02.000 363 32373.07 60.79 4479.77 32684.41 2009-12-29 02:00:03.000 363 32373.08 60.80 4479.77 32684.33 2009-12-29 02:00:04.000 363 32373.06 60.80 4479.77 32684.38 2009-12-29 02:00:05.000 363 32373.12 60.70 4479.76 32684.37 2009-12-29 02:00:06.000 363 32373.46 60.28 4479.82 32684.30 2009-12-29 02:00:07.000 363 32373.31 60.52 4479.78 32684.30 2009-12-29 02:00:08.000 363 32373.19 60.66 4479.78 32684.35 2009-12-29 02:00:09.000 363 32373.17 60.70 4479.73 32684.35 2009-12-29 02:00:10.000 363 32373.12 60.77 4479.77 32684.25 2009-12-29 02:00:11.000 363 32373.13 60.78 4479.78 32684.41 2009-12-29 02:00:12.000 363 32373.12 60.79 4479.80 32684.35 2009-12-29 02:00:13.000 363 32373.09 60.76 4479.80 32684.37 2009-12-29 02:00:14.000 363 32373.08 60.77 4479.77 32684.38 2009-12-29 02:00:15.000 363 32373.08 60.79 4479.78 32684.36 2009-12-29 02:00:16.000 363 32373.10 60.81 4479.77 32684.42 2009-12-29 02:00:17.000 363 32373.11 60.83 4479.77 32684.42 2009-12-29 02:00:18.000 363 32373.08 60.79 4479.73 32684.35 2009-12-29 02:00:19.000 363 32373.10 60.78 4479.69 32684.37 2009-12-29 02:00:20.000 363 32373.09 60.76 4479.69 32684.36 2009-12-29 02:00:21.000 363 32373.10 60.82 4479.70 32684.33 2009-12-29 02:00:22.000 363 32373.11 60.81 4479.75 32684.39 2009-12-29 02:00:23.000 363 32373.13 60.77 4479.73 32684.40 2009-12-29 02:00:24.000 363 32373.11 60.76 4479.75 32684.36 2009-12-29 02:00:25.000 363 32373.10 60.77 4479.73 32684.41 2009-12-29 02:00:26.000 363 32373.10 60.74 4479.75 32684.38 2009-12-29 02:00:27.000 363 32373.15 60.74 4479.76 32684.27 2009-12-29 02:00:28.000 363 32373.13 60.77 4479.79 32684.37 2009-12-29 02:00:29.000 363 32373.10 60.77 4479.80 32684.37 2009-12-29 02:00:30.000 363 32373.08 60.78 4479.77 32684.36 2009-12-29 02:00:31.000 363 32373.10 60.80 4479.79 32684.40 2009-12-29 02:00:32.000 363 32373.10 60.79 4479.77 32684.42 2009-12-29 02:00:33.000 363 32373.13 60.77 4479.72 32684.39 2009-12-29 02:00:34.000 363 32373.12 60.77 4479.71 32684.41 2009-12-29 02:00:35.000 363 32373.10 60.74 4479.72 32684.36 2009-12-29 02:00:36.000 363 32373.14 60.77 4479.73 32684.41 2009-12-29 02:00:37.000 363 32373.16 60.73 4479.72 32684.35 2009-12-29 02:00:38.000 363 32373.13 60.76 4479.74 32684.48 2009-12-29 02:00:39.000 363 32373.15 60.74 4479.77 32684.32 2009-12-29 02:00:40.000 363 32373.17 60.76 4479.77 32684.43 2009-12-29 02:00:41.000 363 32373.14 60.78 4479.76 32684.40 2009-12-29 02:00:42.000 363 32373.16 60.76 4479.73 32684.37 2009-12-29 02:00:43.000 363 32373.20 60.72 4479.74 32684.41 2009-12-29 02:00:44.000 363 32373.19 60.74 4479.76 32684.44 2009-12-29 02:00:45.000 363 32373.18 60.74 4479.73 32684.37 2009-12-29 02:00:46.000 363 32373.19 60.75 4479.73 32684.44 2009-12-29 02:00:47.000 363 32373.19 60.70 4479.72 32684.49 2009-12-29 02:00:48.000 363 32373.16 60.68 4479.73 32684.34 2009-12-29 02:00:49.000 363 32373.11 60.70 4479.74 32684.44 2009-12-29 02:00:50.000 363 32373.12 60.71 4479.73 32684.47 2009-12-29 02:00:51.000 363 32373.10 60.73 4479.74 32684.43 2009-12-29 02:00:52.000 363 32373.13 60.76 4479.74 32684.40 2009-12-29 02:00:53.000 363 32373.17 60.78 4479.71 32684.38 2009-12-29 02:00:54.000 363 32373.15 60.77 4479.72 32684.43 2009-12-29 02:00:55.000 363 32373.14 60.76 4479.75 32684.46 2009-12-29 02:00:56.000 363 32373.13 60.75 4479.76 32684.39 2009-12-29 02:00:57.000 363 32373.13 60.73 4479.77 32684.46 2009-12-29 02:00:58.000 363 32373.13 60.72 4479.77 32684.42 2009-12-29 02:00:59.000 363 32373.13 60.73 4479.74 32684.38 2009-12-29 02:01:00.000 363 32373.14 60.74 4479.73 32684.40 2009-12-29 02:01:01.000 363 32373.19 60.73 4479.74 32684.40 2009-12-29 02:01:02.000 363 32373.17 60.74 4479.75 32684.51 2009-12-29 02:01:03.000 363 32373.18 60.74 4479.75 32684.39 2009-12-29 02:01:04.000 363 32373.15 60.76 4479.75 32684.40 2009-12-29 02:01:05.000 363 32373.17 60.77 4479.69 32684.44 2009-12-29 02:01:06.000 363 32373.18 60.77 4479.70 32684.43 2009-12-29 02:01:07.000 363 32373.19 60.77 4479.76 32684.42 2009-12-29 02:01:08.000 363 32373.16 60.79 4479.79 32684.40 2009-12-29 02:01:09.000 363 32373.18 60.76 4479.79 32684.43 2009-12-29 02:01:10.000 363 32373.16 60.74 4479.79 32684.41 2009-12-29 02:01:11.000 363 32373.17 60.73 4479.76 32684.34 2009-12-29 02:01:12.000 363 32373.16 60.72 4479.75 32684.51 2009-12-29 02:01:13.000 363 32373.21 60.76 4479.75 32684.29 2009-12-29 02:01:14.000 363 32373.22 60.72 4479.75 32684.41 2009-12-29 02:01:15.000 363 32373.26 60.73 4479.72 32684.43 2009-12-29 02:01:16.000 363 32373.23 60.74 4479.70 32684.44 2009-12-29 02:01:17.000 363 32373.20 60.71 4479.73 32684.34 2009-12-29 02:01:18.000 363 32373.18 60.69 4479.77 32684.44 2009-12-29 02:01:19.000 363 32373.19 60.66 4479.78 32684.40 2009-12-29 02:01:20.000 363 32373.17 60.70 4479.76 32684.39 2009-12-29 02:01:21.000 363 32373.18 60.68 4479.72 32684.38 2009-12-29 02:01:22.000 363 32373.19 60.67 4479.76 32684.43 2009-12-29 02:01:23.000 363 32373.22 60.69 4479.75 32684.34 2009-12-29 02:01:24.000 363 32373.21 60.75 4479.77 32684.42 2009-12-29 02:01:25.000 363 32373.20 60.73 4479.75 32684.47 2009-12-29 02:01:26.000 363 32373.19 60.74 4479.74 32684.46 2009-12-29 02:01:27.000 363 32373.19 60.71 4479.74 32684.40 2009-12-29 02:01:28.000 363 32373.18 60.69 4479.74 32684.45 2009-12-29 02:01:29.000 363 32373.20 60.71 4479.72 32684.39 2009-12-29 02:01:30.000 363 32373.19 60.74 4479.75 32684.42 2009-12-29 02:01:31.000 363 32373.16 60.74 4479.78 32684.44 2009-12-29 02:01:32.000 363 32373.17 60.75 4479.73 32684.43 2009-12-29 02:01:33.000 363 32373.15 60.73 4479.70 32684.39 2009-12-29 02:01:34.000 363 32373.16 60.74 4479.74 32684.52 2009-12-29 02:01:35.000 363 32373.19 60.73 4479.73 32684.44 2009-12-29 02:01:36.000 363 32373.16 60.73 4479.69 32684.47 2009-12-29 02:01:37.000 363 32373.17 60.74 4479.71 32684.37 2009-12-29 02:01:38.000 363 32373.20 60.75 4479.69 32684.38 2009-12-29 02:01:39.000 363 32373.17 60.72 4479.67 32684.43 2009-12-29 02:01:40.000 363 32373.15 60.71 4479.66 32684.36 2009-12-29 02:01:41.000 363 32373.17 60.71 4479.69 32684.49 2009-12-29 02:01:42.000 363 32373.16 60.70 4479.67 32684.38 2009-12-29 02:01:43.000 363 32373.19 60.68 4479.66 32684.41 2009-12-29 02:01:44.000 363 32373.20 60.72 4479.71 32684.38 2009-12-29 02:01:45.000 363 32373.23 60.72 4479.74 32684.48 2009-12-29 02:01:46.000 363 32373.18 60.76 4479.69 32684.37 2009-12-29 02:01:47.000 363 32373.20 60.78 4479.72 32684.38 2009-12-29 02:01:48.000 363 32373.26 60.82 4479.74 32684.42 2009-12-29 02:01:49.000 363 32373.23 60.81 4479.75 32684.39 2009-12-29 02:01:50.000 363 32373.23 60.78 4479.80 32684.49 2009-12-29 02:01:51.000 363 32373.22 60.76 4479.77 32684.45 2009-12-29 02:01:52.000 363 32373.21 60.75 4479.75 32684.39 2009-12-29 02:01:53.000 363 32373.24 60.74 4479.75 32684.42 2009-12-29 02:01:54.000 363 32373.21 60.77 4479.78 32684.42 2009-12-29 02:01:55.000 363 32373.22 60.76 4479.76 32684.46 2009-12-29 02:01:56.000 363 32373.22 60.76 4479.79 32684.35 2009-12-29 02:01:57.000 363 32373.26 60.78 4479.77 32684.40 2009-12-29 02:01:58.000 363 32373.28 60.81 4479.76 32684.46 2009-12-29 02:01:59.000 363 32373.26 60.80 4479.74 32684.42 2009-12-29 02:02:00.000 363 32373.24 60.79 4479.74 32684.50 2009-12-29 02:02:01.000 363 32373.22 60.80 4479.75 32684.39 2009-12-29 02:02:02.000 363 32373.21 60.81 4479.73 32684.44 2009-12-29 02:02:03.000 363 32373.22 60.80 4479.73 32684.43 2009-12-29 02:02:04.000 363 32373.20 60.79 4479.70 32684.45 2009-12-29 02:02:05.000 363 32373.23 60.80 4479.68 32684.39 2009-12-29 02:02:06.000 363 32373.23 60.81 4479.66 32684.47 2009-12-29 02:02:07.000 363 32373.19 60.80 4479.64 32684.51 2009-12-29 02:02:08.000 363 32373.17 60.81 4479.64 32684.41 2009-12-29 02:02:09.000 363 32373.18 60.79 4479.68 32684.35 2009-12-29 02:02:10.000 363 32373.19 60.81 4479.67 32684.44 2009-12-29 02:02:11.000 363 32373.19 60.79 4479.65 32684.46 2009-12-29 02:02:12.000 363 32373.18 60.77 4479.67 32684.44 2009-12-29 02:02:13.000 363 32373.19 60.74 4479.68 32684.39 2009-12-29 02:02:14.000 363 32373.17 60.77 4479.70 32684.37 2009-12-29 02:02:15.000 363 32373.16 60.76 4479.70 32684.44 2009-12-29 02:02:16.000 363 32373.17 60.73 4479.73 32684.46 2009-12-29 02:02:17.000 363 32373.15 60.72 4479.74 32684.41 2009-12-29 02:02:18.000 363 32373.13 60.76 4479.75 32684.51 2009-12-29 02:02:19.000 363 32373.15 60.78 4479.71 32684.50 2009-12-29 02:02:20.000 363 32373.14 60.80 4479.73 32684.46 2009-12-29 02:02:21.000 363 32373.15 60.78 4479.75 32684.41 2009-12-29 02:02:22.000 363 32373.13 60.80 4479.77 32684.48 2009-12-29 02:02:23.000 363 32373.11 60.82 4479.75 32684.48 2009-12-29 02:02:24.000 363 32372.82 61.20 4479.69 32684.47 2009-12-29 02:02:25.000 363 32373.05 60.92 4479.73 32684.48 2009-12-29 02:02:26.000 363 32373.12 60.82 4479.77 32684.44 2009-12-29 02:02:27.000 363 32373.14 60.80 4479.77 32684.40 2009-12-29 02:02:28.000 363 32373.18 60.83 4479.76 32684.49 2009-12-29 02:02:29.000 363 32373.17 60.80 4479.77 32684.39 2009-12-29 02:02:30.000 363 32373.16 60.77 4479.78 32684.47 2009-12-29 02:02:31.000 363 32373.18 60.79 4479.76 32684.48 2009-12-29 02:02:32.000 363 32373.15 60.78 4479.78 32684.47 2009-12-29 02:02:33.000 363 32373.15 60.76 4479.71 32684.42 2009-12-29 02:02:34.000 363 32373.16 60.81 4479.70 32684.47 2009-12-29 02:02:35.000 363 32373.19 60.79 4479.73 32684.45 2009-12-29 02:02:36.000 363 32373.20 60.82 4479.75 32684.48 2009-12-29 02:02:37.000 363 32373.20 60.82 4479.75 32684.48 2009-12-29 02:02:38.000 363 32373.20 60.85 4479.74 32684.44 2009-12-29 02:02:39.000 363 32373.22 60.85 4479.73 32684.40 2009-12-29 02:02:40.000 363 32373.21 60.83 4479.74 32684.47 2009-12-29 02:02:41.000 363 32373.19 60.85 4479.72 32684.45 2009-12-29 02:02:42.000 363 32373.21 60.84 4479.70 32684.34 2009-12-29 02:02:43.000 363 32373.23 60.80 4479.71 32684.58 2009-12-29 02:02:44.000 363 32373.20 60.78 4479.70 32684.49 2009-12-29 02:02:45.000 363 32373.20 60.77 4479.68 32684.44 2009-12-29 02:02:46.000 363 32373.23 60.78 4479.72 32684.50 2009-12-29 02:02:47.000 363 32373.24 60.78 4479.71 32684.53 2009-12-29 02:02:48.000 363 32373.23 60.81 4479.70 32684.38 2009-12-29 02:02:49.000 363 32373.25 60.83 4479.72 32684.53 2009-12-29 02:02:50.000 363 32373.20 60.82 4479.69 32684.47 2009-12-29 02:02:51.000 363 32373.20 60.77 4479.69 32684.42 2009-12-29 02:02:52.000 363 32373.21 60.79 4479.71 32684.44 2009-12-29 02:02:53.000 363 32373.22 60.79 4479.70 32684.46 2009-12-29 02:02:54.000 363 32373.22 60.77 4479.68 32684.46 2009-12-29 02:02:55.000 363 32373.21 60.80 4479.65 32684.42 2009-12-29 02:02:56.000 363 32373.23 60.81 4479.66 32684.46 2009-12-29 02:02:57.000 363 32373.21 60.80 4479.71 32684.48 2009-12-29 02:02:58.000 363 32373.17 60.78 4479.70 32684.48 2009-12-29 02:02:59.000 363 32373.18 60.77 4479.68 32684.48 2009-12-29 02:03:00.000 363 32373.17 60.75 4479.69 32684.46 2009-12-29 02:03:01.000 363 32373.15 60.75 4479.66 32684.50 2009-12-29 02:03:02.000 363 32373.15 60.75 4479.69 32684.46 2009-12-29 02:03:03.000 363 32373.16 60.76 4479.70 32684.40 2009-12-29 02:03:04.000 363 32373.16 60.73 4479.71 32684.50 2009-12-29 02:03:05.000 363 32373.20 60.74 4479.69 32684.46 2009-12-29 02:03:06.000 363 32373.22 60.78 4479.77 32684.46 2009-12-29 02:03:07.000 363 32373.19 60.75 4479.77 32684.46 2009-12-29 02:03:08.000 363 32373.16 60.77 4479.73 32684.41 2009-12-29 02:03:09.000 363 32373.18 60.77 4479.68 32684.49 2009-12-29 02:03:10.000 363 32373.20 60.77 4479.69 32684.51 2009-12-29 02:03:11.000 363 32373.22 60.76 4479.72 32684.48 2009-12-29 02:03:12.000 363 32373.21 60.77 4479.69 32684.53 2009-12-29 02:03:13.000 363 32373.24 60.81 4479.67 32684.41 2009-12-29 02:03:14.000 363 32373.24 60.80 4479.67 32684.46 2009-12-29 02:03:15.000 363 32373.21 60.77 4479.67 32684.50 2009-12-29 02:03:16.000 363 32373.20 60.76 4479.66 32684.38 2009-12-29 02:03:17.000 363 32373.20 60.76 4479.67 32684.52 2009-12-29 02:03:18.000 363 32373.21 60.77 4479.66 32684.45 2009-12-29 02:03:19.000 363 32373.24 60.77 4479.64 32684.50 2009-12-29 02:03:20.000 363 32373.24 60.74 4479.64 32684.52 2009-12-29 02:03:21.000 363 32373.24 60.73 4479.66 32684.50 2009-12-29 02:03:22.000 363 32373.20 60.73 4479.65 32684.51 2009-12-29 02:03:23.000 363 32373.20 60.77 4479.68 32684.41 2009-12-29 02:03:24.000 363 32373.20 60.77 4479.68 32684.47 2009-12-29 02:03:25.000 363 32373.24 60.80 4479.68 32684.50 2009-12-29 02:03:26.000 363 32373.25 60.81 4479.65 32684.47 2009-12-29 02:03:27.000 363 32373.27 60.82 4479.69 32684.49 2009-12-29 02:03:28.000 363 32373.22 60.82 4479.71 32684.55 2009-12-29 02:03:29.000 363 32373.23 60.79 4479.65 32684.48 2009-12-29 02:03:30.000 363 32373.23 60.81 4479.67 32684.52 2009-12-29 02:03:31.000 363 32373.20 60.80 4479.68 32684.45 2009-12-29 02:03:32.000 363 32373.24 60.83 4479.65 32684.46 2009-12-29 02:03:33.000 363 32373.24 60.84 4479.63 32684.41 2009-12-29 02:03:34.000 363 32373.23 60.81 4479.71 32684.50 2009-12-29 02:03:35.000 363 32373.22 60.78 4479.72 32684.45 2009-12-29 02:03:36.000 363 32373.20 60.77 4479.71 32684.50 2009-12-29 02:03:37.000 363 32373.22 60.77 4479.72 32684.51 2009-12-29 02:03:38.000 363 32373.24 60.79 4479.73 32684.57 2009-12-29 02:03:39.000 363 32373.26 60.78 4479.71 32684.51 2009-12-29 02:03:40.000 363 32373.23 60.78 4479.66 32684.44 2009-12-29 02:03:41.000 363 32373.25 60.77 4479.66 32684.55 2009-12-29 02:03:42.000 363 32373.25 60.80 4479.68 32684.49 2009-12-29 02:03:43.000 363 32373.22 60.81 4479.68 32684.46 2009-12-29 02:03:44.000 363 32373.22 60.82 4479.70 32684.53 2009-12-29 02:03:45.000 363 32373.25 60.78 4479.71 32684.48 2009-12-29 02:03:46.000 363 32373.21 60.79 4479.71 32684.58 2009-12-29 02:03:47.000 363 32373.24 60.79 4479.74 32684.43 2009-12-29 02:03:48.000 363 32373.23 60.81 4479.70 32684.52 2009-12-29 02:03:49.000 363 32373.24 60.80 4479.72 32684.53 2009-12-29 02:03:50.000 363 32373.25 60.82 4479.70 32684.55 2009-12-29 02:03:51.000 363 32373.24 60.78 4479.65 32684.55 2009-12-29 02:03:52.000 363 32373.23 60.76 4479.70 32684.54 2009-12-29 02:03:53.000 363 32373.24 60.77 4479.69 32684.52 2009-12-29 02:03:54.000 363 32373.21 60.78 4479.64 32684.55 2009-12-29 02:03:55.000 363 32373.22 60.80 4479.62 32684.52 2009-12-29 02:03:56.000 363 32373.25 60.82 4479.67 32684.50 2009-12-29 02:03:57.000 363 32373.29 60.79 4479.67 32684.48 2009-12-29 02:03:58.000 363 32373.25 60.77 4479.69 32684.55 2009-12-29 02:03:59.000 363 32373.25 60.76 4479.70 32684.46 2009-12-29 02:04:00.000 363 32373.27 60.77 4479.67 32684.54 2009-12-29 02:04:01.000 363 32373.29 60.76 4479.67 32684.54 2009-12-29 02:04:02.000 363 32373.23 60.75 4479.68 32684.49 2009-12-29 02:04:03.000 363 32373.25 60.74 4479.68 32684.63 2009-12-29 02:04:04.000 363 32373.26 60.76 4479.68 32684.44 2009-12-29 02:04:05.000 363 32373.27 60.71 4479.68 32684.51 2009-12-29 02:04:06.000 363 32373.27 60.72 4479.69 32684.49 2009-12-29 02:04:07.000 363 32373.30 60.72 4479.67 32684.48 2009-12-29 02:04:08.000 363 32373.27 60.74 4479.68 32684.54 2009-12-29 02:04:09.000 363 32373.26 60.76 4479.68 32684.50 2009-12-29 02:04:10.000 363 32373.24 60.75 4479.68 32684.55 2009-12-29 02:04:11.000 363 32373.19 60.71 4479.66 32684.60 2009-12-29 02:04:12.000 363 32373.24 60.73 4479.67 32684.48 2009-12-29 02:04:13.000 363 32373.24 60.72 4479.71 32684.54 2009-12-29 02:04:14.000 363 32373.22 60.72 4479.74 32684.53 2009-12-29 02:04:15.000 363 32373.23 60.74 4479.71 32684.51 2009-12-29 02:04:16.000 363 32373.24 60.78 4479.74 32684.52 2009-12-29 02:04:17.000 363 32373.25 60.74 4479.73 32684.60 2009-12-29 02:04:18.000 363 32373.26 60.74 4479.70 32684.58 2009-12-29 02:04:19.000 363 32373.27 60.77 4479.72 32684.53 2009-12-29 02:04:20.000 363 32373.29 60.76 4479.69 32684.57 2009-12-29 02:04:21.000 363 32373.31 60.73 4479.69 32684.52 2009-12-29 02:04:22.000 363 32373.28 60.72 4479.63 32684.50 2009-12-29 02:04:23.000 363 32373.25 60.71 4479.61 32684.52 2009-12-29 02:04:24.000 363 32373.25 60.76 4479.60 32684.56 2009-12-29 02:04:25.000 363 32373.25 60.74 4479.59 32684.55 2009-12-29 02:04:26.000 363 32373.25 60.73 4479.60 32684.57 2009-12-29 02:04:27.000 363 32373.27 60.74 4479.61 32684.62 2009-12-29 02:04:28.000 363 32373.28 60.77 4479.60 32684.45 2009-12-29 02:04:29.000 363 32373.27 60.79 4479.60 32684.59 2009-12-29 02:04:30.000 363 32373.22 60.77 4479.57 32684.50 2009-12-29 02:04:31.000 363 32373.22 60.74 4479.53 32684.53 2009-12-29 02:04:32.000 363 32373.21 60.75 4479.57 32684.65 2009-12-29 02:04:33.000 363 32373.23 60.74 4479.60 32684.54 2009-12-29 02:04:34.000 363 32373.27 60.73 4479.58 32684.53 2009-12-29 02:04:35.000 363 32373.28 60.71 4479.53 32684.52 2009-12-29 02:04:36.000 363 32373.26 60.76 4479.59 32684.55 2009-12-29 02:04:37.000 363 32373.26 60.73 4479.61 32684.57 2009-12-29 02:04:38.000 363 32373.28 60.70 4479.63 32684.55 2009-12-29 02:04:39.000 363 32373.32 60.72 4479.64 32684.62 2009-12-29 02:04:40.000 363 32373.29 60.68 4479.62 32684.56 2009-12-29 02:04:41.000 363 32373.27 60.69 4479.65 32684.56 2009-12-29 02:04:42.000 363 32373.24 60.70 4479.63 32684.54 2009-12-29 02:04:43.000 363 32373.29 60.64 4479.64 32684.54 2009-12-29 02:04:44.000 363 32373.29 60.64 4479.68 32684.56 2009-12-29 02:04:45.000 363 32373.27 60.66 4479.68 32684.57 2009-12-29 02:04:46.000 363 32373.29 60.70 4479.69 32684.56 2009-12-29 02:04:47.000 363 32373.27 60.68 4479.69 32684.55 2009-12-29 02:04:48.000 363 32373.26 60.68 4479.65 32684.65 2009-12-29 02:04:49.000 363 32373.25 60.69 4479.64 32684.51 2009-12-29 02:04:50.000 363 32373.23 60.72 4479.69 32684.54 2009-12-29 02:04:51.000 363 32373.26 60.73 4479.67 32684.56 2009-12-29 02:04:52.000 363 32373.26 60.73 4479.66 32684.50 2009-12-29 02:04:53.000 363 32373.27 60.69 4479.67 32684.60 2009-12-29 02:04:54.000 363 32373.25 60.69 4479.68 32684.52 2009-12-29 02:04:55.000 363 32373.24 60.66 4479.67 32684.55 2009-12-29 02:04:56.000 363 32373.26 60.66 4479.66 32684.62 2009-12-29 02:04:57.000 363 32373.26 60.68 4479.69 32684.58 2009-12-29 02:04:58.000 363 32373.28 60.68 4479.68 32684.58 2009-12-29 02:04:59.000 363 32373.28 60.66 4479.71 32684.53 2009-12-29 02:05:00.000 363 32373.24 60.66 4479.72 32684.56 2009-12-29 02:05:01.000 363 32373.25 60.66 4479.69 32684.52 2009-12-29 02:05:02.000 363 32373.21 60.63 4479.70 32684.57 2009-12-29 02:05:03.000 363 32373.23 60.62 4479.69 32684.59 2009-12-29 02:05:04.000 363 32373.25 60.63 4479.68 32684.55 2009-12-29 02:05:05.000 363 32373.25 60.60 4479.68 32684.54 2009-12-29 02:05:06.000 363 32373.24 60.60 4479.67 32684.52 2009-12-29 02:05:07.000 363 32373.26 60.64 4479.64 32684.57 2009-12-29 02:05:08.000 363 32373.25 60.67 4479.68 32684.58 2009-12-29 02:05:09.000 363 32373.24 60.65 4479.66 32684.54 2009-12-29 02:05:10.000 363 32373.23 60.62 4479.64 32684.68 2009-12-29 02:05:11.000 363 32373.24 60.63 4479.68 32684.65 2009-12-29 02:05:12.000 363 32373.27 60.64 4479.69 32684.54 2009-12-29 02:05:13.000 363 32373.30 60.64 4479.65 32684.57 2009-12-29 02:05:14.000 363 32373.33 60.67 4479.65 32684.65 2009-12-29 02:05:15.000 363 32373.35 60.67 4479.68 32684.60 2009-12-29 02:05:16.000 363 32373.33 60.67 4479.67 32684.54 2009-12-29 02:05:17.000 363 32373.32 60.69 4479.65 32684.58 2009-12-29 02:05:18.000 363 32373.31 60.73 4479.67 32684.58 2009-12-29 02:05:19.000 363 32373.31 60.69 4479.65 32684.67 2009-12-29 02:05:20.000 363 32373.32 60.65 4479.63 32684.63 2009-12-29 02:05:21.000 363 32373.33 60.64 4479.64 32684.63 2009-12-29 02:05:22.000 363 32373.32 60.65 4479.68 32684.67 2009-12-29 02:05:23.000 363 32373.34 60.61 4479.66 32684.57 2009-12-29 02:05:24.000 363 32373.31 60.64 4479.65 32684.60 2009-12-29 02:05:25.000 363 32373.32 60.65 4479.61 32684.57 2009-12-29 02:05:26.000 363 32373.31 60.60 4479.63 32684.63 2009-12-29 02:05:27.000 363 32373.30 60.60 4479.67 32684.60 2009-12-29 02:05:28.000 363 32373.34 60.59 4479.71 32684.68 2009-12-29 02:05:29.000 363 32373.35 60.56 4479.79 32684.59 2009-12-29 02:05:30.000 363 32373.31 60.57 4479.78 32684.69 2009-12-29 02:05:31.000 363 32373.31 60.60 4479.73 32684.68 2009-12-29 02:05:32.000 363 32373.31 60.59 4479.72 32684.60 2009-12-29 02:05:33.000 363 32373.33 60.58 4479.70 32684.61 2009-12-29 02:05:34.000 363 32373.34 60.57 4479.68 32684.68 2009-12-29 02:05:35.000 363 32373.37 60.57 4479.68 32684.58 2009-12-29 02:05:36.000 363 32373.36 60.58 4479.65 32684.63 2009-12-29 02:05:37.000 363 32373.36 60.57 4479.67 32684.67 2009-12-29 02:05:38.000 363 32373.33 60.58 4479.68 32684.58 2009-12-29 02:05:39.000 363 32373.33 60.57 4479.67 32684.64 2009-12-29 02:05:40.000 363 32373.31 60.59 4479.65 32684.56 2009-12-29 02:05:41.000 363 32373.33 60.58 4479.63 32684.69 2009-12-29 02:05:42.000 363 32373.33 60.60 4479.59 32684.59 2009-12-29 02:05:43.000 363 32373.30 60.62 4479.62 32684.62 2009-12-29 02:05:44.000 363 32373.33 60.63 4479.62 32684.72 2009-12-29 02:05:45.000 363 32373.39 60.62 4479.64 32684.63 2009-12-29 02:05:46.000 363 32373.38 60.60 4479.63 32684.59 2009-12-29 02:05:47.000 363 32373.39 60.60 4479.59 32684.67 2009-12-29 02:05:48.000 363 32373.37 60.65 4479.60 32684.59 2009-12-29 02:05:49.000 363 32373.37 60.64 4479.60 32684.71 2009-12-29 02:05:50.000 363 32373.38 60.61 4479.62 32684.69 2009-12-29 02:05:51.000 363 32373.37 60.61 4479.62 32684.59 2009-12-29 02:05:52.000 363 32373.36 60.63 4479.62 32684.60 2009-12-29 02:05:53.000 363 32373.37 60.60 4479.65 32684.68 2009-12-29 02:05:54.000 363 32373.33 60.60 4479.64 32684.61 2009-12-29 02:05:55.000 363 32373.32 60.62 4479.66 32684.65 2009-12-29 02:05:56.000 363 32373.28 60.63 4479.67 32684.70 2009-12-29 02:05:57.000 363 32373.31 60.60 4479.66 32684.68 2009-12-29 02:05:58.000 363 32373.33 60.58 4479.63 32684.63 2009-12-29 02:05:59.000 363 32373.33 60.57 4479.60 32684.68 2009-12-29 02:06:00.000 363 32373.33 60.56 4479.65 32684.71 2009-12-29 02:06:01.000 363 32373.33 60.59 4479.63 32684.69 2009-12-29 02:06:02.000 363 32373.32 60.59 4479.63 32684.64 2009-12-29 02:06:03.000 363 32373.35 60.60 4479.60 32684.65 2009-12-29 02:06:04.000 363 32373.38 60.62 4479.57 32684.74 2009-12-29 02:06:05.000 363 32373.40 60.65 4479.60 32684.61 2009-12-29 02:06:06.000 363 32373.37 60.62 4479.61 32684.68 2009-12-29 02:06:07.000 363 32373.37 60.60 4479.56 32684.65 2009-12-29 02:06:08.000 363 32373.38 60.65 4479.54 32684.70 2009-12-29 02:06:09.000 363 32373.36 60.61 4479.56 32684.64 2009-12-29 02:06:10.000 363 32373.37 60.62 4479.57 32684.66 2009-12-29 02:06:11.000 363 32373.36 60.59 4479.54 32684.70 2009-12-29 02:06:12.000 363 32373.35 60.54 4479.53 32684.64 2009-12-29 02:06:13.000 363 32373.34 60.55 4479.56 32684.60 2009-12-29 02:06:14.000 363 32373.34 60.56 4479.60 32684.73 2009-12-29 02:06:15.000 363 32373.32 60.59 4479.57 32684.56 2009-12-29 02:06:16.000 363 32373.33 60.62 4479.59 32684.70 2009-12-29 02:06:17.000 363 32373.31 60.64 4479.62 32684.64 2009-12-29 02:06:18.000 363 32373.32 60.60 4479.62 32684.61 2009-12-29 02:06:19.000 363 32373.34 60.62 4479.56 32684.66 2009-12-29 02:06:20.000 363 32373.35 60.63 4479.60 32684.68 2009-12-29 02:06:21.000 363 32373.35 60.62 4479.60 32684.65 2009-12-29 02:06:22.000 363 32373.32 60.60 4479.59 32684.61 2009-12-29 02:06:23.000 363 32373.36 60.58 4479.61 32684.59 2009-12-29 02:06:24.000 363 32373.36 60.58 4479.62 32684.67 2009-12-29 02:06:25.000 363 32373.34 60.58 4479.61 32684.67 2009-12-29 02:06:26.000 363 32373.33 60.54 4479.64 32684.66 2009-12-29 02:06:27.000 363 32373.31 60.52 4479.62 32684.61 2009-12-29 02:06:28.000 363 32373.29 60.52 4479.60 32684.71 2009-12-29 02:06:29.000 363 32373.33 60.52 4479.64 32684.62 2009-12-29 02:06:30.000 363 32373.34 60.53 4479.61 32684.63 2009-12-29 02:06:31.000 363 32373.36 60.58 4479.57 32684.63 2009-12-29 02:06:32.000 363 32373.34 60.58 4479.60 32684.59 2009-12-29 02:06:33.000 363 32373.32 60.55 4479.61 32684.70 2009-12-29 02:06:34.000 363 32373.30 60.56 4479.61 32684.68 2009-12-29 02:06:35.000 363 32373.35 60.54 4479.58 32684.73 2009-12-29 02:06:36.000 363 32373.31 60.54 4479.60 32684.67 2009-12-29 02:06:37.000 363 32373.34 60.57 4479.62 32684.58 2009-12-29 02:06:38.000 363 32373.33 60.60 4479.64 32684.61 2009-12-29 02:06:39.000 363 32373.34 60.56 4479.62 32684.60 2009-12-29 02:06:40.000 363 32373.31 60.55 4479.62 32684.69 2009-12-29 02:06:41.000 363 32373.34 60.57 4479.63 32684.66 2009-12-29 02:06:42.000 363 32373.34 60.61 4479.62 32684.64 2009-12-29 02:06:43.000 363 32373.35 60.62 4479.60 32684.72 2009-12-29 02:06:44.000 363 32373.33 60.61 4479.65 32684.59 2009-12-29 02:06:45.000 363 32373.34 60.62 4479.66 32684.69 2009-12-29 02:06:46.000 363 32373.36 60.60 4479.64 32684.64 2009-12-29 02:06:47.000 363 32373.34 60.62 4479.65 32684.73 2009-12-29 02:06:48.000 363 32373.34 60.63 4479.69 32684.63 2009-12-29 02:06:49.000 363 32373.23 60.79 4479.63 32684.70 2009-12-29 02:06:50.000 363 32372.96 61.12 4479.56 32684.79 2009-12-29 02:06:51.000 363 32373.22 60.77 4479.63 32684.71 2009-12-29 02:06:52.000 363 32373.33 60.67 4479.65 32684.72 2009-12-29 02:06:53.000 363 32373.35 60.65 4479.60 32684.72 2009-12-29 02:06:54.000 363 32373.33 60.62 4479.60 32684.66 2009-12-29 02:06:55.000 363 32373.36 60.60 4479.61 32684.65 2009-12-29 02:06:56.000 363 32373.34 60.61 4479.61 32684.66 2009-12-29 02:06:57.000 363 32373.40 60.58 4479.62 32684.61 2009-12-29 02:06:58.000 363 32373.37 60.61 4479.65 32684.71 2009-12-29 02:06:59.000 363 32373.35 60.61 4479.65 32684.67 2009-12-29 02:07:00.000 363 32373.31 60.60 4479.63 32684.71 2009-12-29 02:07:01.000 363 32373.32 60.64 4479.64 32684.67 2009-12-29 02:07:02.000 363 32373.31 60.65 4479.64 32684.65 2009-12-29 02:07:03.000 363 32373.34 60.64 4479.65 32684.64 2009-12-29 02:07:04.000 363 32373.35 60.65 4479.62 32684.61 2009-12-29 02:07:05.000 363 32373.34 60.64 4479.64 32684.67 2009-12-29 02:07:06.000 363 32373.32 60.63 4479.62 32684.60 2009-12-29 02:07:07.000 363 32373.33 60.64 4479.66 32684.57 2009-12-29 02:07:08.000 363 32373.34 60.65 4479.67 32684.67 2009-12-29 02:07:09.000 363 32373.31 60.64 4479.63 32684.64 2009-12-29 02:07:10.000 363 32373.31 60.66 4479.65 32684.64 2009-12-29 02:07:11.000 363 32373.33 60.63 4479.67 32684.67 2009-12-29 02:07:12.000 363 32373.32 60.63 4479.61 32684.60 2009-12-29 02:07:13.000 363 32373.34 60.63 4479.59 32684.71 2009-12-29 02:07:14.000 363 32373.33 60.64 4479.58 32684.60 2009-12-29 02:07:15.000 363 32373.32 60.62 4479.57 32684.74 2009-12-29 02:07:16.000 363 32373.31 60.61 4479.55 32684.64 2009-12-29 02:07:17.000 363 32373.35 60.60 4479.55 32684.62 2009-12-29 02:07:18.000 363 32373.36 60.60 4479.58 32684.64 2009-12-29 02:07:19.000 363 32373.37 60.61 4479.59 32684.60 2009-12-29 02:07:20.000 363 32373.35 60.64 4479.62 32684.67 2009-12-29 02:07:21.000 363 32373.36 60.63 4479.61 32684.65 2009-12-29 02:07:22.000 363 32373.38 60.66 4479.62 32684.62 2009-12-29 02:07:23.000 363 32373.37 60.70 4479.63 32684.65 2009-12-29 02:07:24.000 363 32373.31 60.68 4479.63 32684.65 2009-12-29 02:07:25.000 363 32373.30 60.65 4479.60 32684.61 2009-12-29 02:07:26.000 363 32373.31 60.64 4479.58 32684.71 2009-12-29 02:07:27.000 363 32373.36 60.65 4479.61 32684.65 2009-12-29 02:07:28.000 363 32373.36 60.65 4479.60 32684.57 2009-12-29 02:07:29.000 363 32373.38 60.69 4479.62 32684.63 2009-12-29 02:07:30.000 363 32373.36 60.67 4479.64 32684.56 2009-12-29 02:07:31.000 363 32373.33 60.66 4479.60 32684.64 2009-12-29 02:07:32.000 363 32373.33 60.67 4479.59 32684.57 2009-12-29 02:07:33.000 363 32373.30 60.68 4479.59 32684.62 2009-12-29 02:07:34.000 363 32373.29 60.68 4479.58 32684.62 2009-12-29 02:07:35.000 363 32373.32 60.67 4479.61 32684.58 2009-12-29 02:07:36.000 363 32373.34 60.68 4479.64 32684.66 2009-12-29 02:07:37.000 363 32373.36 60.66 4479.62 32684.56 2009-12-29 02:07:38.000 363 32373.36 60.68 4479.61 32684.71 2009-12-29 02:07:39.000 363 32373.36 60.68 4479.62 32684.56 2009-12-29 02:07:40.000 363 32373.38 60.69 4479.63 32684.71 2009-12-29 02:07:41.000 363 32373.36 60.67 4479.66 32684.68 2009-12-29 02:07:42.000 363 32373.37 60.64 4479.65 32684.54 2009-12-29 02:07:43.000 363 32373.38 60.67 4479.64 32684.71 2009-12-29 02:07:44.000 363 32373.37 60.69 4479.65 32684.72 2009-12-29 02:07:45.000 363 32373.41 60.67 4479.61 32684.55 2009-12-29 02:07:46.000 363 32373.41 60.63 4479.65 32684.59 2009-12-29 02:07:47.000 363 32373.45 60.63 4479.66 32684.62 2009-12-29 02:07:48.000 363 32373.44 60.66 4479.61 32684.53 2009-12-29 02:07:49.000 363 32373.41 60.68 4479.64 32684.68 2009-12-29 02:07:50.000 363 32373.40 60.72 4479.68 32684.61 2009-12-29 02:07:51.000 363 32373.43 60.70 4479.68 32684.63 2009-12-29 02:07:52.000 363 32373.40 60.67 4479.72 32684.64 2009-12-29 02:07:53.000 363 32373.40 60.66 4479.73 32684.64 2009-12-29 02:07:54.000 363 32373.34 60.64 4479.74 32684.61 2009-12-29 02:07:55.000 363 32373.32 60.62 4479.72 32684.66 2009-12-29 02:07:56.000 363 32373.32 60.59 4479.72 32684.68 2009-12-29 02:07:57.000 363 32373.31 60.63 4479.67 32684.59 2009-12-29 02:07:58.000 363 32373.33 60.65 4479.69 32684.64 2009-12-29 02:07:59.000 363 32373.32 60.61 4479.68 32684.58 2009-12-29 02:08:00.000 363 32373.30 60.65 4479.62 32684.58 2009-12-29 02:08:01.000 363 32373.29 60.64 4479.59 32684.53 2009-12-29 02:08:02.000 363 32373.29 60.65 4479.60 32684.73 2009-12-29 02:08:03.000 363 32373.33 60.63 4479.61 32684.59 2009-12-29 02:08:04.000 363 32373.32 60.67 4479.61 32684.68 2009-12-29 02:08:05.000 363 32373.31 60.67 4479.61 32684.63 2009-12-29 02:08:06.000 363 32373.31 60.66 4479.62 32684.66 2009-12-29 02:08:07.000 363 32373.29 60.62 4479.61 32684.55 2009-12-29 02:08:08.000 363 32373.27 60.66 4479.63 32684.63 2009-12-29 02:08:09.000 363 32373.31 60.68 4479.62 32684.60 2009-12-29 02:08:10.000 363 32373.31 60.66 4479.61 32684.62 2009-12-29 02:08:11.000 363 32373.32 60.65 4479.63 32684.68 2009-12-29 02:08:12.000 363 32373.34 60.68 4479.58 32684.55 2009-12-29 02:08:13.000 363 32373.34 60.66 4479.57 32684.71 2009-12-29 02:08:14.000 363 32373.27 60.65 4479.60 32684.55 2009-12-29 02:08:15.000 363 32373.27 60.62 4479.59 32684.56 2009-12-29 02:08:16.000 363 32373.27 60.61 4479.60 32684.56 2009-12-29 02:08:17.000 363 32373.29 60.59 4479.58 32684.62 2009-12-29 02:08:18.000 363 32373.30 60.61 4479.58 32684.63 2009-12-29 02:08:19.000 363 32373.29 60.63 4479.61 32684.58 2009-12-29 02:08:20.000 363 32373.27 60.63 4479.60 32684.60 2009-12-29 02:08:21.000 363 32373.28 60.64 4479.56 32684.63 2009-12-29 02:08:22.000 363 32373.28 60.66 4479.58 32684.59 2009-12-29 02:08:23.000 363 32373.26 60.65 4479.58 32684.62 2009-12-29 02:08:24.000 363 32373.28 60.66 4479.60 32684.65 2009-12-29 02:08:25.000 363 32373.29 60.67 4479.57 32684.65 2009-12-29 02:08:26.000 363 32373.27 60.69 4479.56 32684.66 2009-12-29 02:08:27.000 363 32373.26 60.68 4479.59 32684.63 2009-12-29 02:08:28.000 363 32373.26 60.66 4479.56 32684.55 2009-12-29 02:08:29.000 363 32373.26 60.67 4479.57 32684.62 2009-12-29 02:08:30.000 363 32373.26 60.68 4479.58 32684.67 2009-12-29 02:08:31.000 363 32373.28 60.69 4479.56 32684.61 2009-12-29 02:08:32.000 363 32373.28 60.67 4479.55 32684.62 2009-12-29 02:08:33.000 363 32373.27 60.64 4479.58 32684.64 2009-12-29 02:08:34.000 363 32373.28 60.66 4479.61 32684.67 2009-12-29 02:08:35.000 363 32373.29 60.64 4479.60 32684.60 2009-12-29 02:08:36.000 363 32373.29 60.66 4479.60 32684.61 2009-12-29 02:08:37.000 363 32373.30 60.61 4479.61 32684.61 2009-12-29 02:08:38.000 363 32373.30 60.60 4479.60 32684.62 2009-12-29 02:08:39.000 363 32373.31 60.63 4479.59 32684.64 2009-12-29 02:08:40.000 363 32373.27 60.65 4479.60 32684.69 2009-12-29 02:08:41.000 363 32373.31 60.63 4479.62 32684.68 2009-12-29 02:08:42.000 363 32373.32 60.66 4479.58 32684.67 2009-12-29 02:08:43.000 363 32373.34 60.68 4479.59 32684.62 2009-12-29 02:08:44.000 363 32373.32 60.68 4479.58 32684.59 2009-12-29 02:08:45.000 363 32373.33 60.63 4479.59 32684.65 2009-12-29 02:08:46.000 363 32373.33 60.65 4479.60 32684.65 2009-12-29 02:08:47.000 363 32373.36 60.63 4479.57 32684.60 2009-12-29 02:08:48.000 363 32373.38 60.59 4479.58 32684.68 2009-12-29 02:08:49.000 363 32373.35 60.58 4479.60 32684.68 2009-12-29 02:08:50.000 363 32373.33 60.62 4479.61 32684.69 2009-12-29 02:08:51.000 363 32373.35 60.62 4479.60 32684.60 2009-12-29 02:08:52.000 363 32373.32 60.61 4479.61 32684.64 2009-12-29 02:08:53.000 363 32373.33 60.62 4479.63 32684.75 2009-12-29 02:08:54.000 363 32373.33 60.64 4479.64 32684.67 2009-12-29 02:08:55.000 363 32373.35 60.63 4479.59 32684.65 2009-12-29 02:08:56.000 363 32373.36 60.62 4479.60 32684.63 2009-12-29 02:08:57.000 363 32373.38 60.58 4479.62 32684.73 2009-12-29 02:08:58.000 363 32373.33 60.59 4479.63 32684.67 2009-12-29 02:08:59.000 363 32373.31 60.62 4479.61 32684.70 2009-12-29 02:09:00.000 363 32373.33 60.65 4479.62 32684.59 2009-12-29 02:09:01.000 363 32373.36 60.63 4479.61 32684.61 2009-12-29 02:09:02.000 363 32373.34 60.67 4479.59 32684.72 2009-12-29 02:09:03.000 363 32373.35 60.64 4479.58 32684.69 2009-12-29 02:09:04.000 363 32373.35 60.62 4479.56 32684.70 2009-12-29 02:09:05.000 363 32373.35 60.62 4479.59 32684.70 2009-12-29 02:09:06.000 363 32373.38 60.63 4479.64 32684.64 2009-12-29 02:09:07.000 363 32373.36 60.63 4479.63 32684.66 2009-12-29 02:09:08.000 363 32373.38 60.65 4479.66 32684.73 2009-12-29 02:09:09.000 363 32373.37 60.66 4479.65 32684.70 2009-12-29 02:09:10.000 363 32373.35 60.69 4479.60 32684.65 2009-12-29 02:09:11.000 363 32373.38 60.66 4479.58 32684.68 2009-12-29 02:09:12.000 363 32373.37 60.64 4479.60 32684.72 2009-12-29 02:09:13.000 363 32373.38 60.66 4479.62 32684.75 2009-12-29 02:09:14.000 363 32373.37 60.66 4479.61 32684.76 2009-12-29 02:09:15.000 363 32373.37 60.64 4479.61 32684.67 2009-12-29 02:09:16.000 363 32373.37 60.63 4479.63 32684.63 2009-12-29 02:09:17.000 363 32373.39 60.67 4479.64 32684.71 2009-12-29 02:09:18.000 363 32373.34 60.66 4479.62 32684.71 2009-12-29 02:09:19.000 363 32373.38 60.63 4479.59 32684.73 2009-12-29 02:09:20.000 363 32373.40 60.68 4479.60 32684.62 2009-12-29 02:09:21.000 363 32373.42 60.66 4479.60 32684.75 2009-12-29 02:09:22.000 363 32373.39 60.66 4479.60 32684.68 2009-12-29 02:09:23.000 363 32373.39 60.63 4479.61 32684.74 2009-12-29 02:09:24.000 363 32373.40 60.60 4479.57 32684.72 2009-12-29 02:09:25.000 363 32373.41 60.62 4479.57 32684.70 2009-12-29 02:09:26.000 363 32373.40 60.61 4479.61 32684.78 2009-12-29 02:09:27.000 363 32373.42 60.60 4479.59 32684.70 2009-12-29 02:09:28.000 363 32373.40 60.62 4479.64 32684.64 2009-12-29 02:09:29.000 363 32373.42 60.59 4479.65 32684.72 2009-12-29 02:09:30.000 363 32373.46 60.60 4479.62 32684.68 2009-12-29 02:09:31.000 363 32373.46 60.63 4479.60 32684.71 2009-12-29 02:09:32.000 363 32373.41 60.63 4479.61 32684.68 2009-12-29 02:09:33.000 363 32373.42 60.60 4479.64 32684.65 2009-12-29 02:09:34.000 363 32373.41 60.60 4479.61 32684.74 2009-12-29 02:09:35.000 363 32373.42 60.61 4479.57 32684.73 2009-12-29 02:09:36.000 363 32373.42 60.60 4479.60 32684.71 2009-12-29 02:09:37.000 363 32373.40 60.58 4479.63 32684.74 2009-12-29 02:09:38.000 363 32373.41 60.57 4479.64 32684.70 2009-12-29 02:09:39.000 363 32373.43 60.55 4479.65 32684.72 2009-12-29 02:09:40.000 363 32373.43 60.61 4479.67 32684.77 2009-12-29 02:09:41.000 363 32373.45 60.63 4479.67 32684.63 2009-12-29 02:09:42.000 363 32373.44 60.65 4479.64 32684.64 2009-12-29 02:09:43.000 363 32373.42 60.63 4479.58 32684.68 2009-12-29 02:09:44.000 363 32373.40 60.66 4479.60 32684.74 2009-12-29 02:09:45.000 363 32373.42 60.65 4479.62 32684.70 2009-12-29 02:09:46.000 363 32373.44 60.61 4479.61 32684.72 2009-12-29 02:09:47.000 363 32373.46 60.58 4479.55 32684.71 2009-12-29 02:09:48.000 363 32373.44 60.62 4479.55 32684.66 2009-12-29 02:09:49.000 363 32373.45 60.65 4479.55 32684.69 2009-12-29 02:09:50.000 363 32373.45 60.63 4479.58 32684.66 2009-12-29 02:09:51.000 363 32373.48 60.61 4479.60 32684.68 2009-12-29 02:09:52.000 363 32373.50 60.65 4479.59 32684.68 2009-12-29 02:09:53.000 363 32373.47 60.63 4479.59 32684.70 2009-12-29 02:09:54.000 363 32373.44 60.62 4479.58 32684.63 2009-12-29 02:09:55.000 363 32373.44 60.59 4479.62 32684.68 2009-12-29 02:09:56.000 363 32373.40 60.56 4479.59 32684.64 2009-12-29 02:09:57.000 363 32373.41 60.52 4479.56 32684.70 2009-12-29 02:09:58.000 363 32373.44 60.50 4479.59 32684.75 2009-12-29 02:09:59.000 363 32373.43 60.54 4479.60 32684.62 2009-12-29 02:10:00.000 363 32373.43 60.53 4479.60 32684.70 2009-12-29 02:10:01.000 363 32373.43 60.54 4479.66 32684.67 2009-12-29 02:10:02.000 363 32373.44 60.56 4479.73 32684.64 2009-12-29 02:10:03.000 363 32373.44 60.55 4479.74 32684.75 2009-12-29 02:10:04.000 363 32373.45 60.57 4479.73 32684.71 2009-12-29 02:10:05.000 363 32373.44 60.57 4479.70 32684.61 2009-12-29 02:10:06.000 363 32373.46 60.57 4479.64 32684.65 2009-12-29 02:10:07.000 363 32373.46 60.58 4479.59 32684.69 2009-12-29 02:10:08.000 363 32373.41 60.57 4479.62 32684.69 2009-12-29 02:10:09.000 363 32373.40 60.60 4479.63 32684.66 2009-12-29 02:10:10.000 363 32373.41 60.60 4479.62 32684.65 2009-12-29 02:10:11.000 363 32373.40 60.60 4479.62 32684.61 2009-12-29 02:10:12.000 363 32373.42 60.63 4479.63 32684.67 2009-12-29 02:10:13.000 363 32373.40 60.60 4479.63 32684.71 2009-12-29 02:10:14.000 363 32373.41 60.60 4479.60 32684.74 2009-12-29 02:10:15.000 363 32373.41 60.58 4479.62 32684.65 2009-12-29 02:10:16.000 363 32373.41 60.57 4479.64 32684.71 2009-12-29 02:10:17.000 363 32373.42 60.58 4479.63 32684.67 2009-12-29 02:10:18.000 363 32373.43 60.56 4479.59 32684.64 2009-12-29 02:10:19.000 363 32373.43 60.58 4479.57 32684.65 2009-12-29 02:10:20.000 363 32373.40 60.60 4479.58 32684.70 2009-12-29 02:10:21.000 363 32373.42 60.61 4479.56 32684.57 2009-12-29 02:10:22.000 363 32373.41 60.64 4479.56 32684.69 2009-12-29 02:10:23.000 363 32373.40 60.61 4479.60 32684.65 2009-12-29 02:10:24.000 363 32373.40 60.62 4479.59 32684.70 2009-12-29 02:10:25.000 363 32373.42 60.64 4479.62 32684.64 2009-12-29 02:10:26.000 363 32373.42 60.63 4479.62 32684.71 2009-12-29 02:10:27.000 363 32373.40 60.64 4479.62 32684.60 2009-12-29 02:10:28.000 363 32373.40 60.66 4479.64 32684.60 2009-12-29 02:10:29.000 363 32373.41 60.66 4479.62 32684.68 2009-12-29 02:10:30.000 363 32373.38 60.66 4479.59 32684.72 2009-12-29 02:10:31.000 363 32373.39 60.65 4479.53 32684.50 2009-12-29 02:10:32.000 363 32373.40 60.67 4479.56 32684.67 2009-12-29 02:10:33.000 363 32373.40 60.65 4479.59 32684.69 2009-12-29 02:10:34.000 363 32373.36 60.66 4479.58 32684.61 2009-12-29 02:10:35.000 363 32373.36 60.64 4479.59 32684.62 2009-12-29 02:10:36.000 363 32373.35 60.66 4479.59 32684.63 2009-12-29 02:10:37.000 363 32373.36 60.65 4479.58 32684.59 2009-12-29 02:10:38.000 363 32373.41 60.61 4479.58 32684.58 2009-12-29 02:10:39.000 363 32373.41 60.58 4479.57 32684.65 2009-12-29 02:10:40.000 363 32373.40 60.60 4479.59 32684.57 2009-12-29 02:10:41.000 363 32373.41 60.60 4479.60 32684.62 2009-12-29 02:10:42.000 363 32373.40 60.59 4479.58 32684.54 2009-12-29 02:10:43.000 363 32373.39 60.60 4479.56 32684.76 2009-12-29 02:10:44.000 363 32373.38 60.60 4479.57 32684.60 2009-12-29 02:10:45.000 363 32373.40 60.60 4479.58 32684.62 2009-12-29 02:10:46.000 363 32373.37 60.58 4479.58 32684.71 2009-12-29 02:10:47.000 363 32373.41 60.56 4479.58 32684.58 2009-12-29 02:10:48.000 363 32373.42 60.59 4479.57 32684.62 2009-12-29 02:10:49.000 363 32373.41 60.57 4479.57 32684.63 2009-12-29 02:10:50.000 363 32373.42 60.59 4479.54 32684.66 2009-12-29 02:10:51.000 363 32373.43 60.60 4479.53 32684.59 2009-12-29 02:10:52.000 363 32373.42 60.60 4479.55 32684.69 2009-12-29 02:10:53.000 363 32373.45 60.61 4479.62 32684.57 2009-12-29 02:10:54.000 363 32373.43 60.60 4479.58 32684.67 2009-12-29 02:10:55.000 363 32373.42 60.60 4479.55 32684.63 2009-12-29 02:10:56.000 363 32373.43 60.59 4479.55 32684.63 2009-12-29 02:10:57.000 363 32373.45 60.54 4479.54 32684.63 2009-12-29 02:10:58.000 363 32373.42 60.56 4479.56 32684.59 2009-12-29 02:10:59.000 363 32373.40 60.57 4479.56 32684.67 2009-12-29 02:11:00.000 363 32373.39 60.53 4479.59 32684.56 2009-12-29 02:11:01.000 363 32373.39 60.54 4479.60 32684.67 2009-12-29 02:11:02.000 363 32373.37 60.53 4479.59 32684.58 2009-12-29 02:11:03.000 363 32373.38 60.53 4479.58 32684.64 2009-12-29 02:11:04.000 363 32373.35 60.55 4479.58 32684.59 2009-12-29 02:11:05.000 363 32373.36 60.52 4479.59 32684.59 2009-12-29 02:11:06.000 363 32373.36 60.52 4479.58 32684.63 2009-12-29 02:11:07.000 363 32373.34 60.53 4479.56 32684.62 2009-12-29 02:11:08.000 363 32373.35 60.56 4479.57 32684.64 2009-12-29 02:11:09.000 363 32373.36 60.56 4479.56 32684.62 2009-12-29 02:11:10.000 363 32373.35 60.57 4479.58 32684.62 2009-12-29 02:11:11.000 363 32373.38 60.59 4479.62 32684.58 2009-12-29 02:11:12.000 363 32373.42 60.60 4479.58 32684.66 2009-12-29 02:11:13.000 363 32373.44 60.59 4479.59 32684.62 2009-12-29 02:11:14.000 363 32373.42 60.52 4479.61 32684.62 2009-12-29 02:11:15.000 363 32373.41 60.54 4479.58 32684.64 2009-12-29 02:11:16.000 363 32373.26 60.76 4479.62 32684.53 2009-12-29 02:11:17.000 363 32372.97 61.13 4479.50 32684.63 2009-12-29 02:11:18.000 363 32373.24 60.74 4479.51 32684.70 2009-12-29 02:11:19.000 363 32373.31 60.62 4479.53 32684.65 2009-12-29 02:11:20.000 363 32373.35 60.59 4479.54 32684.65 2009-12-29 02:11:21.000 363 32373.33 60.59 4479.54 32684.54 2009-12-29 02:11:22.000 363 32373.34 60.58 4479.58 32684.66 2009-12-29 02:11:23.000 363 32373.35 60.59 4479.58 32684.58 2009-12-29 02:11:24.000 363 32373.35 60.59 4479.55 32684.62 2009-12-29 02:11:25.000 363 32373.39 60.58 4479.56 32684.56 2009-12-29 02:11:26.000 363 32373.36 60.58 4479.53 32684.56 2009-12-29 02:11:27.000 363 32373.38 60.60 4479.54 32684.60 2009-12-29 02:11:28.000 363 32373.37 60.63 4479.56 32684.55 2009-12-29 02:11:29.000 363 32373.40 60.63 4479.56 32684.60 2009-12-29 02:11:30.000 363 32373.39 60.62 4479.56 32684.63 2009-12-29 02:11:31.000 363 32373.39 60.62 4479.57 32684.57 2009-12-29 02:11:32.000 363 32373.37 60.62 4479.55 32684.71 2009-12-29 02:11:33.000 363 32373.37 60.60 4479.56 32684.61 2009-12-29 02:11:34.000 363 32373.37 60.59 4479.57 32684.50 2009-12-29 02:11:35.000 363 32373.34 60.56 4479.60 32684.62 2009-12-29 02:11:36.000 363 32373.35 60.58 4479.57 32684.65 2009-12-29 02:11:37.000 363 32373.37 60.54 4479.53 32684.59 2009-12-29 02:11:38.000 363 32373.37 60.57 4479.54 32684.57 2009-12-29 02:11:39.000 363 32373.35 60.57 4479.52 32684.60 2009-12-29 02:11:40.000 363 32373.34 60.54 4479.51 32684.66 2009-12-29 02:11:41.000 363 32373.38 60.53 4479.48 32684.57 2009-12-29 02:11:42.000 363 32373.34 60.55 4479.43 32684.67 2009-12-29 02:11:43.000 363 32373.34 60.57 4479.44 32684.62 2009-12-29 02:11:44.000 363 32373.37 60.58 4479.48 32684.71 2009-12-29 02:11:45.000 363 32373.33 60.59 4479.45 32684.70 2009-12-29 02:11:46.000 363 32373.33 60.61 4479.46 32684.59 2009-12-29 02:11:47.000 363 32373.36 60.61 4479.46 32684.65 2009-12-29 02:11:48.000 363 32373.38 60.57 4479.48 32684.69 2009-12-29 02:11:49.000 363 32373.35 60.54 4479.49 32684.52 2009-12-29 02:11:50.000 363 32373.34 60.57 4479.54 32684.73 2009-12-29 02:11:51.000 363 32373.36 60.58 4479.54 32684.53 2009-12-29 02:11:52.000 363 32373.35 60.58 4479.49 32684.67 2009-12-29 02:11:53.000 363 32373.35 60.58 4479.48 32684.51 2009-12-29 02:11:54.000 363 32373.39 60.61 4479.47 32684.59 2009-12-29 02:11:55.000 363 32373.39 60.56 4479.49 32684.61 2009-12-29 02:11:56.000 363 32373.35 60.56 4479.51 32684.71 2009-12-29 02:11:57.000 363 32373.36 60.57 4479.49 32684.58 2009-12-29 02:11:58.000 363 32373.34 60.58 4479.50 32684.62 2009-12-29 02:11:59.000 363 32373.31 60.53 4479.47 32684.58 2009-12-29 02:12:00.000 363 32373.29 60.52 4479.48 32684.62 2009-12-29 02:12:01.000 363 32373.33 60.54 4479.49 32684.54 2009-12-29 02:12:02.000 363 32373.33 60.53 4479.48 32684.64 2009-12-29 02:12:03.000 363 32373.33 60.51 4479.48 32684.54 2009-12-29 02:12:04.000 363 32373.35 60.53 4479.51 32684.62 2009-12-29 02:12:05.000 363 32373.34 60.52 4479.51 32684.65 2009-12-29 02:12:06.000 363 32373.37 60.52 4479.49 32684.58 2009-12-29 02:12:07.000 363 32373.41 60.51 4479.46 32684.54 2009-12-29 02:12:08.000 363 32373.41 60.50 4479.45 32684.70 2009-12-29 02:12:09.000 363 32373.41 60.51 4479.48 32684.57 2009-12-29 02:12:10.000 363 32373.37 60.51 4479.53 32684.66 2009-12-29 02:12:11.000 363 32373.36 60.52 4479.49 32684.60 2009-12-29 02:12:12.000 363 32373.34 60.51 4479.47 32684.66 2009-12-29 02:12:13.000 363 32373.36 60.51 4479.52 32684.52 2009-12-29 02:12:14.000 363 32373.37 60.53 4479.55 32684.57 2009-12-29 02:12:15.000 363 32373.22 60.69 4479.45 32684.60 2009-12-29 02:12:16.000 363 32373.25 60.72 4479.48 32684.63 2009-12-29 02:12:17.000 363 32373.37 60.57 4479.45 32684.59 2009-12-29 02:12:18.000 363 32373.33 60.55 4479.40 32684.66 2009-12-29 02:12:19.000 363 32373.32 60.53 4479.41 32684.59 2009-12-29 02:12:20.000 363 32373.35 60.56 4479.45 32684.62 2009-12-29 02:12:21.000 363 32373.37 60.55 4479.42 32684.58 2009-12-29 02:12:22.000 363 32373.37 60.56 4479.45 32684.65 2009-12-29 02:12:23.000 363 32373.36 60.52 4479.40 32684.68 2009-12-29 02:12:24.000 363 32373.31 60.54 4479.38 32684.50 2009-12-29 02:12:25.000 363 32373.33 60.59 4479.42 32684.65 2009-12-29 02:12:26.000 363 32373.30 60.61 4479.44 32684.67 2009-12-29 02:12:27.000 363 32373.33 60.58 4479.45 32684.59 2009-12-29 02:12:28.000 363 32373.31 60.56 4479.43 32684.65 2009-12-29 02:12:29.000 363 32373.32 60.59 4479.45 32684.58 2009-12-29 02:12:30.000 363 32373.34 60.60 4479.43 32684.61 2009-12-29 02:12:31.000 363 32373.39 60.59 4479.44 32684.60 2009-12-29 02:12:32.000 363 32373.37 60.58 4479.46 32684.68 2009-12-29 02:12:33.000 363 32373.39 60.59 4479.45 32684.53 2009-12-29 02:12:34.000 363 32373.38 60.60 4479.45 32684.66 2009-12-29 02:12:35.000 363 32373.37 60.55 4479.47 32684.61 2009-12-29 02:12:36.000 363 32373.37 60.59 4479.49 32684.61 2009-12-29 02:12:37.000 363 32373.43 60.66 4479.48 32684.71 2009-12-29 02:12:38.000 363 32373.40 60.64 4479.49 32684.63 2009-12-29 02:12:39.000 363 32373.43 60.66 4479.50 32684.63 2009-12-29 02:12:40.000 363 32373.40 60.66 4479.46 32684.64 2009-12-29 02:12:41.000 363 32373.39 60.64 4479.41 32684.68 2009-12-29 02:12:42.000 363 32373.37 60.63 4479.41 32684.68 2009-12-29 02:12:43.000 363 32373.40 60.62 4479.43 32684.69 2009-12-29 02:12:44.000 363 32373.37 60.61 4479.39 32684.66 2009-12-29 02:12:45.000 363 32373.36 60.61 4479.43 32684.57 2009-12-29 02:12:46.000 363 32373.34 60.61 4479.45 32684.71 2009-12-29 02:12:47.000 363 32373.38 60.60 4479.45 32684.67 2009-12-29 02:12:48.000 363 32373.37 60.62 4479.41 32684.63 2009-12-29 02:12:49.000 363 32373.35 60.64 4479.46 32684.66 2009-12-29 02:12:50.000 363 32373.33 60.63 4479.49 32684.61 2009-12-29 02:12:51.000 363 32373.35 60.62 4479.53 32684.72 2009-12-29 02:12:52.000 363 32373.34 60.62 4479.48 32684.67 2009-12-29 02:12:53.000 363 32373.36 60.65 4479.47 32684.63 2009-12-29 02:12:54.000 363 32373.36 60.64 4479.47 32684.69 2009-12-29 02:12:55.000 363 32373.40 60.73 4479.47 32684.63 2009-12-29 02:12:56.000 363 32373.37 60.73 4479.42 32684.71 2009-12-29 02:12:57.000 363 32373.36 60.66 4479.40 32684.68 2009-12-29 02:12:58.000 363 32373.39 60.66 4479.45 32684.64 2009-12-29 02:12:59.000 363 32373.39 60.64 4479.47 32684.70 2009-12-29 02:13:00.000 363 32373.39 60.61 4479.48 32684.67 2009-12-29 02:13:01.000 363 32373.40 60.62 4479.47 32684.63 2009-12-29 02:13:02.000 363 32373.38 60.61 4479.42 32684.68 2009-12-29 02:13:03.000 363 32373.39 60.66 4479.48 32684.71 2009-12-29 02:13:04.000 363 32373.37 60.68 4479.56 32684.62 2009-12-29 02:13:05.000 363 32373.38 60.66 4479.51 32684.70 2009-12-29 02:13:06.000 363 32373.38 60.63 4479.46 32684.66 2009-12-29 02:13:07.000 363 32373.37 60.63 4479.49 32684.70 2009-12-29 02:13:08.000 363 32373.39 60.64 4479.50 32684.62 2009-12-29 02:13:09.000 363 32373.39 60.66 4479.50 32684.63 2009-12-29 02:13:10.000 363 32373.36 60.63 4479.43 32684.63 2009-12-29 02:13:11.000 363 32373.39 60.58 4479.42 32684.72 2009-12-29 02:13:12.000 363 32373.33 60.58 4479.40 32684.71 2009-12-29 02:13:13.000 363 32373.33 60.63 4479.41 32684.71 2009-12-29 02:13:14.000 363 32373.33 60.67 4479.49 32684.63 2009-12-29 02:13:15.000 363 32373.36 60.61 4479.45 32684.64 2009-12-29 02:13:16.000 363 32373.36 60.59 4479.46 32684.68 2009-12-29 02:13:17.000 363 32373.33 60.59 4479.46 32684.63 2009-12-29 02:13:18.000 363 32373.34 60.61 4479.47 32684.65 2009-12-29 02:13:19.000 363 32373.35 60.60 4479.49 32684.69 2009-12-29 02:13:20.000 363 32373.34 60.63 4479.47 32684.61 2009-12-29 02:13:21.000 363 32373.34 60.64 4479.48 32684.59 2009-12-29 02:13:22.000 363 32373.32 60.62 4479.45 32684.69 2009-12-29 02:13:23.000 363 32373.33 60.66 4479.49 32684.60 2009-12-29 02:13:24.000 363 32373.34 60.63 4479.45 32684.58 2009-12-29 02:13:25.000 363 32373.34 60.60 4479.42 32684.59 2009-12-29 02:13:26.000 363 32373.32 60.63 4479.46 32684.74 2009-12-29 02:13:27.000 363 32373.32 60.66 4479.49 32684.65 2009-12-29 02:13:28.000 363 32373.33 60.62 4479.44 32684.60 2009-12-29 02:13:29.000 363 32373.16 60.83 4479.36 32684.61 2009-12-29 02:13:30.000 363 32372.88 61.23 4479.26 32684.75 2009-12-29 02:13:31.000 363 32373.23 60.77 4479.41 32684.69 2009-12-29 02:13:32.000 363 32373.34 60.60 4479.48 32684.67 2009-12-29 02:13:33.000 363 32373.36 60.54 4479.49 32684.59 2009-12-29 02:13:34.000 363 32373.35 60.52 4479.47 32684.64 2009-12-29 02:13:35.000 363 32373.35 60.54 4479.49 32684.64 2009-12-29 02:13:36.000 363 32373.37 60.55 4479.52 32684.68 2009-12-29 02:13:37.000 363 32373.39 60.51 4479.51 32684.58 2009-12-29 02:13:38.000 363 32373.40 60.49 4479.53 32684.61 2009-12-29 02:13:39.000 363 32373.38 60.48 4479.49 32684.70 2009-12-29 02:13:40.000 363 32373.38 60.53 4479.50 32684.63 2009-12-29 02:13:41.000 363 32373.43 60.48 4479.51 32684.63 2009-12-29 02:13:42.000 363 32373.40 60.46 4479.50 32684.68 2009-12-29 02:13:43.000 363 32373.39 60.48 4479.49 32684.63 2009-12-29 02:13:44.000 363 32373.41 60.52 4479.49 32684.58 2009-12-29 02:13:45.000 363 32373.42 60.51 4479.50 32684.65 2009-12-29 02:13:46.000 363 32373.40 60.52 4479.50 32684.65 2009-12-29 02:13:47.000 363 32373.37 60.50 4479.48 32684.62 2009-12-29 02:13:48.000 363 32373.39 60.48 4479.51 32684.63 2009-12-29 02:13:49.000 363 32373.37 60.48 4479.51 32684.65 2009-12-29 02:13:50.000 363 32373.39 60.50 4479.52 32684.63 2009-12-29 02:13:51.000 363 32373.36 60.45 4479.52 32684.63 2009-12-29 02:13:52.000 363 32373.37 60.44 4479.52 32684.66 2009-12-29 02:13:53.000 363 32373.36 60.44 4479.53 32684.69 2009-12-29 02:13:54.000 363 32373.32 60.48 4479.58 32684.64 2009-12-29 02:13:55.000 363 32373.34 60.48 4479.56 32684.52 2009-12-29 02:13:56.000 363 32373.40 60.49 4479.57 32684.63 2009-12-29 02:13:57.000 363 32373.43 60.48 4479.56 32684.63 2009-12-29 02:13:58.000 363 32373.41 60.48 4479.54 32684.65 2009-12-29 02:13:59.000 363 32373.42 60.48 4479.59 32684.72 2009-12-29 02:14:00.000 363 32373.40 60.45 4479.60 32684.59 2009-12-29 02:14:01.000 363 32373.38 60.45 4479.53 32684.66 2009-12-29 02:14:02.000 363 32373.38 60.43 4479.54 32684.70 2009-12-29 02:14:03.000 363 32373.37 60.44 4479.51 32684.61 2009-12-29 02:14:04.000 363 32373.36 60.41 4479.49 32684.56 2009-12-29 02:14:05.000 363 32373.36 60.43 4479.48 32684.69 2009-12-29 02:14:06.000 363 32373.35 60.47 4479.50 32684.64 2009-12-29 02:14:07.000 363 32373.37 60.41 4479.51 32684.63 2009-12-29 02:14:08.000 363 32373.38 60.43 4479.52 32684.63 2009-12-29 02:14:09.000 363 32373.37 60.44 4479.54 32684.52 2009-12-29 02:14:10.000 363 32373.36 60.41 4479.57 32684.67 2009-12-29 02:14:11.000 363 32373.35 60.38 4479.54 32684.61 2009-12-29 02:14:12.000 363 32373.37 60.40 4479.52 32684.58 2009-12-29 02:14:13.000 363 32373.39 60.43 4479.51 32684.65 2009-12-29 02:14:14.000 363 32373.38 60.45 4479.52 32684.62 2009-12-29 02:14:15.000 363 32373.40 60.41 4479.50 32684.64 2009-12-29 02:14:16.000 363 32373.37 60.43 4479.51 32684.60 2009-12-29 02:14:17.000 363 32373.38 60.44 4479.50 32684.63 2009-12-29 02:14:18.000 363 32373.40 60.44 4479.52 32684.66 2009-12-29 02:14:19.000 363 32373.41 60.43 4479.54 32684.63 2009-12-29 02:14:20.000 363 32373.40 60.42 4479.57 32684.65 2009-12-29 02:14:21.000 363 32373.38 60.43 4479.58 32684.59 2009-12-29 02:14:22.000 363 32373.36 60.45 4479.58 32684.59 2009-12-29 02:14:23.000 363 32373.35 60.47 4479.60 32684.67 2009-12-29 02:14:24.000 363 32373.33 60.45 4479.56 32684.64 2009-12-29 02:14:25.000 363 32373.33 60.41 4479.53 32684.67 2009-12-29 02:14:26.000 363 32373.38 60.40 4479.54 32684.63 2009-12-29 02:14:27.000 363 32373.37 60.39 4479.55 32684.61 2009-12-29 02:14:28.000 363 32373.38 60.44 4479.56 32684.57 2009-12-29 02:14:29.000 363 32373.41 60.42 4479.57 32684.65 2009-12-29 02:14:30.000 363 32373.36 60.40 4479.61 32684.60 2009-12-29 02:14:31.000 363 32373.35 60.38 4479.57 32684.61 2009-12-29 02:14:32.000 363 32373.37 60.36 4479.58 32684.69 2009-12-29 02:14:33.000 363 32373.36 60.34 4479.58 32684.60 2009-12-29 02:14:34.000 363 32373.36 60.34 4479.57 32684.56 2009-12-29 02:14:35.000 363 32373.39 60.35 4479.57 32684.62 2009-12-29 02:14:36.000 363 32373.40 60.35 4479.58 32684.60 2009-12-29 02:14:37.000 363 32373.39 60.36 4479.59 32684.59 2009-12-29 02:14:38.000 363 32373.37 60.38 4479.56 32684.69 2009-12-29 02:14:39.000 363 32373.39 60.40 4479.57 32684.59 2009-12-29 02:14:40.000 363 32373.37 60.39 4479.55 32684.66 2009-12-29 02:14:41.000 363 32373.37 60.41 4479.53 32684.56 2009-12-29 02:14:42.000 363 32373.36 60.41 4479.55 32684.70 2009-12-29 02:14:43.000 363 32373.36 60.38 4479.55 32684.68 2009-12-29 02:14:44.000 363 32373.38 60.38 4479.61 32684.60 2009-12-29 02:14:45.000 363 32373.38 60.38 4479.61 32684.61 2009-12-29 02:14:46.000 363 32373.39 60.38 4479.60 32684.59 2009-12-29 02:14:47.000 363 32373.38 60.38 4479.56 32684.66 2009-12-29 02:14:48.000 363 32373.39 60.38 4479.54 32684.54 2009-12-29 02:14:49.000 363 32373.36 60.37 4479.55 32684.61 2009-12-29 02:14:50.000 363 32373.33 60.39 4479.58 32684.63 2009-12-29 02:14:51.000 363 32373.36 60.42 4479.58 32684.52 2009-12-29 02:14:52.000 363 32373.35 60.43 4479.61 32684.65 2009-12-29 02:14:53.000 363 32373.35 60.46 4479.64 32684.55 2009-12-29 02:14:54.000 363 32373.39 60.43 4479.59 32684.60 2009-12-29 02:14:55.000 363 32373.40 60.39 4479.55 32684.57 2009-12-29 02:14:56.000 363 32373.38 60.39 4479.56 32684.65 2009-12-29 02:14:57.000 363 32373.37 60.40 4479.55 32684.64 2009-12-29 02:14:58.000 363 32373.36 60.41 4479.59 32684.61 2009-12-29 02:14:59.000 363 32373.39 60.38 4479.61 32684.62 2009-12-29 02:15:00.000 363 32373.36 60.41 4479.57 32684.70 2009-12-29 02:15:01.000 363 32373.33 60.43 4479.57 32684.54 2009-12-29 02:15:02.000 363 32373.35 60.40 4479.56 32684.61 2009-12-29 02:15:03.000 363 32373.39 60.37 4479.53 32684.61 2009-12-29 02:15:04.000 363 32373.38 60.38 4479.56 32684.64 2009-12-29 02:15:05.000 363 32373.35 60.36 4479.57 32684.67 2009-12-29 02:15:06.000 363 32373.37 60.39 4479.56 32684.63 2009-12-29 02:15:07.000 363 32373.34 60.35 4479.57 32684.53 2009-12-29 02:15:08.000 363 32373.34 60.35 4479.57 32684.65 2009-12-29 02:15:09.000 363 32373.37 60.35 4479.58 32684.61 2009-12-29 02:15:10.000 363 32373.35 60.38 4479.57 32684.53 2009-12-29 02:15:11.000 363 32373.36 60.35 4479.58 32684.53 2009-12-29 02:15:12.000 363 32373.34 60.35 4479.56 32684.64 2009-12-29 02:15:13.000 363 32373.35 60.34 4479.55 32684.72 2009-12-29 02:15:14.000 363 32373.33 60.34 4479.56 32684.59 2009-12-29 02:15:15.000 363 32373.35 60.31 4479.57 32684.62 2009-12-29 02:15:16.000 363 32373.40 60.32 4479.56 32684.63 2009-12-29 02:15:17.000 363 32373.40 60.33 4479.57 32684.63 2009-12-29 02:15:18.000 363 32373.38 60.36 4479.60 32684.63 2009-12-29 02:15:19.000 363 32373.39 60.33 4479.57 32684.60 2009-12-29 02:15:20.000 363 32373.35 60.33 4479.58 32684.68 2009-12-29 02:15:21.000 363 32373.34 60.34 4479.59 32684.65 2009-12-29 02:15:22.000 363 32373.33 60.35 4479.59 32684.61 2009-12-29 02:15:23.000 363 32373.36 60.35 4479.58 32684.67 2009-12-29 02:15:24.000 363 32373.35 60.33 4479.59 32684.56 2009-12-29 02:15:25.000 363 32373.33 60.33 4479.62 32684.63 2009-12-29 02:15:26.000 363 32373.35 60.32 4479.62 32684.68 2009-12-29 02:15:27.000 363 32373.32 60.31 4479.60 32684.61 2009-12-29 02:15:28.000 363 32373.30 60.31 4479.58 32684.62 2009-12-29 02:15:29.000 363 32373.33 60.31 4479.57 32684.68 2009-12-29 02:15:30.000 363 32373.31 60.33 4479.58 32684.59 2009-12-29 02:15:31.000 363 32373.32 60.32 4479.57 32684.56 2009-12-29 02:15:32.000 363 32373.32 60.31 4479.61 32684.63 2009-12-29 02:15:33.000 363 32373.30 60.32 4479.59 32684.58 2009-12-29 02:15:34.000 363 32373.27 60.31 4479.60 32684.59 2009-12-29 02:15:35.000 363 32373.32 60.27 4479.54 32684.59 2009-12-29 02:15:36.000 363 32373.31 60.27 4479.55 32684.72 2009-12-29 02:15:37.000 363 32373.34 60.29 4479.57 32684.56 2009-12-29 02:15:38.000 363 32373.36 60.27 4479.55 32684.68 2009-12-29 02:15:39.000 363 32373.36 60.27 4479.54 32684.59 2009-12-29 02:15:40.000 363 32373.34 60.30 4479.55 32684.54 2009-12-29 02:15:41.000 363 32373.34 60.33 4479.55 32684.61 2009-12-29 02:15:42.000 363 32373.32 60.32 4479.55 32684.58 2009-12-29 02:15:43.000 363 32373.36 60.30 4479.53 32684.60 2009-12-29 02:15:44.000 363 32373.28 60.40 4479.52 32684.61 2009-12-29 02:15:45.000 363 32373.14 60.61 4479.50 32684.73 2009-12-29 02:15:46.000 363 32373.32 60.41 4479.51 32684.64 2009-12-29 02:15:47.000 363 32373.34 60.33 4479.49 32684.59 2009-12-29 02:15:48.000 363 32373.30 60.33 4479.49 32684.59 2009-12-29 02:15:49.000 363 32373.31 60.33 4479.52 32684.65 2009-12-29 02:15:50.000 363 32373.32 60.35 4479.56 32684.60 2009-12-29 02:15:51.000 363 32373.33 60.32 4479.56 32684.61 2009-12-29 02:15:52.000 363 32373.34 60.30 4479.54 32684.60 2009-12-29 02:15:53.000 363 32373.36 60.27 4479.55 32684.58 2009-12-29 02:15:54.000 363 32373.35 60.24 4479.56 32684.62 2009-12-29 02:15:55.000 363 32373.33 60.23 4479.57 32684.61 2009-12-29 02:15:56.000 363 32373.37 60.27 4479.54 32684.61 2009-12-29 02:15:57.000 363 32373.36 60.28 4479.53 32684.58 2009-12-29 02:15:58.000 363 32373.32 60.29 4479.56 32684.57 2009-12-29 02:15:59.000 363 32373.31 60.24 4479.58 32684.58 2009-12-29 02:16:00.000 363 32373.32 60.23 4479.55 32684.65 2009-12-29 02:16:01.000 363 32373.33 60.24 4479.52 32684.58 2009-12-29 02:16:02.000 363 32373.33 60.26 4479.54 32684.66 2009-12-29 02:16:03.000 363 32373.33 60.28 4479.54 32684.55 2009-12-29 02:16:04.000 363 32373.34 60.30 4479.54 32684.62 2009-12-29 02:16:05.000 363 32373.36 60.30 4479.53 32684.59 2009-12-29 02:16:06.000 363 32373.36 60.26 4479.53 32684.60 2009-12-29 02:16:07.000 363 32373.36 60.23 4479.54 32684.55 2009-12-29 02:16:08.000 363 32373.35 60.28 4479.53 32684.63 2009-12-29 02:16:09.000 363 32373.33 60.29 4479.52 32684.64 2009-12-29 02:16:10.000 363 32373.36 60.26 4479.58 32684.65 2009-12-29 02:16:11.000 363 32373.36 60.23 4479.56 32684.58 2009-12-29 02:16:12.000 363 32373.33 60.24 4479.60 32684.58 2009-12-29 02:16:13.000 363 32373.31 60.24 4479.58 32684.65 2009-12-29 02:16:14.000 363 32373.29 60.25 4479.57 32684.55 2009-12-29 02:16:15.000 363 32373.26 60.27 4479.59 32684.59 2009-12-29 02:16:16.000 363 32373.26 60.28 4479.57 32684.63 2009-12-29 02:16:17.000 363 32373.27 60.23 4479.54 32684.46 2009-12-29 02:16:18.000 363 32373.28 60.22 4479.56 32684.67 2009-12-29 02:16:19.000 363 32373.31 60.21 4479.59 32684.55 2009-12-29 02:16:20.000 363 32373.33 60.23 4479.52 32684.57 2009-12-29 02:16:21.000 363 32373.31 60.24 4479.52 32684.57 2009-12-29 02:16:22.000 363 32373.29 60.25 4479.55 32684.62 2009-12-29 02:16:23.000 363 32373.30 60.26 4479.58 32684.51 2009-12-29 02:16:24.000 363 32373.29 60.27 4479.59 32684.58 2009-12-29 02:16:25.000 363 32373.31 60.26 4479.58 32684.55 2009-12-29 02:16:26.000 363 32373.29 60.27 4479.56 32684.57 2009-12-29 02:16:27.000 363 32373.30 60.26 4479.57 32684.54 2009-12-29 02:16:28.000 363 32373.28 60.25 4479.56 32684.54 2009-12-29 02:16:29.000 363 32373.30 60.25 4479.58 32684.52 2009-12-29 02:16:30.000 363 32373.32 60.27 4479.55 32684.62 2009-12-29 02:16:31.000 363 32373.34 60.25 4479.52 32684.50 2009-12-29 02:16:32.000 363 32373.29 60.26 4479.50 32684.65 2009-12-29 02:16:33.000 363 32373.30 60.25 4479.51 32684.55 2009-12-29 02:16:34.000 363 32373.31 60.25 4479.49 32684.58 2009-12-29 02:16:35.000 363 32373.32 60.25 4479.48 32684.55 2009-12-29 02:16:36.000 363 32373.33 60.23 4479.52 32684.59 2009-12-29 02:16:37.000 363 32373.35 60.22 4479.51 32684.61 2009-12-29 02:16:38.000 363 32373.31 60.20 4479.53 32684.60 2009-12-29 02:16:39.000 363 32373.27 60.20 4479.51 32684.60 2009-12-29 02:16:40.000 363 32373.29 60.23 4479.52 32684.56 2009-12-29 02:16:41.000 363 32373.30 60.22 4479.55 32684.54 2009-12-29 02:16:42.000 363 32373.28 60.24 4479.53 32684.60 2009-12-29 02:16:43.000 363 32373.29 60.23 4479.52 32684.52 2009-12-29 02:16:44.000 363 32373.33 60.27 4479.52 32684.53 2009-12-29 02:16:45.000 363 32373.36 60.24 4479.51 32684.55 2009-12-29 02:16:46.000 363 32373.36 60.23 4479.55 32684.59 2009-12-29 02:16:47.000 363 32373.36 60.23 4479.52 32684.64 2009-12-29 02:16:48.000 363 32373.35 60.21 4479.53 32684.58 2009-12-29 02:16:49.000 363 32373.35 60.21 4479.49 32684.58 2009-12-29 02:16:50.000 363 32373.35 60.23 4479.52 32684.53 2009-12-29 02:16:51.000 363 32373.32 60.21 4479.48 32684.54 2009-12-29 02:16:52.000 363 32373.32 60.23 4479.48 32684.59 2009-12-29 02:16:53.000 363 32373.36 60.22 4479.48 32684.54 2009-12-29 02:16:54.000 363 32373.33 60.24 4479.46 32684.54 2009-12-29 02:16:55.000 363 32373.31 60.24 4479.44 32684.53 2009-12-29 02:16:56.000 363 32373.30 60.22 4479.44 32684.53 2009-12-29 02:16:57.000 363 32373.27 60.19 4479.49 32684.53 2009-12-29 02:16:58.000 363 32373.28 60.21 4479.51 32684.57 2009-12-29 02:16:59.000 363 32373.31 60.21 4479.53 32684.61 2009-12-29 02:17:00.000 363 32373.27 60.19 4479.54 32684.56 2009-12-29 02:17:01.000 363 32373.26 60.19 4479.52 32684.46 2009-12-29 02:17:02.000 363 32373.28 60.21 4479.53 32684.61 2009-12-29 02:17:03.000 363 32373.28 60.26 4479.53 32684.52 2009-12-29 02:17:04.000 363 32373.26 60.31 4479.49 32684.50 2009-12-29 02:17:05.000 363 32373.24 60.28 4479.48 32684.55 2009-12-29 02:17:06.000 363 32373.28 60.28 4479.46 32684.57 2009-12-29 02:17:07.000 363 32373.29 60.25 4479.50 32684.45 2009-12-29 02:17:08.000 363 32373.28 60.26 4479.55 32684.59 2009-12-29 02:17:09.000 363 32373.28 60.24 4479.52 32684.49 2009-12-29 02:17:10.000 363 32373.22 60.22 4479.50 32684.51 2009-12-29 02:17:11.000 363 32373.27 60.23 4479.48 32684.55 2009-12-29 02:17:12.000 363 32373.29 60.27 4479.49 32684.57 2009-12-29 02:17:13.000 363 32373.30 60.26 4479.48 32684.40 2009-12-29 02:17:14.000 363 32373.30 60.25 4479.48 32684.51 2009-12-29 02:17:15.000 363 32373.29 60.26 4479.49 32684.51 2009-12-29 02:17:16.000 363 32373.26 60.29 4479.48 32684.55 2009-12-29 02:17:17.000 363 32373.24 60.28 4479.45 32684.47 2009-12-29 02:17:18.000 363 32373.20 60.26 4479.43 32684.44 2009-12-29 02:17:19.000 363 32373.20 60.24 4479.45 32684.51 2009-12-29 02:17:20.000 363 32373.20 60.24 4479.45 32684.51 2009-12-29 02:17:21.000 363 32373.21 60.23 4479.44 32684.46 2009-12-29 02:17:22.000 363 32373.22 60.23 4479.47 32684.60 2009-12-29 02:17:23.000 363 32373.24 60.24 4479.46 32684.49 2009-12-29 02:17:24.000 363 32373.25 60.28 4479.46 32684.45 2009-12-29 02:17:25.000 363 32373.27 60.24 4479.48 32684.52 2009-12-29 02:17:26.000 363 32373.23 60.23 4479.47 32684.47 2009-12-29 02:17:27.000 363 32373.24 60.22 4479.50 32684.45 2009-12-29 02:17:28.000 363 32373.20 60.25 4479.50 32684.56 2009-12-29 02:17:29.000 363 32373.20 60.21 4479.49 32684.48 2009-12-29 02:17:30.000 363 32373.22 60.22 4479.50 32684.53 2009-12-29 02:17:31.000 363 32373.24 60.24 4479.49 32684.48 2009-12-29 02:17:32.000 363 32373.26 60.26 4479.50 32684.41 2009-12-29 02:17:33.000 363 32373.24 60.27 4479.52 32684.65 2009-12-29 02:17:34.000 363 32373.23 60.26 4479.48 32684.50 2009-12-29 02:17:35.000 363 32373.26 60.26 4479.50 32684.57 2009-12-29 02:17:36.000 363 32373.25 60.24 4479.53 32684.50 2009-12-29 02:17:37.000 363 32373.18 60.23 4479.51 32684.50 2009-12-29 02:17:38.000 363 32373.19 60.23 4479.50 32684.49 2009-12-29 02:17:39.000 363 32373.22 60.24 4479.54 32684.49 2009-12-29 02:17:40.000 363 32373.20 60.25 4479.51 32684.50 2009-12-29 02:17:41.000 363 32373.21 60.24 4479.48 32684.49 2009-12-29 02:17:42.000 363 32373.19 60.24 4479.49 32684.53 2009-12-29 02:17:43.000 363 32373.19 60.26 4479.46 32684.54 2009-12-29 02:17:44.000 363 32373.20 60.25 4479.44 32684.59 2009-12-29 02:17:45.000 363 32373.19 60.26 4479.41 32684.47 2009-12-29 02:17:46.000 363 32373.19 60.23 4479.42 32684.55 2009-12-29 02:17:47.000 363 32373.18 60.26 4479.44 32684.46 2009-12-29 02:17:48.000 363 32373.19 60.26 4479.44 32684.50 2009-12-29 02:17:49.000 363 32373.19 60.23 4479.43 32684.44 2009-12-29 02:17:50.000 363 32373.19 60.23 4479.45 32684.57 2009-12-29 02:17:51.000 363 32373.22 60.24 4479.47 32684.53 2009-12-29 02:17:52.000 363 32373.23 60.27 4479.45 32684.51 2009-12-29 02:17:53.000 363 32373.22 60.23 4479.44 32684.52 2009-12-29 02:17:54.000 363 32373.20 60.26 4479.43 32684.47 2009-12-29 02:17:55.000 363 32373.19 60.29 4479.47 32684.50 2009-12-29 02:17:56.000 363 32373.17 60.30 4479.45 32684.52 2009-12-29 02:17:57.000 363 32373.18 60.27 4479.42 32684.42 2009-12-29 02:17:58.000 363 32373.20 60.24 4479.49 32684.50 2009-12-29 02:17:59.000 363 32373.18 60.21 4479.47 32684.43 2009-12-29 02:18:00.000 363 32373.16 60.20 4479.42 32684.49 2009-12-29 02:18:01.000 363 32373.18 60.22 4479.45 32684.53 2009-12-29 02:18:02.000 363 32373.21 60.25 4479.46 32684.48 2009-12-29 02:18:03.000 363 32373.22 60.26 4479.46 32684.46 2009-12-29 02:18:04.000 363 32373.18 60.27 4479.47 32684.51 2009-12-29 02:18:05.000 363 32373.18 60.27 4479.44 32684.51 2009-12-29 02:18:06.000 363 32373.20 60.28 4479.45 32684.50 2009-12-29 02:18:07.000 363 32373.23 60.30 4479.52 32684.52 2009-12-29 02:18:08.000 363 32373.25 60.28 4479.50 32684.52 2009-12-29 02:18:09.000 363 32373.25 60.26 4479.45 32684.55 2009-12-29 02:18:10.000 363 32373.21 60.27 4479.40 32684.54 2009-12-29 02:18:11.000 363 32373.19 60.28 4479.47 32684.49 2009-12-29 02:18:12.000 363 32373.17 60.26 4479.49 32684.54 2009-12-29 02:18:13.000 363 32373.21 60.24 4479.52 32684.51 2009-12-29 02:18:14.000 363 32373.21 60.26 4479.51 32684.43 2009-12-29 02:18:15.000 363 32373.24 60.27 4479.48 32684.53 2009-12-29 02:18:16.000 363 32373.21 60.27 4479.45 32684.46 2009-12-29 02:18:17.000 363 32373.25 60.27 4479.48 32684.53 2009-12-29 02:18:18.000 363 32373.26 60.24 4479.54 32684.49 2009-12-29 02:18:19.000 363 32373.20 60.21 4479.55 32684.50 2009-12-29 02:18:20.000 363 32373.20 60.24 4479.52 32684.45 2009-12-29 02:18:21.000 363 32373.20 60.22 4479.47 32684.43 2009-12-29 02:18:22.000 363 32373.19 60.23 4479.47 32684.49 2009-12-29 02:18:23.000 363 32373.20 60.22 4479.49 32684.60 2009-12-29 02:18:24.000 363 32373.20 60.23 4479.45 32684.49 2009-12-29 02:18:25.000 363 32373.22 60.25 4479.43 32684.44 2009-12-29 02:18:26.000 363 32373.22 60.23 4479.43 32684.47 2009-12-29 02:18:27.000 363 32373.21 60.22 4479.43 32684.51 2009-12-29 02:18:28.000 363 32373.19 60.23 4479.39 32684.52 2009-12-29 02:18:29.000 363 32373.20 60.26 4479.42 32684.44 2009-12-29 02:18:30.000 363 32373.19 60.25 4479.43 32684.55 2009-12-29 02:18:31.000 363 32373.19 60.28 4479.41 32684.48 2009-12-29 02:18:32.000 363 32373.14 60.28 4479.41 32684.46 2009-12-29 02:18:33.000 363 32373.17 60.23 4479.39 32684.47 2009-12-29 02:18:34.000 363 32373.21 60.27 4479.43 32684.49 2009-12-29 02:18:35.000 363 32373.23 60.26 4479.39 32684.49 2009-12-29 02:18:36.000 363 32373.16 60.27 4479.38 32684.53 2009-12-29 02:18:37.000 363 32373.17 60.29 4479.39 32684.46 2009-12-29 02:18:38.000 363 32373.17 60.30 4479.40 32684.47 2009-12-29 02:18:39.000 363 32373.17 60.30 4479.46 32684.45 2009-12-29 02:18:40.000 363 32373.18 60.31 4479.49 32684.47 2009-12-29 02:18:41.000 363 32373.16 60.30 4479.43 32684.50 2009-12-29 02:18:42.000 363 32373.14 60.29 4479.41 32684.39 2009-12-29 02:18:43.000 363 32373.18 60.28 4479.43 32684.55 2009-12-29 02:18:44.000 363 32373.22 60.26 4479.44 32684.55 2009-12-29 02:18:45.000 363 32373.24 60.26 4479.44 32684.43 2009-12-29 02:18:46.000 363 32373.20 60.25 4479.46 32684.43 2009-12-29 02:18:47.000 363 32373.19 60.20 4479.48 32684.51 2009-12-29 02:18:48.000 363 32373.17 60.17 4479.44 32684.51 2009-12-29 02:18:49.000 363 32373.21 60.19 4479.45 32684.46 2009-12-29 02:18:50.000 363 32373.16 60.21 4479.46 32684.41 2009-12-29 02:18:51.000 363 32373.20 60.23 4479.48 32684.43 2009-12-29 02:18:52.000 363 32373.21 60.22 4479.47 32684.51 2009-12-29 02:18:53.000 363 32373.21 60.21 4479.45 32684.48 2009-12-29 02:18:54.000 363 32373.22 60.20 4479.43 32684.43 2009-12-29 02:18:55.000 363 32373.22 60.22 4479.43 32684.45 2009-12-29 02:18:56.000 363 32373.22 60.25 4479.44 32684.49 2009-12-29 02:18:57.000 363 32373.19 60.20 4479.45 32684.44 2009-12-29 02:18:58.000 363 32373.17 60.21 4479.40 32684.41 2009-12-29 02:18:59.000 363 32373.19 60.21 4479.40 32684.46 2009-12-29 02:19:00.000 363 32373.19 60.21 4479.47 32684.47 2009-12-29 02:19:01.000 363 32373.17 60.20 4479.49 32684.45 2009-12-29 02:19:02.000 363 32373.16 60.19 4479.50 32684.51 2009-12-29 02:19:03.000 363 32373.18 60.19 4479.49 32684.42 2009-12-29 02:19:04.000 363 32373.16 60.21 4479.49 32684.47 2009-12-29 02:19:05.000 363 32373.15 60.22 4479.47 32684.44 2009-12-29 02:19:06.000 363 32373.13 60.25 4479.45 32684.48 2009-12-29 02:19:07.000 363 32373.16 60.24 4479.50 32684.45 2009-12-29 02:19:08.000 363 32373.17 60.24 4479.52 32684.46 2009-12-29 02:19:09.000 363 32373.16 60.26 4479.46 32684.55 2009-12-29 02:19:10.000 363 32373.17 60.25 4479.44 32684.42 2009-12-29 02:19:11.000 363 32373.17 60.25 4479.45 32684.44 2009-12-29 02:19:12.000 363 32373.17 60.23 4479.46 32684.38 2009-12-29 02:19:13.000 363 32373.19 60.23 4479.47 32684.51 2009-12-29 02:19:14.000 363 32373.17 60.23 4479.46 32684.49 2009-12-29 02:19:15.000 363 32373.18 60.19 4479.45 32684.44 2009-12-29 02:19:16.000 363 32373.18 60.20 4479.42 32684.44 2009-12-29 02:19:17.000 363 32373.20 60.22 4479.38 32684.49 2009-12-29 02:19:18.000 363 32373.17 60.20 4479.41 32684.44 2009-12-29 02:19:19.000 363 32373.15 60.20 4479.39 32684.42 2009-12-29 02:19:20.000 363 32373.15 60.20 4479.39 32684.41 2009-12-29 02:19:21.000 363 32373.14 60.19 4479.41 32684.40 2009-12-29 02:19:22.000 363 32373.11 60.22 4479.42 32684.43 2009-12-29 02:19:23.000 363 32373.13 60.20 4479.40 32684.42 2009-12-29 02:19:24.000 363 32373.11 60.21 4479.46 32684.38 2009-12-29 02:19:25.000 363 32373.09 60.22 4479.46 32684.48 2009-12-29 02:19:26.000 363 32373.08 60.22 4479.45 32684.46 2009-12-29 02:19:27.000 363 32373.11 60.22 4479.45 32684.45 2009-12-29 02:19:28.000 363 32373.12 60.24 4479.46 32684.44 2009-12-29 02:19:29.000 363 32373.14 60.20 4479.44 32684.49 2009-12-29 02:19:30.000 363 32373.14 60.19 4479.44 32684.36 2009-12-29 02:19:31.000 363 32373.13 60.23 4479.45 32684.51 2009-12-29 02:19:32.000 363 32373.12 60.21 4479.44 32684.44 2009-12-29 02:19:33.000 363 32373.13 60.22 4479.42 32684.41 2009-12-29 02:19:34.000 363 32373.11 60.20 4479.41 32684.47 2009-12-29 02:19:35.000 363 32373.12 60.20 4479.39 32684.45 2009-12-29 02:19:36.000 363 32373.10 60.19 4479.38 32684.54 2009-12-29 02:19:37.000 363 32373.13 60.16 4479.35 32684.37 2009-12-29 02:19:38.000 363 32373.11 60.18 4479.39 32684.50 2009-12-29 02:19:39.000 363 32373.12 60.21 4479.44 32684.47 2009-12-29 02:19:40.000 363 32373.13 60.20 4479.43 32684.38 2009-12-29 02:19:41.000 363 32373.13 60.18 4479.44 32684.43 2009-12-29 02:19:42.000 363 32373.15 60.18 4479.46 32684.40 2009-12-29 02:19:43.000 363 32373.14 60.17 4479.47 32684.43 2009-12-29 02:19:44.000 363 32373.12 60.18 4479.48 32684.43 2009-12-29 02:19:45.000 363 32373.13 60.18 4479.49 32684.42 2009-12-29 02:19:46.000 363 32373.14 60.15 4479.45 32684.47 2009-12-29 02:19:47.000 363 32373.15 60.13 4479.45 32684.46 2009-12-29 02:19:48.000 363 32373.17 60.14 4479.44 32684.47 2009-12-29 02:19:49.000 363 32373.16 60.13 4479.43 32684.40 2009-12-29 02:19:50.000 363 32373.16 60.16 4479.43 32684.46 2009-12-29 02:19:51.000 363 32373.15 60.17 4479.49 32684.37 2009-12-29 02:19:52.000 363 32373.14 60.17 4479.47 32684.41 2009-12-29 02:19:53.000 363 32373.17 60.18 4479.44 32684.36 2009-12-29 02:19:54.000 363 32373.17 60.20 4479.45 32684.48 2009-12-29 02:19:55.000 363 32373.20 60.16 4479.45 32684.33 2009-12-29 02:19:56.000 363 32373.18 60.17 4479.41 32684.38 2009-12-29 02:19:57.000 363 32373.17 60.22 4479.41 32684.44 2009-12-29 02:19:58.000 363 32373.17 60.25 4479.41 32684.40 2009-12-29 02:19:59.000 363 32373.18 60.21 4479.40 32684.40 2009-12-29 02:20:00.000 363 32373.16 60.20 4479.39 32684.32 2009-12-29 02:20:01.000 363 32373.18 60.19 4479.37 32684.56 2009-12-29 02:20:02.000 363 32373.18 60.20 4479.41 32684.34 2009-12-29 02:20:03.000 363 32373.19 60.21 4479.40 32684.43 2009-12-29 02:20:04.000 363 32373.15 60.19 4479.38 32684.32 2009-12-29 02:20:05.000 363 32373.14 60.19 4479.40 32684.43 2009-12-29 02:20:06.000 363 32373.15 60.22 4479.43 32684.41 2009-12-29 02:20:07.000 363 32373.18 60.21 4479.46 32684.44 2009-12-29 02:20:08.000 363 32373.13 60.23 4479.47 32684.46 2009-12-29 02:20:09.000 363 32373.11 60.24 4479.43 32684.34 2009-12-29 02:20:10.000 363 32373.12 60.24 4479.40 32684.35 2009-12-29 02:20:11.000 363 32373.11 60.29 4479.38 32684.48 2009-12-29 02:20:12.000 363 32372.59 60.94 4479.27 32684.42 2009-12-29 02:20:13.000 363 32372.85 60.61 4479.37 32684.53 2009-12-29 02:20:14.000 363 32373.07 60.35 4479.43 32684.53 2009-12-29 02:20:15.000 363 32373.15 60.27 4479.40 32684.30 2009-12-29 02:20:16.000 363 32373.12 60.25 4479.42 32684.50 2009-12-29 02:20:17.000 363 32373.12 60.24 4479.44 32684.38 2009-12-29 02:20:18.000 363 32373.09 60.26 4479.40 32684.42 2009-12-29 02:20:19.000 363 32373.08 60.23 4479.38 32684.39 2009-12-29 02:20:20.000 363 32373.10 60.21 4479.43 32684.44 2009-12-29 02:20:21.000 363 32373.14 60.24 4479.46 32684.39 2009-12-29 02:20:22.000 363 32373.15 60.24 4479.46 32684.37 2009-12-29 02:20:23.000 363 32373.13 60.24 4479.44 32684.50 2009-12-29 02:20:24.000 363 32373.10 60.25 4479.43 32684.39 2009-12-29 02:20:25.000 363 32373.13 60.26 4479.46 32684.42 2009-12-29 02:20:26.000 363 32373.14 60.28 4479.44 32684.43 2009-12-29 02:20:27.000 363 32373.10 60.30 4479.38 32684.38 2009-12-29 02:20:28.000 363 32373.12 60.34 4479.36 32684.37 2009-12-29 02:20:29.000 363 32373.13 60.32 4479.39 32684.42 2009-12-29 02:20:30.000 363 32373.13 60.31 4479.39 32684.41 2009-12-29 02:20:31.000 363 32373.12 60.33 4479.38 32684.38 2009-12-29 02:20:32.000 363 32373.11 60.30 4479.41 32684.44 2009-12-29 02:20:33.000 363 32373.13 60.28 4479.41 32684.48 2009-12-29 02:20:34.000 363 32373.11 60.28 4479.39 32684.35 2009-12-29 02:20:35.000 363 32373.13 60.26 4479.40 32684.36 2009-12-29 02:20:36.000 363 32373.16 60.26 4479.40 32684.49 2009-12-29 02:20:37.000 363 32373.17 60.23 4479.39 32684.34 2009-12-29 02:20:38.000 363 32373.13 60.25 4479.38 32684.44 2009-12-29 02:20:39.000 363 32373.11 60.24 4479.37 32684.42 2009-12-29 02:20:40.000 363 32373.14 60.20 4479.37 32684.38 2009-12-29 02:20:41.000 363 32373.14 60.21 4479.37 32684.48 2009-12-29 02:20:42.000 363 32373.14 60.24 4479.39 32684.38 2009-12-29 02:20:43.000 363 32373.10 60.25 4479.36 32684.41 2009-12-29 02:20:44.000 363 32373.10 60.20 4479.38 32684.46 2009-12-29 02:20:45.000 363 32373.16 60.18 4479.42 32684.43 2009-12-29 02:20:46.000 363 32373.13 60.17 4479.43 32684.40 2009-12-29 02:20:47.000 363 32373.13 60.17 4479.43 32684.32 2009-12-29 02:20:48.000 363 32373.12 60.21 4479.44 32684.37 2009-12-29 02:20:49.000 363 32373.15 60.19 4479.46 32684.48 2009-12-29 02:20:50.000 363 32373.15 60.17 4479.41 32684.38 2009-12-29 02:20:51.000 363 32373.15 60.19 4479.39 32684.46 2009-12-29 02:20:52.000 363 32373.17 60.19 4479.41 32684.42 2009-12-29 02:20:53.000 363 32373.16 60.21 4479.39 32684.33 2009-12-29 02:20:54.000 363 32373.12 60.18 4479.34 32684.42 2009-12-29 02:20:55.000 363 32373.11 60.19 4479.38 32684.40 2009-12-29 02:20:56.000 363 32373.09 60.19 4479.39 32684.42 2009-12-29 02:20:57.000 363 32373.08 60.16 4479.39 32684.41 2009-12-29 02:20:58.000 363 32373.09 60.17 4479.39 32684.45 2009-12-29 02:20:59.000 363 32373.14 60.17 4479.38 32684.42 2009-12-29 02:21:00.000 363 32373.14 60.18 4479.39 32684.39 2009-12-29 02:21:01.000 363 32373.13 60.15 4479.41 32684.36 2009-12-29 02:21:02.000 363 32373.13 60.14 4479.41 32684.45 2009-12-29 02:21:03.000 363 32373.15 60.19 4479.38 32684.35 2009-12-29 02:21:04.000 363 32373.15 60.18 4479.37 32684.38 2009-12-29 02:21:05.000 363 32373.12 60.19 4479.39 32684.37 2009-12-29 02:21:06.000 363 32373.08 60.19 4479.38 32684.41 2009-12-29 02:21:07.000 363 32373.12 60.13 4479.41 32684.40 2009-12-29 02:21:08.000 363 32373.11 60.11 4479.42 32684.39 2009-12-29 02:21:09.000 363 32373.13 60.13 4479.39 32684.40 2009-12-29 02:21:10.000 363 32373.15 60.12 4479.35 32684.39 2009-12-29 02:21:11.000 363 32373.14 60.13 4479.38 32684.43 2009-12-29 02:21:12.000 363 32373.13 60.15 4479.40 32684.37 2009-12-29 02:21:13.000 363 32373.15 60.15 4479.40 32684.43 2009-12-29 02:21:14.000 363 32373.15 60.16 4479.39 32684.32 2009-12-29 02:21:15.000 363 32373.15 60.15 4479.39 32684.44 2009-12-29 02:21:16.000 363 32373.14 60.17 4479.42 32684.39 2009-12-29 02:21:17.000 363 32373.10 60.18 4479.42 32684.40 2009-12-29 02:21:18.000 363 32373.10 60.20 4479.43 32684.44 2009-12-29 02:21:19.000 363 32373.12 60.20 4479.42 32684.34 2009-12-29 02:21:20.000 363 32373.13 60.20 4479.40 32684.39 2009-12-29 02:21:21.000 363 32373.12 60.18 4479.36 32684.47 2009-12-29 02:21:22.000 363 32373.15 60.17 4479.35 32684.27 2009-12-29 02:21:23.000 363 32373.15 60.19 4479.38 32684.40 2009-12-29 02:21:24.000 363 32373.12 60.18 4479.40 32684.36 2009-12-29 02:21:25.000 363 32373.13 60.18 4479.42 32684.37 2009-12-29 02:21:26.000 363 32373.12 60.19 4479.39 32684.38 2009-12-29 02:21:27.000 363 32373.13 60.17 4479.37 32684.37 2009-12-29 02:21:28.000 363 32373.11 60.18 4479.38 32684.39 2009-12-29 02:21:29.000 363 32373.14 60.17 4479.35 32684.39 2009-12-29 02:21:30.000 363 32373.13 60.18 4479.34 32684.41 2009-12-29 02:21:31.000 363 32373.14 60.19 4479.33 32684.35 2009-12-29 02:21:32.000 363 32373.15 60.20 4479.32 32684.38 2009-12-29 02:21:33.000 363 32373.15 60.20 4479.33 32684.28 2009-12-29 02:21:34.000 363 32373.17 60.22 4479.32 32684.45 2009-12-29 02:21:35.000 363 32373.19 60.21 4479.29 32684.45 2009-12-29 02:21:36.000 363 32373.14 60.22 4479.37 32684.29 2009-12-29 02:21:37.000 363 32373.14 60.20 4479.35 32684.39 2009-12-29 02:21:38.000 363 32373.13 60.17 4479.33 32684.42 2009-12-29 02:21:39.000 363 32373.15 60.17 4479.34 32684.31 2009-12-29 02:21:40.000 363 32373.17 60.17 4479.33 32684.50 2009-12-29 02:21:41.000 363 32373.18 60.15 4479.34 32684.33 2009-12-29 02:21:42.000 363 32373.18 60.13 4479.36 32684.41 2009-12-29 02:21:43.000 363 32373.20 60.11 4479.40 32684.42 2009-12-29 02:21:44.000 363 32373.19 60.11 4479.37 32684.37 2009-12-29 02:21:45.000 363 32373.20 60.10 4479.33 32684.44 2009-12-29 02:21:46.000 363 32373.22 60.09 4479.35 32684.41 2009-12-29 02:21:47.000 363 32373.20 60.11 4479.39 32684.41 2009-12-29 02:21:48.000 363 32373.20 60.09 4479.42 32684.48 2009-12-29 02:21:49.000 363 32373.18 60.10 4479.36 32684.38 2009-12-29 02:21:50.000 363 32373.17 60.12 4479.37 32684.38 2009-12-29 02:21:51.000 363 32373.15 60.11 4479.39 32684.43 2009-12-29 02:21:52.000 363 32373.14 60.13 4479.41 32684.36 2009-12-29 02:21:53.000 363 32373.12 60.11 4479.38 32684.41 2009-12-29 02:21:54.000 363 32373.13 60.09 4479.40 32684.38 2009-12-29 02:21:55.000 363 32373.12 60.09 4479.44 32684.41 2009-12-29 02:21:56.000 363 32373.13 60.09 4479.39 32684.41 2009-12-29 02:21:57.000 363 32373.15 60.10 4479.40 32684.42 2009-12-29 02:21:58.000 363 32373.13 60.08 4479.39 32684.38 2009-12-29 02:21:59.000 363 32373.11 60.08 4479.33 32684.39 2009-12-29 02:22:00.000 363 32373.11 60.10 4479.28 32684.37 2009-12-29 02:22:01.000 363 32373.12 60.10 4479.31 32684.44 2009-12-29 02:22:02.000 363 32373.13 60.09 4479.37 32684.41 2009-12-29 02:22:03.000 363 32373.17 60.10 4479.39 32684.42 2009-12-29 02:22:04.000 363 32373.14 60.12 4479.35 32684.40 2009-12-29 02:22:05.000 363 32373.12 60.12 4479.38 32684.48 2009-12-29 02:22:06.000 363 32373.10 60.13 4479.37 32684.42 2009-12-29 02:22:07.000 363 32373.10 60.11 4479.37 32684.40 2009-12-29 02:22:08.000 363 32373.11 60.07 4479.36 32684.44 2009-12-29 02:22:09.000 363 32373.14 60.09 4479.37 32684.34 2009-12-29 02:22:10.000 363 32373.14 60.14 4479.36 32684.38 2009-12-29 02:22:11.000 363 32373.16 60.14 4479.39 32684.42 2009-12-29 02:22:12.000 363 32373.17 60.14 4479.42 32684.40 2009-12-29 02:22:13.000 363 32372.95 60.37 4479.35 32684.39 2009-12-29 02:22:14.000 363 32373.01 60.27 4479.36 32684.42 2009-12-29 02:22:15.000 363 32373.17 60.09 4479.36 32684.37 2009-12-29 02:22:16.000 363 32373.15 60.17 4479.39 32684.43 2009-12-29 02:22:17.000 363 32373.13 60.16 4479.36 32684.40 2009-12-29 02:22:18.000 363 32373.08 60.17 4479.35 32684.44 2009-12-29 02:22:19.000 363 32373.09 60.16 4479.30 32684.46 2009-12-29 02:22:20.000 363 32373.09 60.14 4479.30 32684.40 2009-12-29 02:22:21.000 363 32373.08 60.12 4479.31 32684.40 2009-12-29 02:22:22.000 363 32372.89 60.34 4479.28 32684.42 2009-12-29 02:22:23.000 363 32372.89 60.41 4479.28 32684.48 2009-12-29 02:22:24.000 363 32373.06 60.19 4479.35 32684.43 2009-12-29 02:22:25.000 363 32373.13 60.13 4479.37 32684.46 2009-12-29 02:22:26.000 363 32373.11 60.13 4479.40 32684.38 2009-12-29 02:22:27.000 363 32373.15 60.12 4479.40 32684.39 2009-12-29 02:22:28.000 363 32373.16 60.10 4479.41 32684.44 2009-12-29 02:22:29.000 363 32373.15 60.08 4479.35 32684.36 2009-12-29 02:22:30.000 363 32373.12 60.11 4479.34 32684.36 2009-12-29 02:22:31.000 363 32373.11 60.08 4479.36 32684.41 2009-12-29 02:22:32.000 363 32373.11 60.06 4479.35 32684.39 2009-12-29 02:22:33.000 363 32373.16 60.07 4479.39 32684.37 2009-12-29 02:22:34.000 363 32373.16 60.10 4479.40 32684.46 2009-12-29 02:22:35.000 363 32373.15 60.09 4479.36 32684.46 2009-12-29 02:22:36.000 363 32373.13 60.09 4479.36 32684.42 2009-12-29 02:22:37.000 363 32373.13 60.11 4479.38 32684.29 2009-12-29 02:22:38.000 363 32373.14 60.08 4479.39 32684.42 2009-12-29 02:22:39.000 363 32373.13 60.06 4479.39 32684.36 2009-12-29 02:22:40.000 363 32373.14 60.08 4479.40 32684.38 2009-12-29 02:22:41.000 363 32373.16 60.10 4479.42 32684.35 2009-12-29 02:22:42.000 363 32373.16 60.12 4479.40 32684.41 2009-12-29 02:22:43.000 363 32373.16 60.13 4479.38 32684.31 2009-12-29 02:22:44.000 363 32373.14 60.11 4479.41 32684.39 2009-12-29 02:22:45.000 363 32373.15 60.08 4479.41 32684.41 2009-12-29 02:22:46.000 363 32373.14 60.11 4479.39 32684.37 2009-12-29 02:22:47.000 363 32373.17 60.07 4479.40 32684.48 2009-12-29 02:22:48.000 363 32373.16 60.09 4479.38 32684.37 2009-12-29 02:22:49.000 363 32373.15 60.09 4479.38 32684.37 2009-12-29 02:22:50.000 363 32373.13 60.14 4479.40 32684.39 2009-12-29 02:22:51.000 363 32373.12 60.12 4479.38 32684.39 2009-12-29 02:22:52.000 363 32373.13 60.11 4479.43 32684.33 2009-12-29 02:22:53.000 363 32373.13 60.07 4479.44 32684.43 2009-12-29 02:22:54.000 363 32373.14 60.08 4479.45 32684.35 2009-12-29 02:22:55.000 363 32373.17 60.07 4479.44 32684.29 2009-12-29 02:22:56.000 363 32373.19 60.03 4479.41 32684.38 2009-12-29 02:22:57.000 363 32373.18 60.07 4479.40 32684.39 2009-12-29 02:22:58.000 363 32373.15 60.08 4479.40 32684.38 2009-12-29 02:22:59.000 363 32373.16 60.06 4479.41 32684.39 2009-12-29 02:23:00.000 363 32373.15 60.09 4479.40 32684.38 2009-12-29 02:23:01.000 363 32373.16 60.11 4479.42 32684.36 2009-12-29 02:23:02.000 363 32373.12 60.12 4479.43 32684.43 2009-12-29 02:23:03.000 363 32373.15 60.13 4479.43 32684.39 2009-12-29 02:23:04.000 363 32373.16 60.11 4479.43 32684.42 2009-12-29 02:23:05.000 363 32373.15 60.12 4479.45 32684.39 2009-12-29 02:23:06.000 363 32373.11 60.11 4479.44 32684.38 2009-12-29 02:23:07.000 363 32373.13 60.14 4479.43 32684.47 2009-12-29 02:23:08.000 363 32373.11 60.11 4479.41 32684.34 2009-12-29 02:23:09.000 363 32373.12 60.11 4479.45 32684.38 2009-12-29 02:23:10.000 363 32373.13 60.12 4479.42 32684.34 2009-12-29 02:23:11.000 363 32373.15 60.09 4479.41 32684.41 2009-12-29 02:23:12.000 363 32373.17 60.08 4479.42 32684.34 2009-12-29 02:23:13.000 363 32373.14 60.06 4479.41 32684.37 2009-12-29 02:23:14.000 363 32373.15 60.08 4479.42 32684.41 2009-12-29 02:23:15.000 363 32373.16 60.07 4479.36 32684.27 2009-12-29 02:23:16.000 363 32373.15 60.10 4479.37 32684.38 2009-12-29 02:23:17.000 363 32373.12 60.09 4479.38 32684.44 2009-12-29 02:23:18.000 363 32373.13 60.08 4479.38 32684.42 2009-12-29 02:23:19.000 363 32373.17 60.07 4479.37 32684.35 2009-12-29 02:23:20.000 363 32373.18 60.06 4479.38 32684.42 2009-12-29 02:23:21.000 363 32373.18 60.06 4479.42 32684.38 2009-12-29 02:23:22.000 363 32373.15 60.11 4479.43 32684.41 2009-12-29 02:23:23.000 363 32373.19 60.13 4479.43 32684.38 2009-12-29 02:23:24.000 363 32373.19 60.11 4479.42 32684.37 2009-12-29 02:23:25.000 363 32373.18 60.11 4479.47 32684.42 2009-12-29 02:23:26.000 363 32373.15 60.12 4479.41 32684.45 2009-12-29 02:23:27.000 363 32373.18 60.08 4479.38 32684.40 2009-12-29 02:23:28.000 363 32373.18 60.07 4479.40 32684.38 2009-12-29 02:23:29.000 363 32373.15 60.08 4479.36 32684.34 2009-12-29 02:23:30.000 363 32373.16 60.06 4479.33 32684.40 2009-12-29 02:23:31.000 363 32373.17 60.05 4479.32 32684.42 2009-12-29 02:23:32.000 363 32373.20 60.08 4479.37 32684.36 2009-12-29 02:23:33.000 363 32373.16 60.09 4479.40 32684.36 2009-12-29 02:23:34.000 363 32373.13 60.11 4479.39 32684.40 2009-12-29 02:23:35.000 363 32373.18 60.08 4479.39 32684.37 2009-12-29 02:23:36.000 363 32373.18 60.06 4479.40 32684.32 2009-12-29 02:23:37.000 363 32373.16 60.07 4479.42 32684.30 2009-12-29 02:23:38.000 363 32373.16 60.09 4479.41 32684.44 2009-12-29 02:23:39.000 363 32373.15 60.14 4479.40 32684.28 2009-12-29 02:23:40.000 363 32373.14 60.11 4479.43 32684.38 2009-12-29 02:23:41.000 363 32373.13 60.09 4479.42 32684.34 2009-12-29 02:23:42.000 363 32373.15 60.10 4479.43 32684.40 2009-12-29 02:23:43.000 363 32373.14 60.11 4479.46 32684.35 2009-12-29 02:23:44.000 363 32373.12 60.11 4479.46 32684.42 2009-12-29 02:23:45.000 363 32373.11 60.11 4479.45 32684.33 2009-12-29 02:23:46.000 363 32373.12 60.11 4479.47 32684.35 2009-12-29 02:23:47.000 363 32373.09 60.11 4479.45 32684.42 2009-12-29 02:23:48.000 363 32373.08 60.13 4479.44 32684.31 2009-12-29 02:23:49.000 363 32373.10 60.11 4479.48 32684.32 2009-12-29 02:23:50.000 363 32373.05 60.12 4479.47 32684.33 2009-12-29 02:23:51.000 363 32373.05 60.13 4479.47 32684.43 2009-12-29 02:23:52.000 363 32373.08 60.13 4479.46 32684.29 2009-12-29 02:23:53.000 363 32373.13 60.12 4479.43 32684.40 2009-12-29 02:23:54.000 363 32373.13 60.10 4479.44 32684.26 2009-12-29 02:23:55.000 363 32373.10 60.07 4479.41 32684.34 2009-12-29 02:23:56.000 363 32373.07 60.04 4479.38 32684.30 2009-12-29 02:23:57.000 363 32373.10 60.08 4479.40 32684.38 2009-12-29 02:23:58.000 363 32373.06 60.09 4479.45 32684.41 2009-12-29 02:23:59.000 363 32373.06 60.10 4479.41 32684.36 2009-12-29 02:24:00.000 363 32373.06 60.07 4479.43 32684.33 2009-12-29 02:24:01.000 363 32373.07 60.09 4479.44 32684.37 2009-12-29 02:24:02.000 363 32373.06 60.12 4479.44 32684.27 2009-12-29 02:24:03.000 363 32373.07 60.09 4479.38 32684.35 2009-12-29 02:24:04.000 363 32373.04 60.09 4479.43 32684.40 2009-12-29 02:24:05.000 363 32373.02 60.10 4479.42 32684.33 2009-12-29 02:24:06.000 363 32373.03 60.09 4479.37 32684.33 2009-12-29 02:24:07.000 363 32373.02 60.11 4479.37 32684.39 2009-12-29 02:24:08.000 363 32373.03 60.11 4479.38 32684.30 2009-12-29 02:24:09.000 363 32373.03 60.06 4479.38 32684.37 2009-12-29 02:24:10.000 363 32373.06 60.05 4479.36 32684.38 2009-12-29 02:24:11.000 363 32373.08 60.05 4479.37 32684.39 2009-12-29 02:24:12.000 363 32373.09 60.05 4479.36 32684.34 2009-12-29 02:24:13.000 363 32373.10 60.04 4479.37 32684.34 2009-12-29 02:24:14.000 363 32373.11 60.03 4479.37 32684.31 2009-12-29 02:24:15.000 363 32373.06 60.00 4479.38 32684.38 2009-12-29 02:24:16.000 363 32373.02 60.01 4479.40 32684.40 2009-12-29 02:24:17.000 363 32373.04 60.02 4479.39 32684.29 2009-12-29 02:24:18.000 363 32373.07 60.01 4479.41 32684.41 2009-12-29 02:24:19.000 363 32373.06 59.99 4479.46 32684.30 2009-12-29 02:24:20.000 363 32373.05 60.01 4479.41 32684.38 2009-12-29 02:24:21.000 363 32373.06 60.03 4479.41 32684.33 2009-12-29 02:24:22.000 363 32373.07 60.04 4479.39 32684.40 2009-12-29 02:24:23.000 363 32373.08 60.04 4479.42 32684.32 2009-12-29 02:24:24.000 363 32373.10 60.08 4479.46 32684.30 2009-12-29 02:24:25.000 363 32373.09 60.07 4479.41 32684.40 2009-12-29 02:24:26.000 363 32373.06 60.09 4479.39 32684.34 2009-12-29 02:24:27.000 363 32373.07 60.12 4479.40 32684.36 2009-12-29 02:24:28.000 363 32373.11 60.08 4479.39 32684.30 2009-12-29 02:24:29.000 363 32373.10 60.06 4479.40 32684.34 2009-12-29 02:24:30.000 363 32373.08 60.05 4479.36 32684.32 2009-12-29 02:24:31.000 363 32373.11 60.01 4479.39 32684.35 2009-12-29 02:24:32.000 363 32373.09 60.06 4479.41 32684.34 2009-12-29 02:24:33.000 363 32373.09 60.02 4479.35 32684.31 2009-12-29 02:24:34.000 363 32373.10 60.03 4479.36 32684.35 2009-12-29 02:24:35.000 363 32373.08 60.05 4479.37 32684.27 2009-12-29 02:24:36.000 363 32373.06 60.08 4479.39 32684.42 2009-12-29 02:24:37.000 363 32373.11 60.09 4479.36 32684.30 2009-12-29 02:24:38.000 363 32373.08 60.09 4479.39 32684.35 2009-12-29 02:24:39.000 363 32372.93 60.27 4479.39 32684.27 2009-12-29 02:24:40.000 363 32372.64 60.69 4479.32 32684.43 2009-12-29 02:24:41.000 363 32372.99 60.23 4479.31 32684.45 2009-12-29 02:24:42.000 363 32373.04 60.13 4479.38 32684.33 2009-12-29 02:24:43.000 363 32373.10 60.10 4479.40 32684.39 2009-12-29 02:24:44.000 363 32373.09 60.11 4479.37 32684.37 2009-12-29 02:24:45.000 363 32373.10 60.06 4479.35 32684.23 2009-12-29 02:24:46.000 363 32373.06 60.06 4479.35 32684.34 2009-12-29 02:24:47.000 363 32373.07 60.05 4479.35 32684.35 2009-12-29 02:24:48.000 363 32373.08 60.07 4479.37 32684.33 2009-12-29 02:24:49.000 363 32373.08 60.08 4479.37 32684.25 2009-12-29 02:24:50.000 363 32373.07 60.08 4479.36 32684.29 2009-12-29 02:24:51.000 363 32373.07 60.10 4479.31 32684.39 2009-12-29 02:24:52.000 363 32373.08 60.10 4479.34 32684.28 2009-12-29 02:24:53.000 363 32373.12 60.09 4479.34 32684.30 2009-12-29 02:24:54.000 363 32373.07 60.11 4479.36 32684.45 2009-12-29 02:24:55.000 363 32373.09 60.11 4479.35 32684.36 2009-12-29 02:24:56.000 363 32373.09 60.11 4479.36 32684.39 2009-12-29 02:24:57.000 363 32373.14 60.12 4479.35 32684.33 2009-12-29 02:24:58.000 363 32373.08 60.15 4479.33 32684.28 2009-12-29 02:24:59.000 363 32373.06 60.11 4479.32 32684.33 2009-12-29 02:25:00.000 363 32373.06 60.10 4479.35 32684.26 2009-12-29 02:25:01.000 363 32373.08 60.08 4479.33 32684.36 2009-12-29 02:25:02.000 363 32373.07 60.06 4479.31 32684.36 2009-12-29 02:25:03.000 363 32373.05 60.04 4479.30 32684.38 2009-12-29 02:25:04.000 363 32373.04 60.06 4479.34 32684.29 2009-12-29 02:25:05.000 363 32373.08 60.03 4479.35 32684.29 2009-12-29 02:25:06.000 363 32373.02 60.02 4479.38 32684.38 2009-12-29 02:25:07.000 363 32373.02 60.02 4479.37 32684.35 2009-12-29 02:25:08.000 363 32373.03 60.05 4479.36 32684.29 2009-12-29 02:25:09.000 363 32373.03 60.04 4479.34 32684.31 2009-12-29 02:25:10.000 363 32373.02 60.05 4479.35 32684.25 2009-12-29 02:25:11.000 363 32373.03 60.04 4479.32 32684.37 2009-12-29 02:25:12.000 363 32373.04 60.04 4479.33 32684.27 2009-12-29 02:25:13.000 363 32373.03 60.00 4479.33 32684.31 2009-12-29 02:25:14.000 363 32373.03 60.05 4479.30 32684.34 2009-12-29 02:25:15.000 363 32373.02 60.05 4479.34 32684.26 2009-12-29 02:25:16.000 363 32373.03 60.08 4479.35 32684.28 2009-12-29 02:25:17.000 363 32373.08 60.09 4479.34 32684.33 2009-12-29 02:25:18.000 363 32373.08 60.07 4479.34 32684.31 2009-12-29 02:25:19.000 363 32373.07 60.04 4479.32 32684.35 2009-12-29 02:25:20.000 363 32373.08 60.07 4479.32 32684.26 2009-12-29 02:25:21.000 363 32373.07 60.08 4479.28 32684.31 2009-12-29 02:25:22.000 363 32373.06 60.07 4479.26 32684.34 2009-12-29 02:25:23.000 363 32373.01 60.11 4479.28 32684.33 2009-12-29 02:25:24.000 363 32373.00 60.09 4479.29 32684.25 2009-12-29 02:25:25.000 363 32373.01 60.07 4479.31 32684.27 2009-12-29 02:25:26.000 363 32373.02 60.09 4479.34 32684.25 2009-12-29 02:25:27.000 363 32373.09 60.10 4479.36 32684.24 2009-12-29 02:25:28.000 363 32373.06 60.06 4479.35 32684.29 2009-12-29 02:25:29.000 363 32373.05 60.03 4479.36 32684.27 2009-12-29 02:25:30.000 363 32373.07 60.02 4479.34 32684.22 2009-12-29 02:25:31.000 363 32373.09 60.01 4479.34 32684.29 2009-12-29 02:25:32.000 363 32373.03 59.98 4479.33 32684.21 2009-12-29 02:25:33.000 363 32373.07 59.97 4479.27 32684.26 2009-12-29 02:25:34.000 363 32373.08 60.01 4479.27 32684.24 2009-12-29 02:25:35.000 363 32373.11 59.99 4479.32 32684.25 2009-12-29 02:25:36.000 363 32373.05 59.99 4479.31 32684.31 2009-12-29 02:25:37.000 363 32373.06 60.02 4479.30 32684.20 2009-12-29 02:25:38.000 363 32373.04 60.02 4479.29 32684.27 2009-12-29 02:25:39.000 363 32373.06 59.98 4479.29 32684.28 2009-12-29 02:25:40.000 363 32373.08 59.98 4479.32 32684.22 2009-12-29 02:25:41.000 363 32373.08 59.97 4479.32 32684.31 2009-12-29 02:25:42.000 363 32373.07 59.99 4479.33 32684.24 2009-12-29 02:25:43.000 363 32373.05 59.99 4479.34 32684.30 2009-12-29 02:25:44.000 363 32373.02 60.02 4479.33 32684.25 2009-12-29 02:25:45.000 363 32373.04 60.04 4479.33 32684.26 2009-12-29 02:25:46.000 363 32373.01 60.03 4479.30 32684.33 2009-12-29 02:25:47.000 363 32373.00 60.03 4479.33 32684.26 2009-12-29 02:25:48.000 363 32373.00 60.04 4479.31 32684.22 2009-12-29 02:25:49.000 363 32372.99 60.01 4479.31 32684.21 2009-12-29 02:25:50.000 363 32373.00 60.00 4479.32 32684.33 2009-12-29 02:25:51.000 363 32373.01 59.99 4479.32 32684.33 2009-12-29 02:25:52.000 363 32373.00 60.02 4479.35 32684.30 2009-12-29 02:25:53.000 363 32373.00 60.06 4479.34 32684.24 2009-12-29 02:25:54.000 363 32373.03 60.09 4479.38 32684.30 2009-12-29 02:25:55.000 363 32373.08 60.06 4479.37 32684.36 2009-12-29 02:25:56.000 363 32373.06 60.08 4479.39 32684.32 2009-12-29 02:25:57.000 363 32373.05 60.06 4479.32 32684.23 2009-12-29 02:25:58.000 363 32373.05 60.08 4479.29 32684.38 2009-12-29 02:25:59.000 363 32373.03 60.05 4479.31 32684.27 2009-12-29 02:26:00.000 363 32373.03 60.07 4479.32 32684.23 2009-12-29 02:26:01.000 363 32373.03 60.03 4479.31 32684.23 2009-12-29 02:26:02.000 363 32373.00 60.02 4479.30 32684.29 2009-12-29 02:26:03.000 363 32373.01 60.03 4479.29 32684.23 2009-12-29 02:26:04.000 363 32373.01 60.04 4479.27 32684.34 2009-12-29 02:26:05.000 363 32373.03 60.04 4479.24 32684.20 2009-12-29 02:26:06.000 363 32373.03 60.01 4479.27 32684.31 2009-12-29 02:26:07.000 363 32373.04 59.98 4479.31 32684.21 2009-12-29 02:26:08.000 363 32373.02 59.99 4479.32 32684.33 2009-12-29 02:26:09.000 363 32373.00 59.98 4479.31 32684.25 2009-12-29 02:26:10.000 363 32373.00 59.98 4479.31 32684.26 2009-12-29 02:26:11.000 363 32372.99 60.01 4479.32 32684.34 2009-12-29 02:26:12.000 363 32372.98 60.04 4479.35 32684.26 2009-12-29 02:26:13.000 363 32373.00 60.02 4479.36 32684.32 2009-12-29 02:26:14.000 363 32372.98 60.02 4479.38 32684.27 2009-12-29 02:26:15.000 363 32372.99 60.02 4479.33 32684.28 2009-12-29 02:26:16.000 363 32372.97 60.01 4479.31 32684.23 2009-12-29 02:26:17.000 363 32372.96 59.97 4479.31 32684.25 2009-12-29 02:26:18.000 363 32372.95 60.02 4479.35 32684.26 2009-12-29 02:26:19.000 363 32372.95 60.01 4479.31 32684.25 2009-12-29 02:26:20.000 363 32372.95 60.03 4479.25 32684.23 2009-12-29 02:26:21.000 363 32372.94 60.01 4479.28 32684.23 2009-12-29 02:26:22.000 363 32372.92 59.97 4479.29 32684.29 2009-12-29 02:26:23.000 363 32372.95 60.01 4479.35 32684.22 2009-12-29 02:26:24.000 363 32372.94 60.06 4479.38 32684.25 2009-12-29 02:26:25.000 363 32372.93 60.05 4479.38 32684.21 2009-12-29 02:26:26.000 363 32372.90 60.03 4479.37 32684.24 2009-12-29 02:26:27.000 363 32372.93 60.00 4479.37 32684.26 2009-12-29 02:26:28.000 363 32372.93 60.00 4479.36 32684.29 2009-12-29 02:26:29.000 363 32372.90 60.00 4479.34 32684.30 2009-12-29 02:26:30.000 363 32372.90 59.98 4479.31 32684.31 2009-12-29 02:26:31.000 363 32372.90 59.98 4479.29 32684.15 2009-12-29 02:26:32.000 363 32372.94 59.98 4479.26 32684.26 2009-12-29 02:26:33.000 363 32372.93 59.99 4479.28 32684.16 2009-12-29 02:26:34.000 363 32372.95 59.98 4479.25 32684.28 2009-12-29 02:26:35.000 363 32372.98 59.96 4479.25 32684.28 2009-12-29 02:26:36.000 363 32372.95 59.93 4479.28 32684.28 2009-12-29 02:26:37.000 363 32372.97 59.98 4479.27 32684.08 2009-12-29 02:26:38.000 363 32372.97 59.99 4479.31 32684.28 2009-12-29 02:26:39.000 363 32372.98 59.95 4479.29 32684.26 2009-12-29 02:26:40.000 363 32372.99 59.94 4479.26 32684.18 2009-12-29 02:26:41.000 363 32372.96 59.97 4479.26 32684.22 2009-12-29 02:26:42.000 363 32372.95 60.01 4479.26 32684.28 2009-12-29 02:26:43.000 363 32372.97 60.03 4479.27 32684.22 2009-12-29 02:26:44.000 363 32372.99 60.02 4479.30 32684.26 2009-12-29 02:26:45.000 363 32372.98 60.01 4479.27 32684.27 2009-12-29 02:26:46.000 363 32372.97 60.02 4479.31 32684.29 2009-12-29 02:26:47.000 363 32372.94 60.00 4479.32 32684.28 2009-12-29 02:26:48.000 363 32372.92 59.98 4479.31 32684.26 2009-12-29 02:26:49.000 363 32372.92 59.98 4479.35 32684.23 2009-12-29 02:26:50.000 363 32372.98 59.95 4479.35 32684.31 2009-12-29 02:26:51.000 363 32372.98 59.95 4479.30 32684.24 2009-12-29 02:26:52.000 363 32372.97 59.94 4479.29 32684.22 2009-12-29 02:26:53.000 363 32373.01 59.90 4479.27 32684.28 2009-12-29 02:26:54.000 363 32373.03 59.92 4479.29 32684.22 2009-12-29 02:26:55.000 363 32373.02 59.94 4479.27 32684.33 2009-12-29 02:26:56.000 363 32372.99 59.97 4479.25 32684.31 2009-12-29 02:26:57.000 363 32372.98 59.99 4479.26 32684.28 2009-12-29 02:26:58.000 363 32372.95 60.00 4479.26 32684.28 2009-12-29 02:26:59.000 363 32372.98 59.98 4479.21 32684.24 2009-12-29 02:27:00.000 363 32372.98 60.01 4479.25 32684.21 2009-12-29 02:27:01.000 363 32372.99 60.02 4479.21 32684.31 2009-12-29 02:27:02.000 363 32372.96 60.02 4479.24 32684.30 2009-12-29 02:27:03.000 363 32372.95 59.99 4479.25 32684.25 2009-12-29 02:27:04.000 363 32372.96 59.99 4479.27 32684.25 2009-12-29 02:27:05.000 363 32372.96 59.99 4479.30 32684.28 2009-12-29 02:27:06.000 363 32372.95 60.00 4479.29 32684.24 2009-12-29 02:27:07.000 363 32372.95 59.99 4479.29 32684.27 2009-12-29 02:27:08.000 363 32372.94 60.01 4479.26 32684.27 2009-12-29 02:27:09.000 363 32372.96 60.01 4479.27 32684.25 2009-12-29 02:27:10.000 363 32372.97 60.01 4479.27 32684.30 2009-12-29 02:27:11.000 363 32372.98 60.02 4479.26 32684.27 2009-12-29 02:27:12.000 363 32372.96 60.00 4479.27 32684.23 2009-12-29 02:27:13.000 363 32372.97 59.98 4479.31 32684.32 2009-12-29 02:27:14.000 363 32372.96 59.98 4479.31 32684.28 2009-12-29 02:27:15.000 363 32372.98 59.98 4479.32 32684.21 2009-12-29 02:27:16.000 363 32372.97 59.99 4479.31 32684.24 2009-12-29 02:27:17.000 363 32372.97 59.99 4479.33 32684.27 2009-12-29 02:27:18.000 363 32372.95 60.03 4479.34 32684.25 2009-12-29 02:27:19.000 363 32372.93 60.02 4479.32 32684.22 2009-12-29 02:27:20.000 363 32372.91 60.01 4479.32 32684.26 2009-12-29 02:27:21.000 363 32372.90 59.98 4479.29 32684.16 2009-12-29 02:27:22.000 363 32372.94 59.99 4479.30 32684.27 2009-12-29 02:27:23.000 363 32372.97 59.95 4479.31 32684.24 2009-12-29 02:27:24.000 363 32372.99 59.95 4479.26 32684.25 2009-12-29 02:27:25.000 363 32373.00 59.97 4479.34 32684.20 2009-12-29 02:27:26.000 363 32372.99 59.96 4479.35 32684.28 2009-12-29 02:27:27.000 363 32372.99 59.96 4479.35 32684.23 2009-12-29 02:27:28.000 363 32372.96 60.00 4479.31 32684.14 2009-12-29 02:27:29.000 363 32372.98 59.98 4479.30 32684.23 2009-12-29 02:27:30.000 363 32372.97 59.98 4479.25 32684.14 2009-12-29 02:27:31.000 363 32372.95 59.94 4479.23 32684.25 2009-12-29 02:27:32.000 363 32372.92 59.94 4479.24 32684.20 2009-12-29 02:27:33.000 363 32372.93 59.93 4479.24 32684.24 2009-12-29 02:27:34.000 363 32372.93 59.97 4479.29 32684.17 2009-12-29 02:27:35.000 363 32372.96 59.93 4479.29 32684.30 2009-12-29 02:27:36.000 363 32372.96 59.94 4479.30 32684.18 2009-12-29 02:27:37.000 363 32372.96 59.99 4479.34 32684.27 2009-12-29 02:27:38.000 363 32372.98 60.01 4479.34 32684.19 2009-12-29 02:27:39.000 363 32373.02 59.99 4479.36 32684.10 2009-12-29 02:27:40.000 363 32373.00 59.98 4479.33 32684.23 2009-12-29 02:27:41.000 363 32373.02 59.97 4479.30 32684.21 2009-12-29 02:27:42.000 363 32373.00 59.98 4479.27 32684.27 2009-12-29 02:27:43.000 363 32373.03 59.94 4479.22 32684.23 2009-12-29 02:27:44.000 363 32373.00 59.94 4479.25 32684.22 2009-12-29 02:27:45.000 363 32372.98 59.94 4479.30 32684.23 2009-12-29 02:27:46.000 363 32372.98 59.93 4479.29 32684.28 2009-12-29 02:27:47.000 363 32373.01 59.91 4479.26 32684.25 2009-12-29 02:27:48.000 363 32373.01 59.91 4479.28 32684.29 2009-12-29 02:27:49.000 363 32373.05 59.90 4479.29 32684.22 2009-12-29 02:27:50.000 363 32373.03 59.87 4479.26 32684.23 2009-12-29 02:27:51.000 363 32373.03 59.89 4479.30 32684.29 2009-12-29 02:27:52.000 363 32373.03 59.91 4479.31 32684.24 2009-12-29 02:27:53.000 363 32373.04 59.92 4479.28 32684.29 2009-12-29 02:27:54.000 363 32373.04 59.92 4479.27 32684.25 2009-12-29 02:27:55.000 363 32373.05 59.86 4479.23 32684.36 2009-12-29 02:27:56.000 363 32373.07 59.88 4479.25 32684.23 2009-12-29 02:27:57.000 363 32373.05 59.87 4479.28 32684.26 2009-12-29 02:27:58.000 363 32373.02 59.87 4479.30 32684.18 2009-12-29 02:27:59.000 363 32373.02 59.84 4479.29 32684.29 2009-12-29 02:28:00.000 363 32373.03 59.84 4479.27 32684.22 2009-12-29 02:28:01.000 363 32373.01 59.86 4479.29 32684.24 2009-12-29 02:28:02.000 363 32373.00 59.91 4479.30 32684.29 2009-12-29 02:28:03.000 363 32373.01 59.92 4479.29 32684.19 2009-12-29 02:28:04.000 363 32373.04 59.92 4479.33 32684.15 2009-12-29 02:28:05.000 363 32373.08 59.94 4479.33 32684.27 2009-12-29 02:28:06.000 363 32373.00 59.96 4479.32 32684.29 2009-12-29 02:28:07.000 363 32373.01 59.96 4479.32 32684.25 2009-12-29 02:28:08.000 363 32373.02 59.97 4479.33 32684.22 2009-12-29 02:28:09.000 363 32373.00 59.96 4479.31 32684.28 2009-12-29 02:28:10.000 363 32373.01 59.92 4479.33 32684.23 2009-12-29 02:28:11.000 363 32372.98 59.91 4479.34 32684.29 2009-12-29 02:28:12.000 363 32372.99 59.90 4479.31 32684.19 2009-12-29 02:28:13.000 363 32373.03 59.93 4479.32 32684.26 2009-12-29 02:28:14.000 363 32373.04 59.92 4479.26 32684.26 2009-12-29 02:28:15.000 363 32373.04 59.90 4479.30 32684.23 2009-12-29 02:28:16.000 363 32373.02 59.89 4479.34 32684.25 2009-12-29 02:28:17.000 363 32373.01 59.90 4479.35 32684.21 2009-12-29 02:28:18.000 363 32373.00 59.92 4479.30 32684.26 2009-12-29 02:28:19.000 363 32373.02 59.95 4479.31 32684.26 2009-12-29 02:28:20.000 363 32373.01 59.94 4479.31 32684.26 2009-12-29 02:28:21.000 363 32373.01 59.91 4479.33 32684.26 2009-12-29 02:28:22.000 363 32373.00 59.92 4479.32 32684.22 2009-12-29 02:28:23.000 363 32373.04 59.90 4479.33 32684.32 2009-12-29 02:28:24.000 363 32373.04 59.89 4479.31 32684.19 2009-12-29 02:28:25.000 363 32373.03 59.86 4479.29 32684.28 2009-12-29 02:28:26.000 363 32373.00 59.84 4479.26 32684.29 2009-12-29 02:28:27.000 363 32373.02 59.88 4479.27 32684.20 2009-12-29 02:28:28.000 363 32372.99 59.88 4479.27 32684.26 2009-12-29 02:28:29.000 363 32372.96 59.88 4479.25 32684.20 2009-12-29 02:28:30.000 363 32372.99 59.88 4479.24 32684.33 2009-12-29 02:28:31.000 363 32373.02 59.90 4479.23 32684.28 2009-12-29 02:28:32.000 363 32372.99 59.86 4479.25 32684.27 2009-12-29 02:28:33.000 363 32373.02 59.83 4479.26 32684.25 2009-12-29 02:28:34.000 363 32373.04 59.88 4479.26 32684.37 2009-12-29 02:28:35.000 363 32373.06 59.84 4479.23 32684.30 2009-12-29 02:28:36.000 363 32372.99 59.88 4479.25 32684.31 2009-12-29 02:28:37.000 363 32372.99 59.91 4479.29 32684.26 2009-12-29 02:28:38.000 363 32373.01 59.90 4479.29 32684.38 2009-12-29 02:28:39.000 363 32373.05 59.88 4479.28 32684.27 2009-12-29 02:28:40.000 363 32373.04 59.90 4479.27 32684.28 2009-12-29 02:28:41.000 363 32373.03 59.91 4479.28 32684.29 2009-12-29 02:28:42.000 363 32373.04 59.87 4479.29 32684.26 2009-12-29 02:28:43.000 363 32373.06 59.86 4479.34 32684.26 2009-12-29 02:28:44.000 363 32373.04 59.90 4479.34 32684.34 2009-12-29 02:28:45.000 363 32373.04 59.91 4479.33 32684.30 2009-12-29 02:28:46.000 363 32373.06 59.88 4479.26 32684.29 2009-12-29 02:28:47.000 363 32373.07 59.89 4479.29 32684.33 2009-12-29 02:28:48.000 363 32373.06 59.90 4479.30 32684.37 2009-12-29 02:28:49.000 363 32373.08 59.91 4479.29 32684.29 2009-12-29 02:28:50.000 363 32373.06 59.94 4479.27 32684.36 2009-12-29 02:28:51.000 363 32373.10 59.90 4479.29 32684.24 2009-12-29 02:28:52.000 363 32373.07 59.89 4479.29 32684.27 2009-12-29 02:28:53.000 363 32373.07 59.89 4479.32 32684.28 2009-12-29 02:28:54.000 363 32373.11 59.91 4479.34 32684.27 2009-12-29 02:28:55.000 363 32373.13 59.90 4479.34 32684.34 2009-12-29 02:28:56.000 363 32373.11 59.92 4479.31 32684.27 2009-12-29 02:28:57.000 363 32373.09 59.93 4479.29 32684.31 2009-12-29 02:28:58.000 363 32373.09 59.95 4479.28 32684.26 2009-12-29 02:28:59.000 363 32373.08 59.95 4479.32 32684.25 2009-12-29 02:29:00.000 363 32373.04 59.92 4479.38 32684.27 2009-12-29 02:29:01.000 363 32373.06 59.95 4479.34 32684.36 2009-12-29 02:29:02.000 363 32373.06 59.97 4479.29 32684.28 2009-12-29 02:29:03.000 363 32373.04 59.99 4479.31 32684.26 2009-12-29 02:29:04.000 363 32373.06 59.96 4479.32 32684.29 2009-12-29 02:29:05.000 363 32373.07 59.96 4479.32 32684.31 2009-12-29 02:29:06.000 363 32373.01 60.00 4479.34 32684.26 2009-12-29 02:29:07.000 363 32372.47 60.66 4479.19 32684.25 2009-12-29 02:29:08.000 363 32372.71 60.28 4479.20 32684.46 2009-12-29 02:29:09.000 363 32372.94 59.98 4479.27 32684.33 2009-12-29 02:29:10.000 363 32372.98 59.94 4479.30 32684.30 2009-12-29 02:29:11.000 363 32372.99 59.92 4479.33 32684.30 2009-12-29 02:29:12.000 363 32372.98 59.93 4479.32 32684.36 2009-12-29 02:29:13.000 363 32372.99 59.93 4479.37 32684.27 2009-12-29 02:29:14.000 363 32372.98 59.93 4479.36 32684.35 2009-12-29 02:29:15.000 363 32373.01 59.90 4479.35 32684.23 2009-12-29 02:29:16.000 363 32373.01 59.91 4479.34 32684.29 2009-12-29 02:29:17.000 363 32373.01 59.95 4479.33 32684.30 2009-12-29 02:29:18.000 363 32373.01 59.96 4479.31 32684.24 2009-12-29 02:29:19.000 363 32373.01 59.96 4479.27 32684.31 2009-12-29 02:29:20.000 363 32373.02 59.94 4479.26 32684.31 2009-12-29 02:29:21.000 363 32373.02 59.90 4479.28 32684.31 2009-12-29 02:29:22.000 363 32373.00 59.90 4479.26 32684.28 2009-12-29 02:29:23.000 363 32373.03 59.91 4479.28 32684.29 2009-12-29 02:29:24.000 363 32373.06 59.92 4479.25 32684.36 2009-12-29 02:29:25.000 363 32373.06 59.90 4479.25 32684.21 2009-12-29 02:29:26.000 363 32373.03 59.92 4479.23 32684.27 2009-12-29 02:29:27.000 363 32373.03 59.96 4479.26 32684.34 2009-12-29 02:29:28.000 363 32373.04 59.96 4479.28 32684.26 2009-12-29 02:29:29.000 363 32373.06 59.94 4479.22 32684.36 2009-12-29 02:29:30.000 363 32373.00 59.95 4479.19 32684.20 2009-12-29 02:29:31.000 363 32372.99 59.92 4479.24 32684.31 2009-12-29 02:29:32.000 363 32373.00 59.92 4479.22 32684.30 2009-12-29 02:29:33.000 363 32372.98 59.91 4479.21 32684.25 2009-12-29 02:29:34.000 363 32373.01 59.93 4479.23 32684.27 2009-12-29 02:29:35.000 363 32373.03 59.95 4479.26 32684.22 2009-12-29 02:29:36.000 363 32373.03 59.98 4479.27 32684.29 2009-12-29 02:29:37.000 363 32373.03 59.96 4479.28 32684.25 2009-12-29 02:29:38.000 363 32373.01 59.96 4479.30 32684.33 2009-12-29 02:29:39.000 363 32372.97 59.98 4479.30 32684.34 2009-12-29 02:29:40.000 363 32372.98 60.05 4479.34 32684.27 2009-12-29 02:29:41.000 363 32373.02 60.04 4479.32 32684.21 2009-12-29 02:29:42.000 363 32373.02 60.05 4479.28 32684.30 2009-12-29 02:29:43.000 363 32373.01 60.04 4479.31 32684.27 2009-12-29 02:29:44.000 363 32373.01 60.07 4479.30 32684.21 2009-12-29 02:29:45.000 363 32373.04 60.10 4479.32 32684.22 2009-12-29 02:29:46.000 363 32373.03 60.10 4479.34 32684.34 2009-12-29 02:29:47.000 363 32372.99 60.05 4479.31 32684.17 2009-12-29 02:29:48.000 363 32373.00 60.04 4479.34 32684.33 2009-12-29 02:29:49.000 363 32373.01 60.07 4479.29 32684.16 2009-12-29 02:29:50.000 363 32372.98 60.08 4479.26 32684.30 2009-12-29 02:29:51.000 363 32373.00 60.07 4479.29 32684.28 2009-12-29 02:29:52.000 363 32373.01 60.06 4479.29 32684.28 2009-12-29 02:29:53.000 363 32373.06 60.03 4479.30 32684.31 2009-12-29 02:29:54.000 363 32373.01 60.04 4479.29 32684.31 2009-12-29 02:29:55.000 363 32373.00 60.04 4479.26 32684.34 2009-12-29 02:29:56.000 363 32373.02 60.05 4479.26 32684.26 2009-12-29 02:29:57.000 363 32373.05 60.02 4479.26 32684.32 2009-12-29 02:29:58.000 363 32373.03 60.07 4479.25 32684.35 2009-12-29 02:29:59.000 363 32373.00 60.07 4479.23 32684.23 2009-12-29 02:30:00.000 363 32373.01 60.04 4479.25 32684.27 2009-12-29 02:30:01.000 363 32373.04 60.01 4479.27 32684.26 2009-12-29 02:30:02.000 363 32373.02 60.03 4479.21 32684.32 2009-12-29 02:30:03.000 363 32373.00 60.05 4479.21 32684.27 2009-12-29 02:30:04.000 363 32373.00 60.04 4479.20 32684.21 2009-12-29 02:30:05.000 363 32373.00 60.02 4479.19 32684.20 2009-12-29 02:30:06.000 363 32373.00 59.99 4479.24 32684.25 2009-12-29 02:30:07.000 363 32373.01 60.01 4479.29 32684.34 2009-12-29 02:30:08.000 363 32372.97 59.97 4479.25 32684.24 2009-12-29 02:30:09.000 363 32372.97 59.97 4479.19 32684.33 2009-12-29 02:30:10.000 363 32372.96 59.98 4479.19 32684.25 2009-12-29 02:30:11.000 363 32372.95 59.95 4479.21 32684.24 2009-12-29 02:30:12.000 363 32372.91 59.96 4479.22 32684.28 2009-12-29 02:30:13.000 363 32372.95 59.95 4479.21 32684.28 2009-12-29 02:30:14.000 363 32372.95 59.91 4479.22 32684.22 2009-12-29 02:30:15.000 363 32372.96 59.91 4479.22 32684.25 2009-12-29 02:30:16.000 363 32372.92 59.91 4479.26 32684.30 2009-12-29 02:30:17.000 363 32372.96 59.91 4479.24 32684.24 2009-12-29 02:30:18.000 363 32372.96 59.96 4479.24 32684.29 2009-12-29 02:30:19.000 363 32372.97 59.98 4479.28 32684.23 2009-12-29 02:30:20.000 363 32372.94 60.00 4479.25 32684.32 2009-12-29 02:30:21.000 363 32372.98 60.00 4479.26 32684.21 2009-12-29 02:30:22.000 363 32373.00 59.97 4479.29 32684.27 2009-12-29 02:30:23.000 363 32372.99 59.96 4479.28 32684.29 2009-12-29 02:30:24.000 363 32372.96 59.97 4479.27 32684.30 2009-12-29 02:30:25.000 363 32372.99 59.98 4479.27 32684.29 2009-12-29 02:30:26.000 363 32373.01 60.00 4479.25 32684.17 2009-12-29 02:30:27.000 363 32372.99 60.00 4479.23 32684.22 2009-12-29 02:30:28.000 363 32372.97 60.02 4479.24 32684.28 2009-12-29 02:30:29.000 363 32372.96 60.00 4479.26 32684.18 2009-12-29 02:30:30.000 363 32373.00 60.00 4479.21 32684.28 2009-12-29 02:30:31.000 363 32373.03 60.02 4479.19 32684.20 2009-12-29 02:30:32.000 363 32372.98 60.03 4479.21 32684.22 2009-12-29 02:30:33.000 363 32372.95 60.00 4479.22 32684.29 2009-12-29 02:30:34.000 363 32372.95 60.00 4479.26 32684.27 2009-12-29 02:30:35.000 363 32372.97 59.98 4479.28 32684.28 2009-12-29 02:30:36.000 363 32372.99 59.96 4479.25 32684.28 2009-12-29 02:30:37.000 363 32373.02 59.96 4479.24 32684.19 2009-12-29 02:30:38.000 363 32373.04 59.96 4479.26 32684.31 2009-12-29 02:30:39.000 363 32373.03 59.95 4479.25 32684.24 2009-12-29 02:30:40.000 363 32373.00 59.99 4479.30 32684.20 2009-12-29 02:30:41.000 363 32373.03 59.97 4479.28 32684.26 2009-12-29 02:30:42.000 363 32373.00 59.96 4479.26 32684.28 2009-12-29 02:30:43.000 363 32373.01 59.98 4479.25 32684.26 2009-12-29 02:30:44.000 363 32373.02 59.98 4479.26 32684.31 2009-12-29 02:30:45.000 363 32373.01 59.97 4479.24 32684.23 2009-12-29 02:30:46.000 363 32373.01 60.00 4479.23 32684.23 2009-12-29 02:30:47.000 363 32372.99 59.98 4479.24 32684.34 2009-12-29 02:30:48.000 363 32373.01 59.97 4479.22 32684.23 2009-12-29 02:30:49.000 363 32373.02 59.97 4479.21 32684.28 2009-12-29 02:30:50.000 363 32373.03 59.98 4479.21 32684.26 2009-12-29 02:30:51.000 363 32372.98 59.95 4479.20 32684.28 2009-12-29 02:30:52.000 363 32373.00 59.97 4479.22 32684.26 2009-12-29 02:30:53.000 363 32373.04 59.97 4479.23 32684.26 2009-12-29 02:30:54.000 363 32373.01 59.97 4479.23 32684.20 2009-12-29 02:30:55.000 363 32373.04 59.99 4479.22 32684.26 2009-12-29 02:30:56.000 363 32373.03 59.99 4479.22 32684.23 2009-12-29 02:30:57.000 363 32373.03 59.99 4479.24 32684.29 2009-12-29 02:30:58.000 363 32373.06 59.99 4479.27 32684.28 2009-12-29 02:30:59.000 363 32373.06 60.00 4479.25 32684.25 2009-12-29 02:31:00.000 363 32373.08 59.98 4479.26 32684.29 2009-12-29 02:31:01.000 363 32373.09 59.97 4479.30 32684.20 2009-12-29 02:31:02.000 363 32373.06 60.00 4479.29 32684.30 2009-12-29 02:31:03.000 363 32373.08 60.02 4479.30 32684.27 2009-12-29 02:31:04.000 363 32373.10 60.04 4479.32 32684.33 2009-12-29 02:31:05.000 363 32373.12 60.01 4479.31 32684.31 2009-12-29 02:31:06.000 363 32373.10 60.02 4479.31 32684.35 2009-12-29 02:31:07.000 363 32373.08 60.00 4479.30 32684.30 2009-12-29 02:31:08.000 363 32373.05 59.99 4479.31 32684.27 2009-12-29 02:31:09.000 363 32373.09 60.04 4479.31 32684.27 2009-12-29 02:31:10.000 363 32373.07 60.03 4479.37 32684.24 2009-12-29 02:31:11.000 363 32373.06 60.01 4479.38 32684.29 2009-12-29 02:31:12.000 363 32373.08 60.00 4479.34 32684.35 2009-12-29 02:31:13.000 363 32373.07 60.00 4479.34 32684.25 2009-12-29 02:31:14.000 363 32373.06 59.97 4479.33 32684.33 2009-12-29 02:31:15.000 363 32373.07 59.97 4479.34 32684.28 2009-12-29 02:31:16.000 363 32373.07 59.98 4479.34 32684.35 2009-12-29 02:31:17.000 363 32373.07 59.94 4479.33 32684.35 2009-12-29 02:31:18.000 363 32373.06 59.98 4479.35 32684.25 2009-12-29 02:31:19.000 363 32373.04 59.94 4479.32 32684.26 2009-12-29 02:31:20.000 363 32373.04 59.92 4479.35 32684.34 2009-12-29 02:31:21.000 363 32373.06 59.92 4479.34 32684.28 2009-12-29 02:31:22.000 363 32373.08 59.90 4479.32 32684.28 2009-12-29 02:31:23.000 363 32373.08 59.90 4479.32 32684.29 2009-12-29 02:31:24.000 363 32373.05 59.91 4479.30 32684.40 2009-12-29 02:31:25.000 363 32373.05 59.92 4479.31 32684.36 2009-12-29 02:31:26.000 363 32373.03 59.91 4479.33 32684.26 2009-12-29 02:31:27.000 363 32373.02 59.88 4479.34 32684.31 2009-12-29 02:31:28.000 363 32372.98 59.89 4479.31 32684.30 2009-12-29 02:31:29.000 363 32373.01 59.87 4479.28 32684.34 2009-12-29 02:31:30.000 363 32373.01 59.91 4479.30 32684.31 2009-12-29 02:31:31.000 363 32373.06 59.90 4479.30 32684.38 2009-12-29 02:31:32.000 363 32373.04 59.95 4479.31 32684.31 2009-12-29 02:31:33.000 363 32373.05 59.97 4479.30 32684.42 2009-12-29 02:31:34.000 363 32373.02 59.99 4479.30 32684.32 2009-12-29 02:31:35.000 363 32373.04 59.96 4479.28 32684.33 2009-12-29 02:31:36.000 363 32373.03 59.96 4479.28 32684.33 2009-12-29 02:31:37.000 363 32373.05 59.95 4479.29 32684.32 2009-12-29 02:31:38.000 363 32373.05 59.94 4479.32 32684.36 2009-12-29 02:31:39.000 363 32373.03 59.93 4479.30 32684.27 2009-12-29 02:31:40.000 363 32373.01 59.90 4479.32 32684.32 2009-12-29 02:31:41.000 363 32373.04 59.89 4479.36 32684.33 2009-12-29 02:31:42.000 363 32373.06 59.94 4479.40 32684.33 2009-12-29 02:31:43.000 363 32373.04 59.90 4479.37 32684.30 2009-12-29 02:31:44.000 363 32373.01 59.92 4479.36 32684.31 2009-12-29 02:31:45.000 363 32373.06 59.92 4479.32 32684.34 2009-12-29 02:31:46.000 363 32373.04 59.92 4479.30 32684.36 2009-12-29 02:31:47.000 363 32373.01 59.94 4479.27 32684.38 2009-12-29 02:31:48.000 363 32373.04 59.93 4479.30 32684.34 2009-12-29 02:31:49.000 363 32373.05 59.95 4479.32 32684.38 2009-12-29 02:31:50.000 363 32373.04 59.94 4479.32 32684.35 2009-12-29 02:31:51.000 363 32373.02 59.91 4479.32 32684.41 2009-12-29 02:31:52.000 363 32373.06 59.90 4479.31 32684.27 2009-12-29 02:31:53.000 363 32373.08 59.93 4479.29 32684.30 2009-12-29 02:31:54.000 363 32373.07 59.92 4479.32 32684.29 2009-12-29 02:31:55.000 363 32373.10 59.91 4479.33 32684.35 2009-12-29 02:31:56.000 363 32373.05 59.92 4479.31 32684.35 2009-12-29 02:31:57.000 363 32373.03 59.90 4479.31 32684.30 2009-12-29 02:31:58.000 363 32373.00 59.86 4479.30 32684.40 2009-12-29 02:31:59.000 363 32373.01 59.90 4479.32 32684.41 2009-12-29 02:32:00.000 363 32373.02 59.88 4479.30 32684.41 2009-12-29 02:32:01.000 363 32373.05 59.86 4479.26 32684.27 2009-12-29 02:32:02.000 363 32373.03 59.88 4479.24 32684.35 2009-12-29 02:32:03.000 363 32373.05 59.85 4479.28 32684.33 2009-12-29 02:32:04.000 363 32373.02 59.88 4479.25 32684.28 2009-12-29 02:32:05.000 363 32373.00 59.84 4479.25 32684.31 2009-12-29 02:32:06.000 363 32373.00 59.88 4479.27 32684.36 2009-12-29 02:32:07.000 363 32373.02 59.88 4479.30 32684.37 2009-12-29 02:32:08.000 363 32373.06 59.88 4479.30 32684.40 2009-12-29 02:32:09.000 363 32373.04 59.89 4479.30 32684.32 2009-12-29 02:32:10.000 363 32373.04 59.91 4479.27 32684.37 2009-12-29 02:32:11.000 363 32373.09 59.92 4479.23 32684.35 2009-12-29 02:32:12.000 363 32373.03 59.89 4479.28 32684.30 2009-12-29 02:32:13.000 363 32373.03 59.87 4479.28 32684.44 2009-12-29 02:32:14.000 363 32373.04 59.86 4479.29 32684.38 2009-12-29 02:32:15.000 363 32373.06 59.86 4479.31 32684.38 2009-12-29 02:32:16.000 363 32373.04 59.90 4479.33 32684.31 2009-12-29 02:32:17.000 363 32373.06 59.85 4479.30 32684.42 2009-12-29 02:32:18.000 363 32373.05 59.85 4479.26 32684.42 2009-12-29 02:32:19.000 363 32373.06 59.83 4479.26 32684.33 2009-12-29 02:32:20.000 363 32373.08 59.84 4479.27 32684.45 2009-12-29 02:32:21.000 363 32373.10 59.84 4479.30 32684.39 2009-12-29 02:32:22.000 363 32373.07 59.87 4479.33 32684.39 2009-12-29 02:32:23.000 363 32373.05 59.87 4479.34 32684.34 2009-12-29 02:32:24.000 363 32373.06 59.86 4479.34 32684.51 2009-12-29 02:32:25.000 363 32373.08 59.83 4479.32 32684.26 2009-12-29 02:32:26.000 363 32373.09 59.86 4479.28 32684.46 2009-12-29 02:32:27.000 363 32373.04 59.82 4479.30 32684.28 2009-12-29 02:32:28.000 363 32373.04 59.82 4479.31 32684.39 2009-12-29 02:32:29.000 363 32373.03 59.83 4479.31 32684.40 2009-12-29 02:32:30.000 363 32372.98 59.85 4479.32 32684.33 2009-12-29 02:32:31.000 363 32373.01 59.84 4479.29 32684.41 2009-12-29 02:32:32.000 363 32373.05 59.83 4479.30 32684.37 2009-12-29 02:32:33.000 363 32373.06 59.83 4479.30 32684.39 2009-12-29 02:32:34.000 363 32373.05 59.84 4479.32 32684.31 2009-12-29 02:32:35.000 363 32373.06 59.84 4479.28 32684.36 2009-12-29 02:32:36.000 363 32373.05 59.83 4479.30 32684.35 2009-12-29 02:32:37.000 363 32373.05 59.83 4479.29 32684.37 2009-12-29 02:32:38.000 363 32373.06 59.84 4479.27 32684.28 2009-12-29 02:32:39.000 363 32373.06 59.82 4479.27 32684.34 2009-12-29 02:32:40.000 363 32373.04 59.83 4479.26 32684.32 2009-12-29 02:32:41.000 363 32373.06 59.77 4479.27 32684.43 2009-12-29 02:32:42.000 363 32373.06 59.81 4479.29 32684.33 2009-12-29 02:32:43.000 363 32373.09 59.82 4479.29 32684.35 2009-12-29 02:32:44.000 363 32373.06 59.88 4479.27 32684.27 2009-12-29 02:32:45.000 363 32373.05 59.85 4479.30 32684.36 2009-12-29 02:32:46.000 363 32373.06 59.83 4479.30 32684.25 2009-12-29 02:32:47.000 363 32373.08 59.81 4479.29 32684.35 2009-12-29 02:32:48.000 363 32373.05 59.83 4479.28 32684.38 2009-12-29 02:32:49.000 363 32373.10 59.79 4479.29 32684.32 2009-12-29 02:32:50.000 363 32373.09 59.81 4479.28 32684.36 2009-12-29 02:32:51.000 363 32373.08 59.82 4479.28 32684.33 2009-12-29 02:32:52.000 363 32373.09 59.82 4479.27 32684.32 2009-12-29 02:32:53.000 363 32373.06 59.80 4479.22 32684.35 2009-12-29 02:32:54.000 363 32373.03 59.81 4479.26 32684.35 2009-12-29 02:32:55.000 363 32373.02 59.82 4479.29 32684.31 2009-12-29 02:32:56.000 363 32373.00 59.84 4479.31 32684.35 2009-12-29 02:32:57.000 363 32373.06 59.79 4479.31 32684.31 2009-12-29 02:32:58.000 363 32373.06 59.78 4479.34 32684.34 2009-12-29 02:32:59.000 363 32373.03 59.77 4479.33 32684.37 2009-12-29 02:33:00.000 363 32373.01 59.80 4479.34 32684.35 2009-12-29 02:33:01.000 363 32373.03 59.81 4479.32 32684.35 2009-12-29 02:33:02.000 363 32373.01 59.81 4479.29 32684.25 2009-12-29 02:33:03.000 363 32373.04 59.82 4479.27 32684.33 2009-12-29 02:33:04.000 363 32373.08 59.86 4479.28 32684.36 2009-12-29 02:33:05.000 363 32373.04 59.84 4479.32 32684.35 2009-12-29 02:33:06.000 363 32373.05 59.81 4479.37 32684.30 2009-12-29 02:33:07.000 363 32373.03 59.82 4479.36 32684.25 2009-12-29 02:33:08.000 363 32373.01 59.83 4479.33 32684.32 2009-12-29 02:33:09.000 363 32373.02 59.80 4479.33 32684.27 2009-12-29 02:33:10.000 363 32372.98 59.79 4479.31 32684.27 2009-12-29 02:33:11.000 363 32372.98 59.76 4479.24 32684.31 2009-12-29 02:33:12.000 363 32373.01 59.75 4479.24 32684.37 2009-12-29 02:33:13.000 363 32373.03 59.78 4479.25 32684.29 2009-12-29 02:33:14.000 363 32372.98 59.78 4479.22 32684.34 2009-12-29 02:33:15.000 363 32373.00 59.78 4479.26 32684.24 2009-12-29 02:33:16.000 363 32372.99 59.78 4479.26 32684.36 2009-12-29 02:33:17.000 363 32372.98 59.76 4479.24 32684.32 2009-12-29 02:33:18.000 363 32372.97 59.82 4479.25 32684.26 2009-12-29 02:33:19.000 363 32372.99 59.82 4479.23 32684.33 2009-12-29 02:33:20.000 363 32372.97 59.83 4479.27 32684.27 2009-12-29 02:33:21.000 363 32373.00 59.85 4479.26 32684.29 2009-12-29 02:33:22.000 363 32373.00 59.82 4479.25 32684.25 2009-12-29 02:33:23.000 363 32373.00 59.80 4479.22 32684.35 2009-12-29 02:33:24.000 363 32373.03 59.81 4479.22 32684.29 2009-12-29 02:33:25.000 363 32373.02 59.80 4479.22 32684.30 2009-12-29 02:33:26.000 363 32372.99 59.83 4479.20 32684.36 2009-12-29 02:33:27.000 363 32373.01 59.81 4479.22 32684.31 2009-12-29 02:33:28.000 363 32373.03 59.82 4479.23 32684.31 2009-12-29 02:33:29.000 363 32373.02 59.79 4479.25 32684.26 2009-12-29 02:33:30.000 363 32373.02 59.79 4479.20 32684.33 2009-12-29 02:33:31.000 363 32373.03 59.78 4479.22 32684.32 2009-12-29 02:33:32.000 363 32373.04 59.80 4479.22 32684.30 2009-12-29 02:33:33.000 363 32373.01 59.85 4479.22 32684.30 2009-12-29 02:33:34.000 363 32372.37 60.50 4478.96 32684.37 2009-12-29 02:33:35.000 363 32372.57 60.32 4479.03 32684.43 2009-12-29 02:33:36.000 363 32372.93 59.89 4479.18 32684.43 2009-12-29 02:33:37.000 363 32373.01 59.80 4479.24 32684.31 2009-12-29 02:33:38.000 363 32373.00 59.81 4479.22 32684.27 2009-12-29 02:33:39.000 363 32373.01 59.83 4479.26 32684.25 2009-12-29 02:33:40.000 363 32373.02 59.81 4479.27 32684.40 2009-12-29 02:33:41.000 363 32373.01 59.78 4479.27 32684.34 2009-12-29 02:33:42.000 363 32373.01 59.77 4479.28 32684.32 2009-12-29 02:33:43.000 363 32373.03 59.79 4479.24 32684.28 2009-12-29 02:33:44.000 363 32373.03 59.78 4479.23 32684.27 2009-12-29 02:33:45.000 363 32373.05 59.81 4479.20 32684.33 2009-12-29 02:33:46.000 363 32373.06 59.83 4479.19 32684.35 2009-12-29 02:33:47.000 363 32373.04 59.80 4479.20 32684.33 2009-12-29 02:33:48.000 363 32373.07 59.77 4479.19 32684.38 2009-12-29 02:33:49.000 363 32373.08 59.73 4479.23 32684.32 2009-12-29 02:33:50.000 363 32373.04 59.70 4479.24 32684.29 2009-12-29 02:33:51.000 363 32373.04 59.72 4479.23 32684.33 2009-12-29 02:33:52.000 363 32373.02 59.74 4479.26 32684.40 2009-12-29 02:33:53.000 363 32373.03 59.74 4479.23 32684.30 2009-12-29 02:33:54.000 363 32373.05 59.75 4479.19 32684.32 2009-12-29 02:33:55.000 363 32373.05 59.74 4479.18 32684.32 2009-12-29 02:33:56.000 363 32373.07 59.74 4479.20 32684.40 2009-12-29 02:33:57.000 363 32373.08 59.72 4479.19 32684.32 2009-12-29 02:33:58.000 363 32373.07 59.72 4479.21 32684.40 2009-12-29 02:33:59.000 363 32373.04 59.69 4479.21 32684.32 2009-12-29 02:34:00.000 363 32373.04 59.74 4479.22 32684.37 2009-12-29 02:34:01.000 363 32373.05 59.72 4479.23 32684.36 2009-12-29 02:34:02.000 363 32373.04 59.70 4479.21 32684.35 2009-12-29 02:34:03.000 363 32373.05 59.70 4479.18 32684.26 2009-12-29 02:34:04.000 363 32373.03 59.66 4479.13 32684.35 2009-12-29 02:34:05.000 363 32373.05 59.62 4479.14 32684.39 2009-12-29 02:34:06.000 363 32373.09 59.65 4479.19 32684.33 2009-12-29 02:34:07.000 363 32373.07 59.67 4479.21 32684.30 2009-12-29 02:34:08.000 363 32373.03 59.67 4479.20 32684.39 2009-12-29 02:34:09.000 363 32373.01 59.63 4479.17 32684.42 2009-12-29 02:34:10.000 363 32373.02 59.64 4479.19 32684.34 2009-12-29 02:34:11.000 363 32373.03 59.63 4479.21 32684.34 2009-12-29 02:34:12.000 363 32373.05 59.65 4479.21 32684.39 2009-12-29 02:34:13.000 363 32373.02 59.67 4479.22 32684.34 2009-12-29 02:34:14.000 363 32373.04 59.67 4479.22 32684.35 2009-12-29 02:34:15.000 363 32373.04 59.66 4479.25 32684.38 2009-12-29 02:34:16.000 363 32373.03 59.64 4479.23 32684.36 2009-12-29 02:34:17.000 363 32373.01 59.66 4479.22 32684.39 2009-12-29 02:34:18.000 363 32373.02 59.63 4479.22 32684.41 2009-12-29 02:34:19.000 363 32373.06 59.66 4479.22 32684.28 2009-12-29 02:34:20.000 363 32373.07 59.66 4479.20 32684.39 2009-12-29 02:34:21.000 363 32373.11 59.64 4479.17 32684.43 2009-12-29 02:34:22.000 363 32373.06 59.65 4479.17 32684.37 2009-12-29 02:34:23.000 363 32373.06 59.63 4479.16 32684.33 2009-12-29 02:34:24.000 363 32373.05 59.62 4479.18 32684.39 2009-12-29 02:34:25.000 363 32373.06 59.60 4479.18 32684.29 2009-12-29 02:34:26.000 363 32373.08 59.61 4479.21 32684.34 2009-12-29 02:34:27.000 363 32373.08 59.62 4479.21 32684.35 2009-12-29 02:34:28.000 363 32373.03 59.64 4479.18 32684.41 2009-12-29 02:34:29.000 363 32373.07 59.62 4479.21 32684.34 2009-12-29 02:34:30.000 363 32373.07 59.63 4479.22 32684.36 2009-12-29 02:34:31.000 363 32373.07 59.68 4479.23 32684.31 2009-12-29 02:34:32.000 363 32373.08 59.69 4479.22 32684.45 2009-12-29 02:34:33.000 363 32373.07 59.69 4479.24 32684.41 2009-12-29 02:34:34.000 363 32373.06 59.68 4479.27 32684.33 2009-12-29 02:34:35.000 363 32373.03 59.67 4479.27 32684.35 2009-12-29 02:34:36.000 363 32373.02 59.65 4479.28 32684.32 2009-12-29 02:34:37.000 363 32373.03 59.64 4479.26 32684.36 2009-12-29 02:34:38.000 363 32372.99 59.65 4479.25 32684.34 2009-12-29 02:34:39.000 363 32373.00 59.67 4479.29 32684.29 2009-12-29 02:34:40.000 363 32372.97 59.65 4479.25 32684.33 2009-12-29 02:34:41.000 363 32373.01 59.65 4479.19 32684.39 2009-12-29 02:34:42.000 363 32373.00 59.68 4479.20 32684.41 2009-12-29 02:34:43.000 363 32372.97 59.71 4479.19 32684.35 2009-12-29 02:34:44.000 363 32372.99 59.68 4479.19 32684.29 2009-12-29 02:34:45.000 363 32373.00 59.68 4479.17 32684.44 2009-12-29 02:34:46.000 363 32373.00 59.67 4479.18 32684.35 2009-12-29 02:34:47.000 363 32373.03 59.66 4479.23 32684.38 2009-12-29 02:34:48.000 363 32372.98 59.67 4479.21 32684.33 2009-12-29 02:34:49.000 363 32372.98 59.66 4479.19 32684.37 2009-12-29 02:34:50.000 363 32373.00 59.66 4479.23 32684.30 2009-12-29 02:34:51.000 363 32373.00 59.66 4479.21 32684.39 2009-12-29 02:34:52.000 363 32373.01 59.66 4479.23 32684.33 2009-12-29 02:34:53.000 363 32373.01 59.66 4479.24 32684.36 2009-12-29 02:34:54.000 363 32373.04 59.67 4479.24 32684.35 2009-12-29 02:34:55.000 363 32373.04 59.62 4479.31 32684.35 2009-12-29 02:34:56.000 363 32373.02 59.63 4479.28 32684.38 2009-12-29 02:34:57.000 363 32373.06 59.66 4479.24 32684.31 2009-12-29 02:34:58.000 363 32373.08 59.67 4479.22 32684.34 2009-12-29 02:34:59.000 363 32373.04 59.66 4479.22 32684.31 2009-12-29 02:35:00.000 363 32373.05 59.65 4479.22 32684.36 2009-12-29 02:35:01.000 363 32373.04 59.66 4479.20 32684.39 2009-12-29 02:35:02.000 363 32373.02 59.65 4479.21 32684.35 2009-12-29 02:35:03.000 363 32373.05 59.65 4479.24 32684.38 2009-12-29 02:35:04.000 363 32373.05 59.65 4479.20 32684.33 2009-12-29 02:35:05.000 363 32373.05 59.65 4479.22 32684.32 2009-12-29 02:35:06.000 363 32373.06 59.66 4479.24 32684.31 2009-12-29 02:35:07.000 363 32373.10 59.67 4479.23 32684.32 2009-12-29 02:35:08.000 363 32373.07 59.68 4479.24 32684.35 2009-12-29 02:35:09.000 363 32373.05 59.70 4479.25 32684.36 2009-12-29 02:35:10.000 363 32373.02 59.68 4479.22 32684.35 2009-12-29 02:35:11.000 363 32373.01 59.65 4479.27 32684.27 2009-12-29 02:35:12.000 363 32373.00 59.65 4479.27 32684.33 2009-12-29 02:35:13.000 363 32373.01 59.66 4479.23 32684.27 2009-12-29 02:35:14.000 363 32372.99 59.66 4479.26 32684.34 2009-12-29 02:35:15.000 363 32372.99 59.66 4479.24 32684.26 2009-12-29 02:35:16.000 363 32372.95 59.68 4479.23 32684.28 2009-12-29 02:35:17.000 363 32372.99 59.67 4479.23 32684.30 2009-12-29 02:35:18.000 363 32372.95 59.66 4479.19 32684.26 2009-12-29 02:35:19.000 363 32372.96 59.70 4479.21 32684.34 2009-12-29 02:35:20.000 363 32372.96 59.67 4479.25 32684.22 2009-12-29 02:35:21.000 363 32372.96 59.67 4479.24 32684.26 2009-12-29 02:35:22.000 363 32372.96 59.64 4479.23 32684.28 2009-12-29 02:35:23.000 363 32372.99 59.62 4479.20 32684.29 2009-12-29 02:35:24.000 363 32372.97 59.61 4479.21 32684.24 2009-12-29 02:35:25.000 363 32372.95 59.60 4479.23 32684.34 2009-12-29 02:35:26.000 363 32372.92 59.60 4479.22 32684.27 2009-12-29 02:35:27.000 363 32372.93 59.59 4479.17 32684.25 2009-12-29 02:35:28.000 363 32372.96 59.61 4479.20 32684.26 2009-12-29 02:35:29.000 363 32372.96 59.61 4479.24 32684.33 2009-12-29 02:35:30.000 363 32372.95 59.63 4479.22 32684.27 2009-12-29 02:35:31.000 363 32372.95 59.62 4479.25 32684.25 2009-12-29 02:35:32.000 363 32372.95 59.61 4479.28 32684.27 2009-12-29 02:35:33.000 363 32372.97 59.63 4479.28 32684.32 2009-12-29 02:35:34.000 363 32372.93 59.67 4479.29 32684.24 2009-12-29 02:35:35.000 363 32372.95 59.67 4479.27 32684.22 2009-12-29 02:35:36.000 363 32372.95 59.69 4479.26 32684.29 2009-12-29 02:35:37.000 363 32372.95 59.69 4479.27 32684.20 2009-12-29 02:35:38.000 363 32372.98 59.69 4479.26 32684.26 2009-12-29 02:35:39.000 363 32372.97 59.68 4479.26 32684.21 2009-12-29 02:35:40.000 363 32372.93 59.75 4479.29 32684.32 2009-12-29 02:35:41.000 363 32372.92 59.77 4479.31 32684.30 2009-12-29 02:35:42.000 363 32372.93 59.71 4479.31 32684.19 2009-12-29 02:35:43.000 363 32372.96 59.70 4479.29 32684.28 2009-12-29 02:35:44.000 363 32372.94 59.70 4479.28 32684.21 2009-12-29 02:35:45.000 363 32372.94 59.68 4479.24 32684.31 2009-12-29 02:35:46.000 363 32372.94 59.66 4479.26 32684.25 2009-12-29 02:35:47.000 363 32372.94 59.68 4479.26 32684.28 2009-12-29 02:35:48.000 363 32373.01 59.67 4479.30 32684.17 2009-12-29 02:35:49.000 363 32372.99 59.69 4479.27 32684.39 2009-12-29 02:35:50.000 363 32372.98 59.72 4479.28 32684.23 2009-12-29 02:35:51.000 363 32372.99 59.72 4479.29 32684.27 2009-12-29 02:35:52.000 363 32373.03 59.70 4479.31 32684.30 2009-12-29 02:35:53.000 363 32373.04 59.69 4479.27 32684.28 2009-12-29 02:35:54.000 363 32373.02 59.65 4479.26 32684.27 2009-12-29 02:35:55.000 363 32373.02 59.63 4479.25 32684.25 2009-12-29 02:35:56.000 363 32373.01 59.61 4479.29 32684.31 2009-12-29 02:35:57.000 363 32373.03 59.60 4479.27 32684.32 2009-12-29 02:35:58.000 363 32373.04 59.60 4479.28 32684.30 2009-12-29 02:35:59.000 363 32373.00 59.63 4479.29 32684.23 2009-12-29 02:36:00.000 363 32372.99 59.69 4479.29 32684.29 2009-12-29 02:36:01.000 363 32372.98 59.69 4479.25 32684.28 2009-12-29 02:36:02.000 363 32372.99 59.69 4479.27 32684.30 2009-12-29 02:36:03.000 363 32373.00 59.66 4479.28 32684.23 2009-12-29 02:36:04.000 363 32373.00 59.65 4479.30 32684.22 2009-12-29 02:36:05.000 363 32372.98 59.62 4479.29 32684.28 2009-12-29 02:36:06.000 363 32373.00 59.63 4479.26 32684.27 2009-12-29 02:36:07.000 363 32373.01 59.63 4479.23 32684.32 2009-12-29 02:36:08.000 363 32372.97 59.58 4479.22 32684.23 2009-12-29 02:36:09.000 363 32373.00 59.55 4479.26 32684.24 2009-12-29 02:36:10.000 363 32373.03 59.58 4479.29 32684.22 2009-12-29 02:36:11.000 363 32373.04 59.60 4479.31 32684.24 2009-12-29 02:36:12.000 363 32372.99 59.64 4479.24 32684.23 2009-12-29 02:36:13.000 363 32372.97 59.63 4479.24 32684.27 2009-12-29 02:36:14.000 363 32372.96 59.66 4479.30 32684.24 2009-12-29 02:36:15.000 363 32372.95 59.64 4479.27 32684.29 2009-12-29 02:36:16.000 363 32372.94 59.61 4479.27 32684.25 2009-12-29 02:36:17.000 363 32372.96 59.63 4479.24 32684.24 2009-12-29 02:36:18.000 363 32372.95 59.61 4479.26 32684.26 2009-12-29 02:36:19.000 363 32372.96 59.61 4479.26 32684.21 2009-12-29 02:36:20.000 363 32372.93 59.65 4479.28 32684.27 2009-12-29 02:36:21.000 363 32372.95 59.64 4479.24 32684.28 2009-12-29 02:36:22.000 363 32372.94 59.64 4479.24 32684.30 2009-12-29 02:36:23.000 363 32372.93 59.63 4479.26 32684.27 2009-12-29 02:36:24.000 363 32372.93 59.63 4479.29 32684.21 2009-12-29 02:36:25.000 363 32372.92 59.59 4479.27 32684.38 2009-12-29 02:36:26.000 363 32372.94 59.61 4479.26 32684.20 2009-12-29 02:36:27.000 363 32372.97 59.62 4479.26 32684.25 2009-12-29 02:36:28.000 363 32372.96 59.61 4479.27 32684.27 2009-12-29 02:36:29.000 363 32372.96 59.62 4479.27 32684.26 2009-12-29 02:36:30.000 363 32372.94 59.66 4479.31 32684.22 2009-12-29 02:36:31.000 363 32372.95 59.65 4479.33 32684.30 2009-12-29 02:36:32.000 363 32372.92 59.63 4479.28 32684.28 2009-12-29 02:36:33.000 363 32372.94 59.64 4479.29 32684.37 2009-12-29 02:36:34.000 363 32372.92 59.62 4479.31 32684.28 2009-12-29 02:36:35.000 363 32372.93 59.61 4479.31 32684.31 2009-12-29 02:36:36.000 363 32372.92 59.62 4479.35 32684.26 2009-12-29 02:36:37.000 363 32372.90 59.64 4479.38 32684.30 2009-12-29 02:36:38.000 363 32372.92 59.62 4479.31 32684.20 2009-12-29 02:36:39.000 363 32372.93 59.65 4479.28 32684.33 2009-12-29 02:36:40.000 363 32372.96 59.66 4479.29 32684.23 2009-12-29 02:36:41.000 363 32372.92 59.64 4479.31 32684.23 2009-12-29 02:36:42.000 363 32372.91 59.61 4479.31 32684.25 2009-12-29 02:36:43.000 363 32372.96 59.59 4479.30 32684.35 2009-12-29 02:36:44.000 363 32372.96 59.61 4479.31 32684.33 2009-12-29 02:36:45.000 363 32372.98 59.59 4479.33 32684.34 2009-12-29 02:36:46.000 363 32372.97 59.57 4479.31 32684.21 2009-12-29 02:36:47.000 363 32372.97 59.59 4479.29 32684.36 2009-12-29 02:36:48.000 363 32372.95 59.59 4479.32 32684.19 2009-12-29 02:36:49.000 363 32372.97 59.56 4479.34 32684.28 2009-12-29 02:36:50.000 363 32373.00 59.57 4479.35 32684.33 2009-12-29 02:36:51.000 363 32373.00 59.57 4479.37 32684.28 2009-12-29 02:36:52.000 363 32372.98 59.58 4479.36 32684.29 2009-12-29 02:36:53.000 363 32372.98 59.61 4479.35 32684.27 2009-12-29 02:36:54.000 363 32372.98 59.58 4479.30 32684.27 2009-12-29 02:36:55.000 363 32373.01 59.56 4479.33 32684.30 2009-12-29 02:36:56.000 363 32373.00 59.56 4479.34 32684.36 2009-12-29 02:36:57.000 363 32372.96 59.57 4479.34 32684.16 2009-12-29 02:36:58.000 363 32372.96 59.59 4479.33 32684.31 2009-12-29 02:36:59.000 363 32372.98 59.60 4479.32 32684.33 2009-12-29 02:37:00.000 363 32372.99 59.61 4479.29 32684.27 2009-12-29 02:37:01.000 363 32372.93 59.60 4479.26 32684.29 2009-12-29 02:37:02.000 363 32372.96 59.57 4479.30 32684.24 2009-12-29 02:37:03.000 363 32372.94 59.60 4479.29 32684.28 2009-12-29 02:37:04.000 363 32372.97 59.59 4479.26 32684.31 2009-12-29 02:37:05.000 363 32372.99 59.62 4479.27 32684.35 2009-12-29 02:37:06.000 363 32373.02 59.63 4479.28 32684.24 2009-12-29 02:37:07.000 363 32372.99 59.64 4479.28 32684.27 2009-12-29 02:37:08.000 363 32372.94 59.65 4479.31 32684.32 2009-12-29 02:37:09.000 363 32372.95 59.63 4479.30 32684.31 2009-12-29 02:37:10.000 363 32372.94 59.65 4479.29 32684.27 2009-12-29 02:37:11.000 363 32372.97 59.62 4479.30 32684.27 2009-12-29 02:37:12.000 363 32372.97 59.63 4479.26 32684.29 2009-12-29 02:37:13.000 363 32372.97 59.62 4479.26 32684.27 2009-12-29 02:37:14.000 363 32373.00 59.64 4479.28 32684.27 2009-12-29 02:37:15.000 363 32373.00 59.60 4479.26 32684.27 2009-12-29 02:37:16.000 363 32372.96 59.58 4479.28 32684.31 2009-12-29 02:37:17.000 363 32372.95 59.60 4479.27 32684.30 2009-12-29 02:37:18.000 363 32372.94 59.63 4479.29 32684.27 2009-12-29 02:37:19.000 363 32372.91 59.62 4479.27 32684.31 2009-12-29 02:37:20.000 363 32372.90 59.64 4479.23 32684.31 2009-12-29 02:37:21.000 363 32372.90 59.64 4479.23 32684.29 2009-12-29 02:37:22.000 363 32372.88 59.62 4479.23 32684.25 2009-12-29 02:37:23.000 363 32372.91 59.62 4479.24 32684.34 2009-12-29 02:37:24.000 363 32372.93 59.58 4479.28 32684.18 2009-12-29 02:37:25.000 363 32372.94 59.59 4479.28 32684.33 2009-12-29 02:37:26.000 363 32372.96 59.60 4479.25 32684.23 2009-12-29 02:37:27.000 363 32372.99 59.60 4479.25 32684.40 2009-12-29 02:37:28.000 363 32372.95 59.61 4479.20 32684.22 2009-12-29 02:37:29.000 363 32372.97 59.59 4479.19 32684.28 2009-12-29 02:37:30.000 363 32372.94 59.62 4479.24 32684.28 2009-12-29 02:37:31.000 363 32372.93 59.65 4479.24 32684.35 2009-12-29 02:37:32.000 363 32372.95 59.63 4479.27 32684.40 2009-12-29 02:37:33.000 363 32372.93 59.62 4479.27 32684.18 2009-12-29 02:37:34.000 363 32372.94 59.63 4479.27 32684.28 2009-12-29 02:37:35.000 363 32372.96 59.62 4479.29 32684.29 2009-12-29 02:37:36.000 363 32372.94 59.60 4479.26 32684.37 2009-12-29 02:37:37.000 363 32372.99 59.58 4479.23 32684.26 2009-12-29 02:37:38.000 363 32372.97 59.58 4479.22 32684.24 2009-12-29 02:37:39.000 363 32372.97 59.58 4479.22 32684.37 2009-12-29 02:37:40.000 363 32372.95 59.60 4479.27 32684.32 2009-12-29 02:37:41.000 363 32372.93 59.61 4479.22 32684.33 2009-12-29 02:37:42.000 363 32372.94 59.60 4479.20 32684.35 2009-12-29 02:37:43.000 363 32372.98 59.58 4479.24 32684.31 2009-12-29 02:37:44.000 363 32372.98 59.63 4479.24 32684.35 2009-12-29 02:37:45.000 363 32372.97 59.63 4479.26 32684.35 2009-12-29 02:37:46.000 363 32373.00 59.62 4479.26 32684.27 2009-12-29 02:37:47.000 363 32373.02 59.58 4479.26 32684.29 2009-12-29 02:37:48.000 363 32373.03 59.57 4479.27 32684.34 2009-12-29 02:37:49.000 363 32373.00 59.59 4479.27 32684.36 2009-12-29 02:37:50.000 363 32373.01 59.62 4479.26 32684.35 2009-12-29 02:37:51.000 363 32373.02 59.61 4479.27 32684.28 2009-12-29 02:37:52.000 363 32373.02 59.60 4479.27 32684.35 2009-12-29 02:37:53.000 363 32373.02 59.61 4479.27 32684.29 2009-12-29 02:37:54.000 363 32373.02 59.60 4479.30 32684.31 2009-12-29 02:37:55.000 363 32373.02 59.63 4479.28 32684.27 2009-12-29 02:37:56.000 363 32373.01 59.66 4479.27 32684.34 2009-12-29 02:37:57.000 363 32372.66 60.05 4479.17 32684.31 2009-12-29 02:37:58.000 363 32372.78 59.93 4479.27 32684.40 2009-12-29 02:37:59.000 363 32372.97 59.69 4479.30 32684.38 2009-12-29 02:38:00.000 363 32373.03 59.64 4479.35 32684.41 2009-12-29 02:38:01.000 363 32373.05 59.63 4479.35 32684.27 2009-12-29 02:38:02.000 363 32373.06 59.64 4479.33 32684.27 2009-12-29 02:38:03.000 363 32373.08 59.64 4479.28 32684.38 2009-12-29 02:38:04.000 363 32373.01 59.65 4479.30 32684.23 2009-12-29 02:38:05.000 363 32373.01 59.62 4479.31 32684.29 2009-12-29 02:38:06.000 363 32373.02 59.60 4479.28 32684.31 2009-12-29 02:38:07.000 363 32373.04 59.61 4479.26 32684.39 2009-12-29 02:38:08.000 363 32373.01 59.63 4479.24 32684.33 2009-12-29 02:38:09.000 363 32372.99 59.66 4479.24 32684.31 2009-12-29 02:38:10.000 363 32372.99 59.66 4479.25 32684.25 2009-12-29 02:38:11.000 363 32373.03 59.67 4479.27 32684.27 2009-12-29 02:38:12.000 363 32373.02 59.68 4479.26 32684.31 2009-12-29 02:38:13.000 363 32373.00 59.63 4479.25 32684.34 2009-12-29 02:38:14.000 363 32372.98 59.63 4479.27 32684.26 2009-12-29 02:38:15.000 363 32373.00 59.61 4479.26 32684.27 2009-12-29 02:38:16.000 363 32372.99 59.62 4479.27 32684.35 2009-12-29 02:38:17.000 363 32372.99 59.63 4479.27 32684.32 2009-12-29 02:38:18.000 363 32372.99 59.66 4479.24 32684.28 2009-12-29 02:38:19.000 363 32373.00 59.63 4479.21 32684.38 2009-12-29 02:38:20.000 363 32372.97 59.62 4479.25 32684.30 2009-12-29 02:38:21.000 363 32372.99 59.63 4479.24 32684.33 2009-12-29 02:38:22.000 363 32372.96 59.64 4479.23 32684.28 2009-12-29 02:38:23.000 363 32372.99 59.66 4479.23 32684.30 2009-12-29 02:38:24.000 363 32372.99 59.69 4479.20 32684.27 2009-12-29 02:38:25.000 363 32373.00 59.70 4479.21 32684.31 2009-12-29 02:38:26.000 363 32372.96 59.71 4479.24 32684.28 2009-12-29 02:38:27.000 363 32373.00 59.70 4479.21 32684.32 2009-12-29 02:38:28.000 363 32373.00 59.67 4479.21 32684.22 2009-12-29 02:38:29.000 363 32373.03 59.66 4479.22 32684.39 2009-12-29 02:38:30.000 363 32373.04 59.68 4479.21 32684.23 2009-12-29 02:38:31.000 363 32373.04 59.70 4479.22 32684.33 2009-12-29 02:38:32.000 363 32373.03 59.68 4479.25 32684.29 2009-12-29 02:38:33.000 363 32373.02 59.68 4479.24 32684.30 2009-12-29 02:38:34.000 363 32373.05 59.71 4479.23 32684.30 2009-12-29 02:38:35.000 363 32373.04 59.68 4479.23 32684.33 2009-12-29 02:38:36.000 363 32373.04 59.64 4479.22 32684.35 2009-12-29 02:38:37.000 363 32373.09 59.62 4479.20 32684.31 2009-12-29 02:38:38.000 363 32373.06 59.63 4479.23 32684.34 2009-12-29 02:38:39.000 363 32373.07 59.61 4479.20 32684.29 2009-12-29 02:38:40.000 363 32373.04 59.62 4479.19 32684.37 2009-12-29 02:38:41.000 363 32373.07 59.61 4479.25 32684.37 2009-12-29 02:38:42.000 363 32373.08 59.66 4479.22 32684.30 2009-12-29 02:38:43.000 363 32373.08 59.69 4479.24 32684.34 2009-12-29 02:38:44.000 363 32373.06 59.67 4479.20 32684.48 2009-12-29 02:38:45.000 363 32373.11 59.69 4479.21 32684.35 2009-12-29 02:38:46.000 363 32373.14 59.66 4479.23 32684.37 2009-12-29 02:38:47.000 363 32373.13 59.66 4479.21 32684.33 2009-12-29 02:38:48.000 363 32373.08 59.67 4479.21 32684.35 2009-12-29 02:38:49.000 363 32373.06 59.65 4479.23 32684.36 2009-12-29 02:38:50.000 363 32373.08 59.65 4479.23 32684.39 2009-12-29 02:38:51.000 363 32373.09 59.67 4479.24 32684.34 2009-12-29 02:38:52.000 363 32373.09 59.68 4479.24 32684.37 2009-12-29 02:38:53.000 363 32373.13 59.66 4479.21 32684.37 2009-12-29 02:38:54.000 363 32373.13 59.67 4479.19 32684.35 2009-12-29 02:38:55.000 363 32373.11 59.63 4479.16 32684.32 2009-12-29 02:38:56.000 363 32373.08 59.65 4479.19 32684.33 2009-12-29 02:38:57.000 363 32373.11 59.64 4479.19 32684.33 2009-12-29 02:38:58.000 363 32373.08 59.61 4479.23 32684.35 2009-12-29 02:38:59.000 363 32373.06 59.58 4479.25 32684.36 2009-12-29 02:39:00.000 363 32373.08 59.59 4479.25 32684.39 2009-12-29 02:39:01.000 363 32373.09 59.58 4479.22 32684.36 2009-12-29 02:39:02.000 363 32373.07 59.62 4479.23 32684.35 2009-12-29 02:39:03.000 363 32373.08 59.61 4479.27 32684.34 2009-12-29 02:39:04.000 363 32373.07 59.59 4479.23 32684.39 2009-12-29 02:39:05.000 363 32373.09 59.59 4479.22 32684.30 2009-12-29 02:39:06.000 363 32373.12 59.62 4479.25 32684.30 2009-12-29 02:39:07.000 363 32373.13 59.60 4479.25 32684.43 2009-12-29 02:39:08.000 363 32373.13 59.61 4479.23 32684.29 2009-12-29 02:39:09.000 363 32373.12 59.65 4479.21 32684.38 2009-12-29 02:39:10.000 363 32373.07 59.66 4479.23 32684.34 2009-12-29 02:39:11.000 363 32373.06 59.64 4479.23 32684.44 2009-12-29 02:39:12.000 363 32373.06 59.62 4479.24 32684.29 2009-12-29 02:39:13.000 363 32373.04 59.61 4479.19 32684.35 2009-12-29 02:39:14.000 363 32373.06 59.64 4479.18 32684.33 2009-12-29 02:39:15.000 363 32373.08 59.62 4479.20 32684.38 2009-12-29 02:39:16.000 363 32373.08 59.62 4479.21 32684.38 2009-12-29 02:39:17.000 363 32373.06 59.61 4479.24 32684.33 2009-12-29 02:39:18.000 363 32373.09 59.60 4479.25 32684.33 2009-12-29 02:39:19.000 363 32373.11 59.60 4479.20 32684.35 2009-12-29 02:39:20.000 363 32373.09 59.59 4479.17 32684.38 2009-12-29 02:39:21.000 363 32373.09 59.59 4479.19 32684.28 2009-12-29 02:39:22.000 363 32373.10 59.58 4479.17 32684.42 2009-12-29 02:39:23.000 363 32373.09 59.59 4479.19 32684.40 2009-12-29 02:39:24.000 363 32373.10 59.62 4479.21 32684.32 2009-12-29 02:39:25.000 363 32373.11 59.59 4479.22 32684.37 2009-12-29 02:39:26.000 363 32373.11 59.57 4479.23 32684.33 2009-12-29 02:39:27.000 363 32373.14 59.57 4479.19 32684.35 2009-12-29 02:39:28.000 363 32373.12 59.56 4479.19 32684.36 2009-12-29 02:39:29.000 363 32373.14 59.58 4479.21 32684.36 2009-12-29 02:39:30.000 363 32373.14 59.63 4479.18 32684.33 2009-12-29 02:39:31.000 363 32373.13 59.65 4479.16 32684.38 2009-12-29 02:39:32.000 363 32373.11 59.67 4479.18 32684.39 2009-12-29 02:39:33.000 363 32373.12 59.65 4479.20 32684.43 2009-12-29 02:39:34.000 363 32373.11 59.66 4479.22 32684.39 2009-12-29 02:39:35.000 363 32373.10 59.63 4479.19 32684.43 2009-12-29 02:39:36.000 363 32373.10 59.66 4479.19 32684.35 2009-12-29 02:39:37.000 363 32373.08 59.63 4479.19 32684.31 2009-12-29 02:39:38.000 363 32373.09 59.64 4479.24 32684.36 2009-12-29 02:39:39.000 363 32373.11 59.62 4479.26 32684.38 2009-12-29 02:39:40.000 363 32373.16 59.62 4479.22 32684.37 2009-12-29 02:39:41.000 363 32373.16 59.61 4479.19 32684.38 2009-12-29 02:39:42.000 363 32373.13 59.63 4479.17 32684.32 2009-12-29 02:39:43.000 363 32373.14 59.60 4479.17 32684.34 2009-12-29 02:39:44.000 363 32373.13 59.61 4479.15 32684.43 2009-12-29 02:39:45.000 363 32373.12 59.61 4479.16 32684.33 2009-12-29 02:39:46.000 363 32373.09 59.60 4479.22 32684.38 2009-12-29 02:39:47.000 363 32373.11 59.60 4479.19 32684.36 2009-12-29 02:39:48.000 363 32373.10 59.62 4479.19 32684.32 2009-12-29 02:39:49.000 363 32373.12 59.62 4479.17 32684.43 2009-12-29 02:39:50.000 363 32373.11 59.62 4479.19 32684.30 2009-12-29 02:39:51.000 363 32373.10 59.60 4479.19 32684.45 2009-12-29 02:39:52.000 363 32373.11 59.62 4479.17 32684.30 2009-12-29 02:39:53.000 363 32373.10 59.62 4479.20 32684.39 2009-12-29 02:39:54.000 363 32373.09 59.63 4479.20 32684.34 2009-12-29 02:39:55.000 363 32373.10 59.64 4479.19 32684.40 2009-12-29 02:39:56.000 363 32373.12 59.65 4479.21 32684.42 2009-12-29 02:39:57.000 363 32373.10 59.64 4479.24 32684.29 2009-12-29 02:39:58.000 363 32373.10 59.63 4479.20 32684.33 2009-12-29 02:39:59.000 363 32373.10 59.68 4479.19 32684.35 2009-12-29 02:40:00.000 363 32373.07 59.69 4479.19 32684.34 2009-12-29 02:40:01.000 363 32373.05 59.66 4479.20 32684.42 2009-12-29 02:40:02.000 363 32373.06 59.70 4479.21 32684.36 2009-12-29 02:40:03.000 363 32373.08 59.68 4479.25 32684.35 2009-12-29 02:40:04.000 363 32373.09 59.68 4479.20 32684.32 2009-12-29 02:40:05.000 363 32373.10 59.69 4479.19 32684.35 2009-12-29 02:40:06.000 363 32373.05 59.68 4479.18 32684.38 2009-12-29 02:40:07.000 363 32373.09 59.64 4479.20 32684.35 2009-12-29 02:40:08.000 363 32373.09 59.67 4479.23 32684.31 2009-12-29 02:40:09.000 363 32373.08 59.66 4479.23 32684.41 2009-12-29 02:40:10.000 363 32373.11 59.68 4479.17 32684.34 2009-12-29 02:40:11.000 363 32373.13 59.66 4479.17 32684.45 2009-12-29 02:40:12.000 363 32373.11 59.67 4479.18 32684.32 2009-12-29 02:40:13.000 363 32373.11 59.67 4479.18 32684.33 2009-12-29 02:40:14.000 363 32373.12 59.64 4479.21 32684.33 2009-12-29 02:40:15.000 363 32373.13 59.65 4479.24 32684.36 2009-12-29 02:40:16.000 363 32373.13 59.65 4479.24 32684.35 2009-12-29 02:40:17.000 363 32373.13 59.66 4479.21 32684.32 2009-12-29 02:40:18.000 363 32373.14 59.71 4479.19 32684.34 2009-12-29 02:40:19.000 363 32373.15 59.69 4479.15 32684.43 2009-12-29 02:40:20.000 363 32373.10 59.67 4479.17 32684.36 2009-12-29 02:40:21.000 363 32373.12 59.70 4479.19 32684.36 2009-12-29 02:40:22.000 363 32373.13 59.68 4479.18 32684.35 2009-12-29 02:40:23.000 363 32373.10 59.65 4479.19 32684.44 2009-12-29 02:40:24.000 363 32373.12 59.68 4479.20 32684.37 2009-12-29 02:40:25.000 363 32373.16 59.67 4479.20 32684.39 2009-12-29 02:40:26.000 363 32373.14 59.66 4479.18 32684.35 2009-12-29 02:40:27.000 363 32373.14 59.66 4479.17 32684.37 2009-12-29 02:40:28.000 363 32373.17 59.66 4479.19 32684.40 2009-12-29 02:40:29.000 363 32373.17 59.68 4479.19 32684.37 2009-12-29 02:40:30.000 363 32373.15 59.69 4479.17 32684.32 2009-12-29 02:40:31.000 363 32373.17 59.69 4479.22 32684.38 2009-12-29 02:40:32.000 363 32373.16 59.69 4479.24 32684.33 2009-12-29 02:40:33.000 363 32373.15 59.70 4479.24 32684.44 2009-12-29 02:40:34.000 363 32373.14 59.72 4479.26 32684.38 2009-12-29 02:40:35.000 363 32373.13 59.73 4479.21 32684.30 2009-12-29 02:40:36.000 363 32373.13 59.71 4479.21 32684.48 2009-12-29 02:40:37.000 363 32373.15 59.67 4479.19 32684.39 2009-12-29 02:40:38.000 363 32373.16 59.67 4479.17 32684.33 2009-12-29 02:40:39.000 363 32373.14 59.69 4479.22 32684.47 2009-12-29 02:40:40.000 363 32373.11 59.72 4479.24 32684.41 2009-12-29 02:40:41.000 363 32373.11 59.70 4479.21 32684.35 2009-12-29 02:40:42.000 363 32373.13 59.71 4479.23 32684.38 2009-12-29 02:40:43.000 363 32373.17 59.73 4479.20 32684.29 2009-12-29 02:40:44.000 363 32373.17 59.69 4479.18 32684.38 2009-12-29 02:40:45.000 363 32373.15 59.68 4479.20 32684.51 2009-12-29 02:40:46.000 363 32373.16 59.71 4479.18 32684.37 2009-12-29 02:40:47.000 363 32373.20 59.69 4479.19 32684.47 2009-12-29 02:40:48.000 363 32373.18 59.72 4479.19 32684.41 2009-12-29 02:40:49.000 363 32373.19 59.69 4479.13 32684.38 2009-12-29 02:40:50.000 363 32373.18 59.65 4479.13 32684.39 2009-12-29 02:40:51.000 363 32373.20 59.63 4479.14 32684.43 2009-12-29 02:40:52.000 363 32373.19 59.65 4479.15 32684.40 2009-12-29 02:40:53.000 363 32373.19 59.67 4479.16 32684.43 2009-12-29 02:40:54.000 363 32373.17 59.66 4479.17 32684.36 2009-12-29 02:40:55.000 363 32373.17 59.69 4479.19 32684.37 2009-12-29 02:40:56.000 363 32373.19 59.69 4479.23 32684.36 2009-12-29 02:40:57.000 363 32373.17 59.68 4479.23 32684.44 2009-12-29 02:40:58.000 363 32373.15 59.72 4479.21 32684.46 2009-12-29 02:40:59.000 363 32373.14 59.71 4479.19 32684.42 2009-12-29 02:41:00.000 363 32373.13 59.70 4479.15 32684.37 2009-12-29 02:41:01.000 363 32373.17 59.69 4479.15 32684.45 2009-12-29 02:41:02.000 363 32373.17 59.72 4479.22 32684.47 2009-12-29 02:41:03.000 363 32373.16 59.71 4479.23 32684.35 2009-12-29 02:41:04.000 363 32373.15 59.72 4479.23 32684.36 2009-12-29 02:41:05.000 363 32373.18 59.69 4479.21 32684.42 2009-12-29 02:41:06.000 363 32373.19 59.75 4479.20 32684.41 2009-12-29 02:41:07.000 363 32373.18 59.76 4479.20 32684.39 2009-12-29 02:41:08.000 363 32373.15 59.79 4479.19 32684.31 2009-12-29 02:41:09.000 363 32373.17 59.75 4479.15 32684.44 2009-12-29 02:41:10.000 363 32373.15 59.75 4479.18 32684.40 2009-12-29 02:41:11.000 363 32373.20 59.74 4479.22 32684.37 2009-12-29 02:41:12.000 363 32373.19 59.72 4479.18 32684.35 2009-12-29 02:41:13.000 363 32373.19 59.72 4479.17 32684.49 2009-12-29 02:41:14.000 363 32373.16 59.76 4479.21 32684.39 2009-12-29 02:41:15.000 363 32373.17 59.78 4479.20 32684.39 2009-12-29 02:41:16.000 363 32373.15 59.75 4479.20 32684.33 2009-12-29 02:41:17.000 363 32373.15 59.74 4479.20 32684.36 2009-12-29 02:41:18.000 363 32373.17 59.73 4479.23 32684.32 2009-12-29 02:41:19.000 363 32373.18 59.74 4479.22 32684.39 2009-12-29 02:41:20.000 363 32373.16 59.75 4479.24 32684.44 2009-12-29 02:41:21.000 363 32373.17 59.73 4479.19 32684.43 2009-12-29 02:41:22.000 363 32373.17 59.71 4479.16 32684.41 2009-12-29 02:41:23.000 363 32373.15 59.66 4479.15 32684.42 2009-12-29 02:41:24.000 363 32373.18 59.67 4479.20 32684.34 2009-12-29 02:41:25.000 363 32373.22 59.69 4479.19 32684.34 2009-12-29 02:41:26.000 363 32373.19 59.66 4479.20 32684.35 2009-12-29 02:41:27.000 363 32373.22 59.67 4479.20 32684.39 2009-12-29 02:41:28.000 363 32373.24 59.71 4479.16 32684.50 2009-12-29 02:41:29.000 363 32373.21 59.69 4479.15 32684.34 2009-12-29 02:41:30.000 363 32373.17 59.67 4479.17 32684.34 2009-12-29 02:41:31.000 363 32373.18 59.67 4479.18 32684.35 2009-12-29 02:41:32.000 363 32373.20 59.68 4479.20 32684.41 2009-12-29 02:41:33.000 363 32373.18 59.69 4479.21 32684.28 2009-12-29 02:41:34.000 363 32373.18 59.67 4479.17 32684.45 2009-12-29 02:41:35.000 363 32373.18 59.69 4479.16 32684.43 2009-12-29 02:41:36.000 363 32373.22 59.68 4479.16 32684.41 2009-12-29 02:41:37.000 363 32373.19 59.69 4479.15 32684.31 2009-12-29 02:41:38.000 363 32373.18 59.71 4479.17 32684.42 2009-12-29 02:41:39.000 363 32373.21 59.69 4479.18 32684.50 2009-12-29 02:41:40.000 363 32373.18 59.67 4479.15 32684.34 2009-12-29 02:41:41.000 363 32373.22 59.68 4479.13 32684.43 2009-12-29 02:41:42.000 363 32373.22 59.69 4479.17 32684.43 2009-12-29 02:41:43.000 363 32373.21 59.70 4479.20 32684.45 2009-12-29 02:41:44.000 363 32373.20 59.70 4479.21 32684.36 2009-12-29 02:41:45.000 363 32373.22 59.70 4479.22 32684.35 2009-12-29 02:41:46.000 363 32373.19 59.72 4479.21 32684.43 2009-12-29 02:41:47.000 363 32373.23 59.68 4479.21 32684.36 2009-12-29 02:41:48.000 363 32373.22 59.67 4479.21 32684.41 2009-12-29 02:41:49.000 363 32373.24 59.67 4479.19 32684.37 2009-12-29 02:41:50.000 363 32373.24 59.65 4479.16 32684.46 2009-12-29 02:41:51.000 363 32373.23 59.67 4479.15 32684.37 2009-12-29 02:41:52.000 363 32373.20 59.67 4479.17 32684.39 2009-12-29 02:41:53.000 363 32373.23 59.63 4479.20 32684.47 2009-12-29 02:41:54.000 363 32373.24 59.65 4479.22 32684.38 2009-12-29 02:41:55.000 363 32373.22 59.63 4479.20 32684.39 2009-12-29 02:41:56.000 363 32373.23 59.64 4479.21 32684.43 2009-12-29 02:41:57.000 363 32373.25 59.64 4479.20 32684.41 2009-12-29 02:41:58.000 363 32373.25 59.67 4479.21 32684.45 2009-12-29 02:41:59.000 363 32373.28 59.65 4479.22 32684.42 2009-12-29 02:42:00.000 363 32373.26 59.63 4479.22 32684.49 2009-12-29 02:42:01.000 363 32373.23 59.65 4479.19 32684.47 2009-12-29 02:42:02.000 363 32373.21 59.65 4479.19 32684.45 2009-12-29 02:42:03.000 363 32373.22 59.64 4479.21 32684.40 2009-12-29 02:42:04.000 363 32373.24 59.66 4479.22 32684.37 2009-12-29 02:42:05.000 363 32373.25 59.65 4479.27 32684.45 2009-12-29 02:42:06.000 363 32373.23 59.66 4479.30 32684.44 2009-12-29 02:42:07.000 363 32373.22 59.65 4479.28 32684.43 2009-12-29 02:42:08.000 363 32373.18 59.69 4479.27 32684.41 2009-12-29 02:42:09.000 363 32373.18 59.68 4479.25 32684.50 2009-12-29 02:42:10.000 363 32373.18 59.69 4479.25 32684.39 2009-12-29 02:42:11.000 363 32373.18 59.68 4479.23 32684.41 2009-12-29 02:42:12.000 363 32373.20 59.69 4479.22 32684.43 2009-12-29 02:42:13.000 363 32373.21 59.69 4479.22 32684.44 2009-12-29 02:42:14.000 363 32373.21 59.68 4479.21 32684.45 2009-12-29 02:42:15.000 363 32373.23 59.67 4479.16 32684.46 2009-12-29 02:42:16.000 363 32373.25 59.67 4479.13 32684.39 2009-12-29 02:42:17.000 363 32373.24 59.62 4479.18 32684.43 2009-12-29 02:42:18.000 363 32373.22 59.62 4479.20 32684.42 2009-12-29 02:42:19.000 363 32373.21 59.66 4479.20 32684.42 2009-12-29 02:42:20.000 363 32373.22 59.68 4479.17 32684.47 2009-12-29 02:42:21.000 363 32373.22 59.64 4479.16 32684.35 2009-12-29 02:42:22.000 363 32373.01 59.88 4479.07 32684.49 2009-12-29 02:42:23.000 363 32372.64 60.37 4478.97 32684.49 2009-12-29 02:42:24.000 363 32373.12 59.86 4479.11 32684.49 2009-12-29 02:42:25.000 363 32373.20 59.70 4479.16 32684.46 2009-12-29 02:42:26.000 363 32373.27 59.65 4479.21 32684.50 2009-12-29 02:42:27.000 363 32373.29 59.65 4479.22 32684.41 2009-12-29 02:42:28.000 363 32373.28 59.69 4479.19 32684.46 2009-12-29 02:42:29.000 363 32373.29 59.69 4479.18 32684.40 2009-12-29 02:42:30.000 363 32373.24 59.70 4479.20 32684.44 2009-12-29 02:42:31.000 363 32373.24 59.69 4479.16 32684.42 2009-12-29 02:42:32.000 363 32373.23 59.69 4479.15 32684.49 2009-12-29 02:42:33.000 363 32373.23 59.69 4479.13 32684.43 2009-12-29 02:42:34.000 363 32373.25 59.70 4479.14 32684.38 2009-12-29 02:42:35.000 363 32373.27 59.70 4479.14 32684.41 2009-12-29 02:42:36.000 363 32373.25 59.68 4479.13 32684.43 2009-12-29 02:42:37.000 363 32373.25 59.71 4479.18 32684.34 2009-12-29 02:42:38.000 363 32373.24 59.66 4479.20 32684.50 2009-12-29 02:42:39.000 363 32373.26 59.66 4479.22 32684.34 2009-12-29 02:42:40.000 363 32373.26 59.70 4479.20 32684.39 2009-12-29 02:42:41.000 363 32373.23 59.74 4479.16 32684.45 2009-12-29 02:42:42.000 363 32373.25 59.73 4479.16 32684.44 2009-12-29 02:42:43.000 363 32373.28 59.69 4479.15 32684.44 2009-12-29 02:42:44.000 363 32373.21 59.69 4479.17 32684.45 2009-12-29 02:42:45.000 363 32373.21 59.67 4479.14 32684.35 2009-12-29 02:42:46.000 363 32373.25 59.67 4479.15 32684.42 2009-12-29 02:42:47.000 363 32373.24 59.63 4479.15 32684.40 2009-12-29 02:42:48.000 363 32373.23 59.66 4479.14 32684.44 2009-12-29 02:42:49.000 363 32373.24 59.67 4479.15 32684.44 2009-12-29 02:42:50.000 363 32373.25 59.65 4479.15 32684.35 2009-12-29 02:42:51.000 363 32373.22 59.63 4479.18 32684.51 2009-12-29 02:42:52.000 363 32373.20 59.63 4479.12 32684.47 2009-12-29 02:42:53.000 363 32373.21 59.64 4479.09 32684.51 2009-12-29 02:42:54.000 363 32373.24 59.63 4479.13 32684.42 2009-12-29 02:42:55.000 363 32373.24 59.60 4479.13 32684.46 2009-12-29 02:42:56.000 363 32373.23 59.59 4479.11 32684.43 2009-12-29 02:42:57.000 363 32373.24 59.59 4479.14 32684.42 2009-12-29 02:42:58.000 363 32373.22 59.62 4479.18 32684.47 2009-12-29 02:42:59.000 363 32373.21 59.60 4479.20 32684.47 2009-12-29 02:43:00.000 363 32373.25 59.63 4479.22 32684.51 2009-12-29 02:43:01.000 363 32373.27 59.63 4479.21 32684.41 2009-12-29 02:43:02.000 363 32373.23 59.64 4479.18 32684.50 2009-12-29 02:43:03.000 363 32373.24 59.64 4479.19 32684.43 2009-12-29 02:43:04.000 363 32373.25 59.61 4479.18 32684.43 2009-12-29 02:43:05.000 363 32373.28 59.59 4479.13 32684.45 2009-12-29 02:43:06.000 363 32373.28 59.61 4479.12 32684.53 2009-12-29 02:43:07.000 363 32373.30 59.60 4479.16 32684.49 2009-12-29 02:43:08.000 363 32373.30 59.62 4479.12 32684.45 2009-12-29 02:43:09.000 363 32373.33 59.63 4479.16 32684.48 2009-12-29 02:43:10.000 363 32373.32 59.63 4479.18 32684.44 2009-12-29 02:43:11.000 363 32373.31 59.60 4479.17 32684.42 2009-12-29 02:43:12.000 363 32373.30 59.61 4479.13 32684.45 2009-12-29 02:43:13.000 363 32373.30 59.60 4479.12 32684.49 2009-12-29 02:43:14.000 363 32373.28 59.60 4479.14 32684.54 2009-12-29 02:43:15.000 363 32373.25 59.58 4479.11 32684.46 2009-12-29 02:43:16.000 363 32373.27 59.58 4479.10 32684.53 2009-12-29 02:43:17.000 363 32373.28 59.57 4479.12 32684.47 2009-12-29 02:43:18.000 363 32373.31 59.59 4479.16 32684.51 2009-12-29 02:43:19.000 363 32373.33 59.61 4479.20 32684.66 2009-12-29 02:43:20.000 363 32373.30 59.61 4479.21 32684.57 2009-12-29 02:43:21.000 363 32373.28 59.60 4479.19 32684.48 2009-12-29 02:43:22.000 363 32373.28 59.59 4479.20 32684.51 2009-12-29 02:43:23.000 363 32373.33 59.61 4479.16 32684.51 2009-12-29 02:43:24.000 363 32373.31 59.60 4479.17 32684.58 2009-12-29 02:43:25.000 363 32373.29 59.60 4479.15 32684.47 2009-12-29 02:43:26.000 363 32373.27 59.62 4479.13 32684.61 2009-12-29 02:43:27.000 363 32373.27 59.63 4479.17 32684.52 2009-12-29 02:43:28.000 363 32373.28 59.66 4479.24 32684.48 2009-12-29 02:43:29.000 363 32373.32 59.65 4479.24 32684.52 2009-12-29 02:43:30.000 363 32373.30 59.61 4479.20 32684.55 2009-12-29 02:43:31.000 363 32373.28 59.63 4479.17 32684.61 2009-12-29 02:43:32.000 363 32373.29 59.62 4479.21 32684.49 2009-12-29 02:43:33.000 363 32373.30 59.61 4479.25 32684.56 2009-12-29 02:43:34.000 363 32373.29 59.65 4479.26 32684.52 2009-12-29 02:43:35.000 363 32373.31 59.66 4479.26 32684.58 2009-12-29 02:43:36.000 363 32373.31 59.64 4479.27 32684.59 2009-12-29 02:43:37.000 363 32373.33 59.63 4479.22 32684.48 2009-12-29 02:43:38.000 363 32373.33 59.61 4479.19 32684.55 2009-12-29 02:43:39.000 363 32373.34 59.62 4479.19 32684.53 2009-12-29 02:43:40.000 363 32373.37 59.64 4479.22 32684.58 2009-12-29 02:43:41.000 363 32373.33 59.62 4479.20 32684.48 2009-12-29 02:43:42.000 363 32373.34 59.61 4479.23 32684.61 2009-12-29 02:43:43.000 363 32373.33 59.57 4479.19 32684.58 2009-12-29 02:43:44.000 363 32373.32 59.57 4479.18 32684.53 2009-12-29 02:43:45.000 363 32373.37 59.57 4479.17 32684.59 2009-12-29 02:43:46.000 363 32373.37 59.61 4479.17 32684.62 2009-12-29 02:43:47.000 363 32373.37 59.58 4479.17 32684.51 2009-12-29 02:43:48.000 363 32373.38 59.61 4479.18 32684.52 2009-12-29 02:43:49.000 363 32373.38 59.64 4479.14 32684.55 2009-12-29 02:43:50.000 363 32373.36 59.67 4479.13 32684.51 2009-12-29 02:43:51.000 363 32373.35 59.68 4479.16 32684.57 2009-12-29 02:43:52.000 363 32373.33 59.66 4479.13 32684.57 2009-12-29 02:43:53.000 363 32373.33 59.66 4479.15 32684.57 2009-12-29 02:43:54.000 363 32373.34 59.70 4479.16 32684.50 2009-12-29 02:43:55.000 363 32373.37 59.67 4479.15 32684.57 2009-12-29 02:43:56.000 363 32373.39 59.64 4479.21 32684.55 2009-12-29 02:43:57.000 363 32373.35 59.63 4479.21 32684.53 2009-12-29 02:43:58.000 363 32373.30 59.63 4479.20 32684.58 2009-12-29 02:43:59.000 363 32373.32 59.63 4479.18 32684.55 2009-12-29 02:44:00.000 363 32373.32 59.67 4479.22 32684.54 2009-12-29 02:44:01.000 363 32373.37 59.66 4479.23 32684.63 2009-12-29 02:44:02.000 363 32373.33 59.66 4479.23 32684.53 2009-12-29 02:44:03.000 363 32373.29 59.64 4479.22 32684.46 2009-12-29 02:44:04.000 363 32373.30 59.63 4479.22 32684.48 2009-12-29 02:44:05.000 363 32373.31 59.60 4479.22 32684.51 2009-12-29 02:44:06.000 363 32373.29 59.65 4479.26 32684.52 2009-12-29 02:44:07.000 363 32373.27 59.65 4479.23 32684.56 2009-12-29 02:44:08.000 363 32373.28 59.69 4479.20 32684.58 2009-12-29 02:44:09.000 363 32373.32 59.69 4479.21 32684.54 2009-12-29 02:44:10.000 363 32373.32 59.68 4479.18 32684.48 2009-12-29 02:44:11.000 363 32373.32 59.65 4479.16 32684.59 2009-12-29 02:44:12.000 363 32373.30 59.63 4479.18 32684.64 2009-12-29 02:44:13.000 363 32373.33 59.61 4479.16 32684.42 2009-12-29 02:44:14.000 363 32373.31 59.61 4479.19 32684.45 2009-12-29 02:44:15.000 363 32373.32 59.58 4479.17 32684.57 2009-12-29 02:44:16.000 363 32373.36 59.60 4479.16 32684.56 2009-12-29 02:44:17.000 363 32373.35 59.61 4479.15 32684.50 2009-12-29 02:44:18.000 363 32373.35 59.63 4479.16 32684.47 2009-12-29 02:44:19.000 363 32373.36 59.64 4479.19 32684.54 2009-12-29 02:44:20.000 363 32373.33 59.63 4479.19 32684.52 2009-12-29 02:44:21.000 363 32373.34 59.64 4479.18 32684.60 2009-12-29 02:44:22.000 363 32373.35 59.61 4479.18 32684.55 2009-12-29 02:44:23.000 363 32373.36 59.57 4479.21 32684.52 2009-12-29 02:44:24.000 363 32373.32 59.56 4479.20 32684.66 2009-12-29 02:44:25.000 363 32373.35 59.58 4479.15 32684.51 2009-12-29 02:44:26.000 363 32373.35 59.61 4479.16 32684.57 2009-12-29 02:44:27.000 363 32373.33 59.54 4479.11 32684.61 2009-12-29 02:44:28.000 363 32373.34 59.58 4479.08 32684.54 2009-12-29 02:44:29.000 363 32373.39 59.59 4479.13 32684.54 2009-12-29 02:44:30.000 363 32373.42 59.58 4479.17 32684.57 2009-12-29 02:44:31.000 363 32373.38 59.61 4479.13 32684.60 2009-12-29 02:44:32.000 363 32373.34 59.61 4479.09 32684.66 2009-12-29 02:44:33.000 363 32373.34 59.61 4479.11 32684.57 2009-12-29 02:44:34.000 363 32373.31 59.58 4479.17 32684.56 2009-12-29 02:44:35.000 363 32373.34 59.60 4479.16 32684.59 2009-12-29 02:44:36.000 363 32373.35 59.64 4479.16 32684.61 2009-12-29 02:44:37.000 363 32373.33 59.62 4479.19 32684.60 2009-12-29 02:44:38.000 363 32373.33 59.59 4479.14 32684.60 2009-12-29 02:44:39.000 363 32373.37 59.60 4479.11 32684.57 2009-12-29 02:44:40.000 363 32373.35 59.58 4479.15 32684.52 2009-12-29 02:44:41.000 363 32373.31 59.58 4479.14 32684.55 2009-12-29 02:44:42.000 363 32373.26 59.57 4479.15 32684.64 2009-12-29 02:44:43.000 363 32373.30 59.59 4479.19 32684.53 2009-12-29 02:44:44.000 363 32373.29 59.57 4479.26 32684.58 2009-12-29 02:44:45.000 363 32373.32 59.53 4479.24 32684.59 2009-12-29 02:44:46.000 363 32373.30 59.55 4479.25 32684.59 2009-12-29 02:44:47.000 363 32373.31 59.59 4479.27 32684.53 2009-12-29 02:44:48.000 363 32373.31 59.61 4479.26 32684.61 2009-12-29 02:44:49.000 363 32373.33 59.62 4479.22 32684.57 2009-12-29 02:44:50.000 363 32373.30 59.62 4479.19 32684.55 2009-12-29 02:44:51.000 363 32373.35 59.58 4479.19 32684.66 2009-12-29 02:44:52.000 363 32373.37 59.56 4479.19 32684.50 2009-12-29 02:44:53.000 363 32373.36 59.58 4479.18 32684.62 2009-12-29 02:44:54.000 363 32373.39 59.60 4479.14 32684.56 2009-12-29 02:44:55.000 363 32373.38 59.60 4479.17 32684.56 2009-12-29 02:44:56.000 363 32373.39 59.57 4479.20 32684.59 2009-12-29 02:44:57.000 363 32373.40 59.59 4479.20 32684.61 2009-12-29 02:44:58.000 363 32373.36 59.62 4479.18 32684.60 2009-12-29 02:44:59.000 363 32373.35 59.59 4479.18 32684.73 2009-12-29 02:45:00.000 363 32373.35 59.62 4479.20 32684.53 2009-12-29 02:45:01.000 363 32373.35 59.61 4479.18 32684.59 2009-12-29 02:45:02.000 363 32373.36 59.58 4479.17 32684.61 2009-12-29 02:45:03.000 363 32373.39 59.57 4479.13 32684.67 2009-12-29 02:45:04.000 363 32373.39 59.57 4479.16 32684.57 2009-12-29 02:45:05.000 363 32373.39 59.54 4479.15 32684.64 2009-12-29 02:45:06.000 363 32373.40 59.57 4479.15 32684.57 2009-12-29 02:45:07.000 363 32373.39 59.57 4479.19 32684.62 2009-12-29 02:45:08.000 363 32373.36 59.59 4479.18 32684.60 2009-12-29 02:45:09.000 363 32373.37 59.58 4479.22 32684.67 2009-12-29 02:45:10.000 363 32373.38 59.57 4479.16 32684.58 2009-12-29 02:45:11.000 363 32373.39 59.57 4479.14 32684.64 2009-12-29 02:45:12.000 363 32373.37 59.56 4479.14 32684.64 2009-12-29 02:45:13.000 363 32373.41 59.56 4479.11 32684.59 2009-12-29 02:45:14.000 363 32373.41 59.56 4479.11 32684.64 2009-12-29 02:45:15.000 363 32373.45 59.56 4479.11 32684.62 2009-12-29 02:45:16.000 363 32373.43 59.57 4479.08 32684.66 2009-12-29 02:45:17.000 363 32373.43 59.56 4479.07 32684.64 2009-12-29 02:45:18.000 363 32373.43 59.59 4479.09 32684.64 2009-12-29 02:45:19.000 363 32373.45 59.60 4479.10 32684.61 2009-12-29 02:45:20.000 363 32373.48 59.55 4479.15 32684.65 2009-12-29 02:45:21.000 363 32373.46 59.49 4479.17 32684.60 2009-12-29 02:45:22.000 363 32373.43 59.51 4479.15 32684.70 2009-12-29 02:45:23.000 363 32373.41 59.49 4479.13 32684.65 2009-12-29 02:45:24.000 363 32373.38 59.49 4479.15 32684.68 2009-12-29 02:45:25.000 363 32373.41 59.49 4479.11 32684.60 2009-12-29 02:45:26.000 363 32373.42 59.51 4479.10 32684.60 2009-12-29 02:45:27.000 363 32373.43 59.49 4479.11 32684.73 2009-12-29 02:45:28.000 363 32373.44 59.50 4479.15 32684.68 2009-12-29 02:45:29.000 363 32373.41 59.49 4479.11 32684.71 2009-12-29 02:45:30.000 363 32373.38 59.50 4479.09 32684.73 2009-12-29 02:45:31.000 363 32373.42 59.50 4479.09 32684.65 2009-12-29 02:45:32.000 363 32373.40 59.50 4479.12 32684.67 2009-12-29 02:45:33.000 363 32373.40 59.50 4479.11 32684.66 2009-12-29 02:45:34.000 363 32373.41 59.52 4479.15 32684.65 2009-12-29 02:45:35.000 363 32373.46 59.53 4479.14 32684.63 2009-12-29 02:45:36.000 363 32373.47 59.48 4479.12 32684.69 2009-12-29 02:45:37.000 363 32373.45 59.47 4479.11 32684.61 2009-12-29 02:45:38.000 363 32373.40 59.49 4479.11 32684.70 2009-12-29 02:45:39.000 363 32373.41 59.49 4479.13 32684.66 2009-12-29 02:45:40.000 363 32373.43 59.50 4479.10 32684.72 2009-12-29 02:45:41.000 363 32373.44 59.49 4479.09 32684.65 2009-12-29 02:45:42.000 363 32373.46 59.49 4479.12 32684.68 2009-12-29 02:45:43.000 363 32373.46 59.52 4479.08 32684.68 2009-12-29 02:45:44.000 363 32373.46 59.55 4479.15 32684.63 2009-12-29 02:45:45.000 363 32373.44 59.52 4479.17 32684.74 2009-12-29 02:45:46.000 363 32373.41 59.51 4479.19 32684.69 2009-12-29 02:45:47.000 363 32373.45 59.49 4479.18 32684.68 2009-12-29 02:45:48.000 363 32373.46 59.49 4479.13 32684.68 2009-12-29 02:45:49.000 363 32373.44 59.52 4479.12 32684.71 2009-12-29 02:45:50.000 363 32373.46 59.53 4479.12 32684.69 2009-12-29 02:45:51.000 363 32373.46 59.51 4479.13 32684.63 2009-12-29 02:45:52.000 363 32373.45 59.52 4479.12 32684.72 2009-12-29 02:45:53.000 363 32373.44 59.47 4479.09 32684.79 2009-12-29 02:45:54.000 363 32373.40 59.50 4479.10 32684.74 2009-12-29 02:45:55.000 363 32373.38 59.49 4479.11 32684.71 2009-12-29 02:45:56.000 363 32373.41 59.48 4479.10 32684.76 2009-12-29 02:45:57.000 363 32373.41 59.50 4479.09 32684.67 2009-12-29 02:45:58.000 363 32373.44 59.50 4479.08 32684.62 2009-12-29 02:45:59.000 363 32373.46 59.49 4479.07 32684.70 2009-12-29 02:46:00.000 363 32373.42 59.53 4479.07 32684.75 2009-12-29 02:46:01.000 363 32373.44 59.53 4479.10 32684.71 2009-12-29 02:46:02.000 363 32373.44 59.51 4479.12 32684.69 2009-12-29 02:46:03.000 363 32373.44 59.52 4479.15 32684.67 2009-12-29 02:46:04.000 363 32373.41 59.49 4479.13 32684.76 2009-12-29 02:46:05.000 363 32373.46 59.48 4479.12 32684.64 2009-12-29 02:46:06.000 363 32373.47 59.46 4479.06 32684.74 2009-12-29 02:46:07.000 363 32373.47 59.48 4479.05 32684.78 2009-12-29 02:46:08.000 363 32373.47 59.51 4479.10 32684.72 2009-12-29 02:46:09.000 363 32373.47 59.51 4479.08 32684.65 2009-12-29 02:46:10.000 363 32373.45 59.54 4479.09 32684.74 2009-12-29 02:46:11.000 363 32373.45 59.53 4479.09 32684.70 2009-12-29 02:46:12.000 363 32373.46 59.52 4479.11 32684.67 2009-12-29 02:46:13.000 363 32373.49 59.50 4479.13 32684.75 2009-12-29 02:46:14.000 363 32373.45 59.54 4479.16 32684.70 2009-12-29 02:46:15.000 363 32373.47 59.53 4479.17 32684.68 2009-12-29 02:46:16.000 363 32373.45 59.52 4479.22 32684.72 2009-12-29 02:46:17.000 363 32373.50 59.45 4479.18 32684.67 2009-12-29 02:46:18.000 363 32373.50 59.43 4479.21 32684.63 2009-12-29 02:46:19.000 363 32373.50 59.41 4479.21 32684.76 2009-12-29 02:46:20.000 363 32373.50 59.46 4479.19 32684.70 2009-12-29 02:46:21.000 363 32373.48 59.47 4479.18 32684.73 2009-12-29 02:46:22.000 363 32373.50 59.47 4479.18 32684.66 2009-12-29 02:46:23.000 363 32373.48 59.47 4479.17 32684.76 2009-12-29 02:46:24.000 363 32373.48 59.47 4479.16 32684.68 2009-12-29 02:46:25.000 363 32373.52 59.44 4479.15 32684.75 2009-12-29 02:46:26.000 363 32373.50 59.43 4479.13 32684.69 2009-12-29 02:46:27.000 363 32373.52 59.45 4479.13 32684.71 2009-12-29 02:46:28.000 363 32373.55 59.44 4479.16 32684.72 2009-12-29 02:46:29.000 363 32373.56 59.44 4479.13 32684.65 2009-12-29 02:46:30.000 363 32373.54 59.45 4479.14 32684.73 2009-12-29 02:46:31.000 363 32373.53 59.47 4479.10 32684.68 2009-12-29 02:46:32.000 363 32373.49 59.47 4479.08 32684.68 2009-12-29 02:46:33.000 363 32373.53 59.48 4479.07 32684.74 2009-12-29 02:46:34.000 363 32373.49 59.49 4479.05 32684.68 2009-12-29 02:46:35.000 363 32373.50 59.47 4479.03 32684.80 2009-12-29 02:46:36.000 363 32373.54 59.48 4479.08 32684.67 2009-12-29 02:46:37.000 363 32373.55 59.50 4479.07 32684.79 2009-12-29 02:46:38.000 363 32373.50 59.48 4479.07 32684.70 2009-12-29 02:46:39.000 363 32373.54 59.47 4479.11 32684.79 2009-12-29 02:46:40.000 363 32373.50 59.44 4479.09 32684.76 2009-12-29 02:46:41.000 363 32373.50 59.43 4479.08 32684.71 2009-12-29 02:46:42.000 363 32373.50 59.45 4479.06 32684.70 2009-12-29 02:46:43.000 363 32373.47 59.44 4479.03 32684.74 2009-12-29 02:46:44.000 363 32373.44 59.44 4479.05 32684.65 2009-12-29 02:46:45.000 363 32373.50 59.45 4479.06 32684.80 2009-12-29 02:46:46.000 363 32373.52 59.45 4479.08 32684.67 2009-12-29 02:46:47.000 363 32373.52 59.45 4479.07 32684.73 2009-12-29 02:46:48.000 363 32373.52 59.48 4479.05 32684.72 2009-12-29 02:46:49.000 363 32373.52 59.47 4479.05 32684.77 2009-12-29 02:46:50.000 363 32373.56 59.48 4479.04 32684.73 2009-12-29 02:46:51.000 363 32373.57 59.47 4479.05 32684.72 2009-12-29 02:46:52.000 363 32373.47 59.54 4479.06 32684.72 2009-12-29 02:46:53.000 363 32372.97 60.15 4478.90 32684.86 2009-12-29 02:46:54.000 363 32373.30 59.76 4479.00 32684.86 2009-12-29 02:46:55.000 363 32373.47 59.53 4479.06 32684.77 2009-12-29 02:46:56.000 363 32373.52 59.46 4479.10 32684.75 2009-12-29 02:46:57.000 363 32373.58 59.42 4479.10 32684.74 2009-12-29 02:46:58.000 363 32373.56 59.44 4479.12 32684.76 2009-12-29 02:46:59.000 363 32373.57 59.42 4479.11 32684.74 2009-12-29 02:47:00.000 363 32373.58 59.46 4479.10 32684.84 2009-12-29 02:47:01.000 363 32373.58 59.42 4479.07 32684.74 2009-12-29 02:47:02.000 363 32373.58 59.40 4479.10 32684.73 2009-12-29 02:47:03.000 363 32373.60 59.42 4479.12 32684.73 2009-12-29 02:47:04.000 363 32373.58 59.44 4479.13 32684.79 2009-12-29 02:47:05.000 363 32373.56 59.41 4479.10 32684.82 2009-12-29 02:47:06.000 363 32373.56 59.41 4479.07 32684.78 2009-12-29 02:47:07.000 363 32373.59 59.43 4479.10 32684.77 2009-12-29 02:47:08.000 363 32373.55 59.45 4479.10 32684.81 2009-12-29 02:47:09.000 363 32373.51 59.40 4479.09 32684.79 2009-12-29 02:47:10.000 363 32373.54 59.47 4479.12 32684.76 2009-12-29 02:47:11.000 363 32373.56 59.43 4479.11 32684.78 2009-12-29 02:47:12.000 363 32373.52 59.41 4479.08 32684.76 2009-12-29 02:47:13.000 363 32373.54 59.39 4479.07 32684.75 2009-12-29 02:47:14.000 363 32373.53 59.39 4479.13 32684.83 2009-12-29 02:47:15.000 363 32373.54 59.38 4479.17 32684.77 2009-12-29 02:47:16.000 363 32373.53 59.38 4479.20 32684.75 2009-12-29 02:47:17.000 363 32373.56 59.39 4479.21 32684.78 2009-12-29 02:47:18.000 363 32373.54 59.36 4479.14 32684.79 2009-12-29 02:47:19.000 363 32373.53 59.34 4479.13 32684.78 2009-12-29 02:47:20.000 363 32373.54 59.34 4479.10 32684.81 2009-12-29 02:47:21.000 363 32373.55 59.34 4479.08 32684.83 2009-12-29 02:47:22.000 363 32373.54 59.38 4479.09 32684.76 2009-12-29 02:47:23.000 363 32373.54 59.35 4479.11 32684.74 2009-12-29 02:47:24.000 363 32373.53 59.38 4479.11 32684.84 2009-12-29 02:47:25.000 363 32373.57 59.38 4479.08 32684.80 2009-12-29 02:47:26.000 363 32373.59 59.39 4479.10 32684.71 2009-12-29 02:47:27.000 363 32373.58 59.37 4479.08 32684.81 2009-12-29 02:47:28.000 363 32373.56 59.35 4479.13 32684.81 2009-12-29 02:47:29.000 363 32373.53 59.31 4479.15 32684.61 2009-12-29 02:47:30.000 363 32373.53 59.32 4479.16 32684.81 2009-12-29 02:47:31.000 363 32373.55 59.36 4479.15 32684.81 2009-12-29 02:47:32.000 363 32373.60 59.37 4479.13 32684.79 2009-12-29 02:47:33.000 363 32373.61 59.35 4479.13 32684.67 2009-12-29 02:47:34.000 363 32373.59 59.38 4479.13 32684.76 2009-12-29 02:47:35.000 363 32373.60 59.34 4479.15 32684.78 2009-12-29 02:47:36.000 363 32373.57 59.33 4479.11 32684.81 2009-12-29 02:47:37.000 363 32373.55 59.36 4479.11 32684.79 2009-12-29 02:47:38.000 363 32373.52 59.40 4479.11 32684.84 2009-12-29 02:47:39.000 363 32373.55 59.39 4479.13 32684.78 2009-12-29 02:47:40.000 363 32373.55 59.36 4479.13 32684.85 2009-12-29 02:47:41.000 363 32373.57 59.33 4479.13 32684.74 2009-12-29 02:47:42.000 363 32373.54 59.39 4479.16 32684.78 2009-12-29 02:47:43.000 363 32373.55 59.39 4479.12 32684.79 2009-12-29 02:47:44.000 363 32373.60 59.41 4479.15 32684.82 2009-12-29 02:47:45.000 363 32373.60 59.38 4479.16 32684.85 2009-12-29 02:47:46.000 363 32373.58 59.37 4479.14 32684.82 2009-12-29 02:47:47.000 363 32373.61 59.35 4479.14 32684.83 2009-12-29 02:47:48.000 363 32373.62 59.33 4479.12 32684.89 2009-12-29 02:47:49.000 363 32373.63 59.35 4479.07 32684.82 2009-12-29 02:47:50.000 363 32373.66 59.30 4479.04 32684.81 2009-12-29 02:47:51.000 363 32373.69 59.28 4479.05 32684.94 2009-12-29 02:47:52.000 363 32373.68 59.29 4479.07 32684.82 2009-12-29 02:47:53.000 363 32373.69 59.28 4479.14 32684.84 2009-12-29 02:47:54.000 363 32373.68 59.29 4479.15 32684.87 2009-12-29 02:47:55.000 363 32373.67 59.30 4479.08 32684.84 2009-12-29 02:47:56.000 363 32373.66 59.33 4479.08 32684.95 2009-12-29 02:47:57.000 363 32373.64 59.29 4479.09 32684.89 2009-12-29 02:47:58.000 363 32373.64 59.31 4479.13 32684.91 2009-12-29 02:47:59.000 363 32373.68 59.26 4479.10 32684.89 2009-12-29 02:48:00.000 363 32373.68 59.27 4479.10 32684.86 2009-12-29 02:48:01.000 363 32373.68 59.31 4479.11 32684.87 2009-12-29 02:48:02.000 363 32373.69 59.32 4479.12 32684.89 2009-12-29 02:48:03.000 363 32373.72 59.31 4479.10 32684.81 2009-12-29 02:48:04.000 363 32373.71 59.33 4479.08 32684.86 2009-12-29 02:48:05.000 363 32373.69 59.35 4479.05 32684.90 2009-12-29 02:48:06.000 363 32373.66 59.36 4479.07 32684.92 2009-12-29 02:48:07.000 363 32373.66 59.34 4479.06 32684.88 2009-12-29 02:48:08.000 363 32373.65 59.36 4479.06 32684.85 2009-12-29 02:48:09.000 363 32373.61 59.35 4479.09 32684.87 2009-12-29 02:48:10.000 363 32373.63 59.33 4479.11 32684.91 2009-12-29 02:48:11.000 363 32373.68 59.34 4479.10 32684.91 2009-12-29 02:48:12.000 363 32373.66 59.37 4479.08 32684.86 2009-12-29 02:48:13.000 363 32373.67 59.30 4479.05 32684.86 2009-12-29 02:48:14.000 363 32373.65 59.32 4479.05 32684.98 2009-12-29 02:48:15.000 363 32373.67 59.33 4479.04 32684.82 2009-12-29 02:48:16.000 363 32373.66 59.33 4479.02 32684.79 2009-12-29 02:48:17.000 363 32373.68 59.29 4479.02 32684.97 2009-12-29 02:48:18.000 363 32373.71 59.30 4478.96 32684.85 2009-12-29 02:48:19.000 363 32373.72 59.31 4479.01 32684.87 2009-12-29 02:48:20.000 363 32373.76 59.32 4478.98 32684.95 2009-12-29 02:48:21.000 363 32373.75 59.32 4478.99 32684.90 2009-12-29 02:48:22.000 363 32373.78 59.30 4479.00 32684.88 2009-12-29 02:48:23.000 363 32373.75 59.28 4479.02 32684.89 2009-12-29 02:48:24.000 363 32373.73 59.30 4479.03 32684.91 2009-12-29 02:48:25.000 363 32373.76 59.27 4479.04 32684.91 2009-12-29 02:48:26.000 363 32373.74 59.27 4479.02 32684.85 2009-12-29 02:48:27.000 363 32373.73 59.27 4479.08 32684.90 2009-12-29 02:48:28.000 363 32373.71 59.25 4479.09 32684.87 2009-12-29 02:48:29.000 363 32373.73 59.26 4479.06 32684.84 2009-12-29 02:48:30.000 363 32373.73 59.26 4479.07 32684.94 2009-12-29 02:48:31.000 363 32373.73 59.26 4479.07 32684.87 2009-12-29 02:48:32.000 363 32373.77 59.26 4479.05 32684.94 2009-12-29 02:48:33.000 363 32373.74 59.23 4479.05 32685.00 2009-12-29 02:48:34.000 363 32373.69 59.25 4479.08 32684.85 2009-12-29 02:48:35.000 363 32373.73 59.27 4479.03 32684.92 2009-12-29 02:48:36.000 363 32373.73 59.30 4479.08 32684.95 2009-12-29 02:48:37.000 363 32373.78 59.30 4479.09 32684.93 2009-12-29 02:48:38.000 363 32373.78 59.32 4479.06 32684.95 2009-12-29 02:48:39.000 363 32373.80 59.31 4479.02 32684.83 2009-12-29 02:48:40.000 363 32373.79 59.31 4479.03 32684.90 2009-12-29 02:48:41.000 363 32373.78 59.27 4478.98 32684.99 2009-12-29 02:48:42.000 363 32373.79 59.27 4479.01 32684.85 2009-12-29 02:48:43.000 363 32373.79 59.23 4479.00 32684.90 2009-12-29 02:48:44.000 363 32373.81 59.25 4479.03 32684.88 2009-12-29 02:48:45.000 363 32373.80 59.24 4479.03 32685.01 2009-12-29 02:48:46.000 363 32373.79 59.26 4479.03 32684.92 2009-12-29 02:48:47.000 363 32373.81 59.24 4479.02 32684.95 2009-12-29 02:48:48.000 363 32373.80 59.23 4479.06 32684.90 2009-12-29 02:48:49.000 363 32373.79 59.24 4479.06 32684.96 2009-12-29 02:48:50.000 363 32373.81 59.26 4479.07 32685.00 2009-12-29 02:48:51.000 363 32373.81 59.25 4479.06 32684.89 2009-12-29 02:48:52.000 363 32373.78 59.25 4479.05 32684.97 2009-12-29 02:48:53.000 363 32373.81 59.27 4479.05 32684.95 2009-12-29 02:48:54.000 363 32373.81 59.27 4479.02 32685.01 2009-12-29 02:48:55.000 363 32373.81 59.26 4479.02 32684.94 2009-12-29 02:48:56.000 363 32373.78 59.28 4479.02 32684.95 2009-12-29 02:48:57.000 363 32373.76 59.27 4479.01 32684.87 2009-12-29 02:48:58.000 363 32373.77 59.24 4479.03 32684.93 2009-12-29 02:48:59.000 363 32373.78 59.23 4479.04 32684.86 2009-12-29 02:49:00.000 363 32373.80 59.27 4479.03 32684.99 2009-12-29 02:49:01.000 363 32373.79 59.23 4479.05 32684.90 2009-12-29 02:49:02.000 363 32373.77 59.22 4479.04 32684.89 2009-12-29 02:49:03.000 363 32373.80 59.23 4478.98 32684.83 2009-12-29 02:49:04.000 363 32373.75 59.24 4479.02 32684.99 2009-12-29 02:49:05.000 363 32373.73 59.27 4479.01 32684.97 2009-12-29 02:49:06.000 363 32373.77 59.29 4479.00 32684.88 2009-12-29 02:49:07.000 363 32373.80 59.26 4479.01 32684.97 2009-12-29 02:49:08.000 363 32373.81 59.23 4479.00 32684.95 2009-12-29 02:49:09.000 363 32373.80 59.25 4479.02 32684.91 2009-12-29 02:49:10.000 363 32373.78 59.26 4479.04 32684.97 2009-12-29 02:49:11.000 363 32373.77 59.26 4479.03 32684.98 2009-12-29 02:49:12.000 363 32373.77 59.28 4479.03 32684.93 2009-12-29 02:49:13.000 363 32373.74 59.29 4479.01 32685.01 2009-12-29 02:49:14.000 363 32373.76 59.30 4479.04 32684.91 2009-12-29 02:49:15.000 363 32373.77 59.29 4479.03 32684.97 2009-12-29 02:49:16.000 363 32373.77 59.28 4479.01 32685.01 2009-12-29 02:49:17.000 363 32373.79 59.23 4478.98 32685.01 2009-12-29 02:49:18.000 363 32373.78 59.24 4479.01 32684.98 2009-12-29 02:49:19.000 363 32373.79 59.25 4479.07 32684.96 2009-12-29 02:49:20.000 363 32373.82 59.24 4479.10 32684.99 2009-12-29 02:49:21.000 363 32373.79 59.24 4479.08 32685.00 2009-12-29 02:49:22.000 363 32373.77 59.24 4479.03 32684.98 2009-12-29 02:49:23.000 363 32373.79 59.26 4479.02 32685.05 2009-12-29 02:49:24.000 363 32373.80 59.24 4479.04 32684.93 2009-12-29 02:49:25.000 363 32373.78 59.22 4479.05 32684.97 2009-12-29 02:49:26.000 363 32373.80 59.21 4479.06 32685.06 2009-12-29 02:49:27.000 363 32373.81 59.21 4479.08 32684.99 2009-12-29 02:49:28.000 363 32373.79 59.17 4479.06 32685.14 2009-12-29 02:49:29.000 363 32373.84 59.15 4479.08 32684.91 2009-12-29 02:49:30.000 363 32373.82 59.16 4479.05 32684.97 2009-12-29 02:49:31.000 363 32373.81 59.14 4479.04 32684.97 2009-12-29 02:49:32.000 363 32373.80 59.13 4479.04 32684.94 2009-12-29 02:49:33.000 363 32373.79 59.15 4479.01 32685.00 2009-12-29 02:49:34.000 363 32373.76 59.14 4479.02 32685.02 2009-12-29 02:49:35.000 363 32373.83 59.13 4479.03 32685.03 2009-12-29 02:49:36.000 363 32373.86 59.12 4479.02 32685.03 2009-12-29 02:49:37.000 363 32373.82 59.15 4479.02 32685.05 2009-12-29 02:49:38.000 363 32373.83 59.11 4479.01 32685.01 2009-12-29 02:49:39.000 363 32373.85 59.08 4479.04 32684.99 2009-12-29 02:49:40.000 363 32373.82 59.11 4479.04 32684.99 2009-12-29 02:49:41.000 363 32373.86 59.09 4479.06 32685.00 2009-12-29 02:49:42.000 363 32373.91 59.08 4479.07 32685.05 2009-12-29 02:49:43.000 363 32373.89 59.09 4479.01 32685.03 2009-12-29 02:49:44.000 363 32373.85 59.10 4479.03 32685.07 2009-12-29 02:49:45.000 363 32373.86 59.09 4479.10 32685.05 2009-12-29 02:49:46.000 363 32373.90 59.10 4479.06 32685.06 2009-12-29 02:49:47.000 363 32373.94 59.08 4479.00 32685.02 2009-12-29 02:49:48.000 363 32373.91 59.07 4478.98 32685.10 2009-12-29 02:49:49.000 363 32373.91 59.04 4479.02 32685.04 2009-12-29 02:49:50.000 363 32373.90 59.06 4479.04 32684.99 2009-12-29 02:49:51.000 363 32373.88 59.05 4479.01 32685.14 2009-12-29 02:49:52.000 363 32373.91 59.05 4479.01 32685.07 2009-12-29 02:49:53.000 363 32373.91 59.02 4479.01 32684.92 2009-12-29 02:49:54.000 363 32373.89 59.05 4479.02 32685.17 2009-12-29 02:49:55.000 363 32373.93 59.04 4478.99 32685.01 2009-12-29 02:49:56.000 363 32373.90 59.03 4479.03 32685.11 2009-12-29 02:49:57.000 363 32373.91 59.01 4479.03 32685.14 2009-12-29 02:49:58.000 363 32373.88 59.03 4479.05 32685.05 2009-12-29 02:49:59.000 363 32373.90 59.00 4479.04 32685.05 2009-12-29 02:50:00.000 363 32373.90 59.01 4479.08 32685.07 2009-12-29 02:50:01.000 363 32373.87 59.01 4479.04 32685.18 2009-12-29 02:50:02.000 363 32373.91 59.03 4478.97 32685.14 2009-12-29 02:50:03.000 363 32373.94 59.00 4478.98 32685.10 2009-12-29 02:50:04.000 363 32373.95 58.99 4478.98 32685.16 2009-12-29 02:50:05.000 363 32373.96 59.02 4478.98 32685.10 2009-12-29 02:50:06.000 363 32373.92 59.03 4479.02 32685.21 2009-12-29 02:50:07.000 363 32373.97 59.02 4479.03 32685.13 2009-12-29 02:50:08.000 363 32373.98 59.01 4479.05 32685.06 2009-12-29 02:50:09.000 363 32374.00 59.00 4479.06 32685.19 2009-12-29 02:50:10.000 363 32373.97 59.02 4479.04 32685.16 2009-12-29 02:50:11.000 363 32373.95 59.03 4479.04 32685.12 2009-12-29 02:50:12.000 363 32373.96 59.04 4479.07 32685.14 2009-12-29 02:50:13.000 363 32373.95 59.02 4479.08 32685.13 2009-12-29 02:50:14.000 363 32373.94 59.03 4479.10 32685.19 2009-12-29 02:50:15.000 363 32373.97 59.01 4479.08 32685.05 2009-12-29 02:50:16.000 363 32373.97 59.02 4479.08 32685.14 2009-12-29 02:50:17.000 363 32373.98 59.02 4479.07 32685.17 2009-12-29 02:50:18.000 363 32373.99 59.00 4479.10 32685.11 2009-12-29 02:50:19.000 363 32374.01 59.00 4479.11 32685.19 2009-12-29 02:50:20.000 363 32374.02 59.00 4479.09 32685.20 2009-12-29 02:50:21.000 363 32373.97 58.99 4479.10 32685.13 2009-12-29 02:50:22.000 363 32373.96 59.00 4479.15 32685.19 2009-12-29 02:50:23.000 363 32373.97 58.97 4479.12 32685.22 2009-12-29 02:50:24.000 363 32373.98 58.99 4479.12 32685.18 2009-12-29 02:50:25.000 363 32373.98 59.01 4479.10 32685.17 2009-12-29 02:50:26.000 363 32373.97 58.99 4479.11 32685.12 2009-12-29 02:50:27.000 363 32373.96 58.96 4479.09 32685.18 2009-12-29 02:50:28.000 363 32373.94 58.94 4479.09 32685.21 2009-12-29 02:50:29.000 363 32373.95 58.95 4479.08 32685.12 2009-12-29 02:50:30.000 363 32373.97 58.92 4479.06 32685.16 2009-12-29 02:50:31.000 363 32373.99 58.95 4479.03 32685.17 2009-12-29 02:50:32.000 363 32373.99 58.98 4479.02 32685.20 2009-12-29 02:50:33.000 363 32374.04 58.95 4479.03 32685.12 2009-12-29 02:50:34.000 363 32374.01 58.95 4479.06 32685.19 2009-12-29 02:50:35.000 363 32373.98 58.94 4479.08 32685.19 2009-12-29 02:50:36.000 363 32373.97 58.98 4479.03 32685.11 2009-12-29 02:50:37.000 363 32373.98 58.95 4479.02 32685.19 2009-12-29 02:50:38.000 363 32374.01 58.94 4478.97 32685.22 2009-12-29 02:50:39.000 363 32374.02 58.95 4479.04 32685.11 2009-12-29 02:50:40.000 363 32374.02 58.98 4479.09 32685.16 2009-12-29 02:50:41.000 363 32374.00 58.98 4479.12 32685.22 2009-12-29 02:50:42.000 363 32374.00 58.97 4479.09 32685.17 2009-12-29 02:50:43.000 363 32373.97 58.97 4479.08 32685.19 2009-12-29 02:50:44.000 363 32373.98 58.96 4479.08 32685.18 2009-12-29 02:50:45.000 363 32374.02 58.95 4479.04 32685.07 2009-12-29 02:50:46.000 363 32374.01 58.93 4479.03 32685.24 2009-12-29 02:50:47.000 363 32373.99 58.91 4479.06 32685.20 2009-12-29 02:50:48.000 363 32374.01 58.94 4479.08 32685.23 2009-12-29 02:50:49.000 363 32374.04 58.95 4479.10 32685.19 2009-12-29 02:50:50.000 363 32374.03 58.94 4479.03 32685.19 2009-12-29 02:50:51.000 363 32374.02 58.93 4479.01 32685.17 2009-12-29 02:50:52.000 363 32374.00 58.99 4479.04 32685.15 2009-12-29 02:50:53.000 363 32374.00 59.00 4479.09 32685.15 2009-12-29 02:50:54.000 363 32373.99 58.99 4479.08 32685.16 2009-12-29 02:50:55.000 363 32373.98 58.99 4479.05 32685.26 2009-12-29 02:50:56.000 363 32373.99 59.03 4479.02 32685.21 2009-12-29 02:50:57.000 363 32373.98 58.98 4479.03 32685.22 2009-12-29 02:50:58.000 363 32373.99 59.00 4479.00 32685.28 2009-12-29 02:50:59.000 363 32374.01 59.00 4479.04 32685.12 2009-12-29 02:51:00.000 363 32374.05 58.98 4479.02 32685.18 2009-12-29 02:51:01.000 363 32374.02 58.99 4479.02 32685.19 2009-12-29 02:51:02.000 363 32374.01 58.98 4479.05 32685.20 2009-12-29 02:51:03.000 363 32374.01 58.94 4479.02 32685.22 2009-12-29 02:51:04.000 363 32374.00 58.95 4478.97 32685.21 2009-12-29 02:51:05.000 363 32374.01 58.98 4478.98 32685.26 2009-12-29 02:51:06.000 363 32374.02 59.03 4479.01 32685.14 2009-12-29 02:51:07.000 363 32374.01 59.01 4478.99 32685.21 2009-12-29 02:51:08.000 363 32373.97 58.98 4479.00 32685.23 2009-12-29 02:51:09.000 363 32373.97 59.01 4479.02 32685.20 2009-12-29 02:51:10.000 363 32373.97 58.99 4479.00 32685.21 2009-12-29 02:51:11.000 363 32373.96 59.02 4478.99 32685.21 2009-12-29 02:51:12.000 363 32373.98 59.06 4479.00 32685.18 2009-12-29 02:51:13.000 363 32374.00 59.04 4478.98 32685.21 2009-12-29 02:51:14.000 363 32373.98 58.99 4478.96 32685.19 2009-12-29 02:51:15.000 363 32374.01 58.98 4478.96 32685.22 2009-12-29 02:51:16.000 363 32374.01 59.02 4479.00 32685.18 2009-12-29 02:51:17.000 363 32374.01 59.05 4479.01 32685.23 2009-12-29 02:51:18.000 363 32373.75 59.43 4478.98 32685.13 2009-12-29 02:51:19.000 363 32373.71 59.48 4478.91 32685.29 2009-12-29 02:51:20.000 363 32373.95 59.16 4478.98 32685.26 2009-12-29 02:51:21.000 363 32374.02 59.07 4478.93 32685.17 2009-12-29 02:51:22.000 363 32374.03 59.06 4478.97 32685.26 2009-12-29 02:51:23.000 363 32374.02 59.03 4479.00 32685.12 2009-12-29 02:51:24.000 363 32374.03 59.03 4478.96 32685.21 2009-12-29 02:51:25.000 363 32374.07 59.01 4478.96 32685.18 2009-12-29 02:51:26.000 363 32374.05 59.01 4478.97 32685.11 2009-12-29 02:51:27.000 363 32374.04 59.02 4478.97 32685.20 2009-12-29 02:51:28.000 363 32374.01 59.06 4479.00 32685.13 2009-12-29 02:51:29.000 363 32374.00 59.01 4479.00 32685.21 2009-12-29 02:51:30.000 363 32374.01 59.00 4478.97 32685.16 2009-12-29 02:51:31.000 363 32374.04 58.97 4478.96 32685.14 2009-12-29 02:51:32.000 363 32374.08 58.99 4478.97 32685.15 2009-12-29 02:51:33.000 363 32374.08 59.01 4478.96 32685.21 2009-12-29 02:51:34.000 363 32374.08 59.01 4478.97 32685.14 2009-12-29 02:51:35.000 363 32374.07 58.98 4478.91 32685.17 2009-12-29 02:51:36.000 363 32374.07 59.02 4478.93 32685.17 2009-12-29 02:51:37.000 363 32374.08 59.00 4478.96 32685.19 2009-12-29 02:51:38.000 363 32374.09 59.00 4478.94 32685.13 2009-12-29 02:51:39.000 363 32374.08 59.01 4478.92 32685.21 2009-12-29 02:51:40.000 363 32374.08 58.99 4478.94 32685.21 2009-12-29 02:51:41.000 363 32374.09 58.98 4478.98 32685.18 2009-12-29 02:51:42.000 363 32374.10 59.00 4478.99 32685.20 2009-12-29 02:51:43.000 363 32374.09 58.98 4478.99 32685.16 2009-12-29 02:51:44.000 363 32374.08 58.99 4478.99 32685.11 2009-12-29 02:51:45.000 363 32374.08 58.99 4478.97 32685.13 2009-12-29 02:51:46.000 363 32374.08 58.98 4478.98 32685.21 2009-12-29 02:51:47.000 363 32374.09 58.96 4479.01 32685.14 2009-12-29 02:51:48.000 363 32374.07 58.97 4478.99 32685.27 2009-12-29 02:51:49.000 363 32374.07 58.97 4478.96 32685.20 2009-12-29 02:51:50.000 363 32374.05 58.97 4478.97 32685.20 2009-12-29 02:51:51.000 363 32374.03 58.97 4478.97 32685.24 2009-12-29 02:51:52.000 363 32374.02 58.96 4478.91 32685.20 2009-12-29 02:51:53.000 363 32374.01 58.96 4478.89 32685.16 2009-12-29 02:51:54.000 363 32374.02 58.96 4478.91 32685.18 2009-12-29 02:51:55.000 363 32374.03 58.93 4478.93 32685.19 2009-12-29 02:51:56.000 363 32374.02 58.95 4478.96 32685.17 2009-12-29 02:51:57.000 363 32374.04 58.94 4478.94 32685.29 2009-12-29 02:51:58.000 363 32374.05 58.93 4478.90 32685.15 2009-12-29 02:51:59.000 363 32374.08 58.95 4478.90 32685.19 2009-12-29 02:52:00.000 363 32374.05 58.99 4478.88 32685.21 2009-12-29 02:52:01.000 363 32374.06 58.96 4478.88 32685.19 2009-12-29 02:52:02.000 363 32374.07 58.98 4478.86 32685.19 2009-12-29 02:52:03.000 363 32374.06 59.00 4478.93 32685.22 2009-12-29 02:52:04.000 363 32374.03 58.97 4478.90 32685.28 2009-12-29 02:52:05.000 363 32374.02 58.95 4478.89 32685.19 2009-12-29 02:52:06.000 363 32374.02 58.98 4478.92 32685.16 2009-12-29 02:52:07.000 363 32374.01 58.97 4478.91 32685.31 2009-12-29 02:52:08.000 363 32374.01 58.97 4478.92 32685.10 2009-12-29 02:52:09.000 363 32374.02 58.94 4478.92 32685.19 2009-12-29 02:52:10.000 363 32374.04 58.97 4478.90 32685.19 2009-12-29 02:52:11.000 363 32374.02 58.92 4478.90 32685.27 2009-12-29 02:52:12.000 363 32374.00 58.92 4478.86 32685.14 2009-12-29 02:52:13.000 363 32374.03 58.91 4478.83 32685.27 2009-12-29 02:52:14.000 363 32374.00 58.91 4478.86 32685.17 2009-12-29 02:52:15.000 363 32374.00 58.92 4478.87 32685.21 2009-12-29 02:52:16.000 363 32374.00 58.94 4478.89 32685.26 2009-12-29 02:52:17.000 363 32374.04 58.95 4478.90 32685.27 2009-12-29 02:52:18.000 363 32374.02 58.94 4478.89 32685.23 2009-12-29 02:52:19.000 363 32374.04 58.94 4478.87 32685.17 2009-12-29 02:52:20.000 363 32374.04 58.93 4478.88 32685.24 2009-12-29 02:52:21.000 363 32374.05 58.90 4478.90 32685.35 2009-12-29 02:52:22.000 363 32374.06 58.91 4478.91 32685.29 2009-12-29 02:52:23.000 363 32374.00 58.92 4478.94 32685.17 2009-12-29 02:52:24.000 363 32373.99 58.91 4478.95 32685.28 2009-12-29 02:52:25.000 363 32374.02 58.93 4478.94 32685.28 2009-12-29 02:52:26.000 363 32374.03 58.90 4478.91 32685.20 2009-12-29 02:52:27.000 363 32374.06 58.88 4478.92 32685.28 2009-12-29 02:52:28.000 363 32374.04 58.90 4478.95 32685.17 2009-12-29 02:52:29.000 363 32374.06 58.89 4478.99 32685.28 2009-12-29 02:52:30.000 363 32374.07 58.90 4478.97 32685.23 2009-12-29 02:52:31.000 363 32374.06 58.89 4478.96 32685.29 2009-12-29 02:52:32.000 363 32374.05 58.89 4478.93 32685.35 2009-12-29 02:52:33.000 363 32374.08 58.89 4478.95 32685.22 2009-12-29 02:52:34.000 363 32374.11 58.91 4478.91 32685.30 2009-12-29 02:52:35.000 363 32374.13 58.89 4478.91 32685.24 2009-12-29 02:52:36.000 363 32374.08 58.89 4478.91 32685.23 2009-12-29 02:52:37.000 363 32374.10 58.88 4478.89 32685.41 2009-12-29 02:52:38.000 363 32374.09 58.92 4478.87 32685.28 2009-12-29 02:52:39.000 363 32374.07 58.95 4478.85 32685.29 2009-12-29 02:52:40.000 363 32374.05 58.94 4478.85 32685.33 2009-12-29 02:52:41.000 363 32374.05 58.94 4478.81 32685.33 2009-12-29 02:52:42.000 363 32374.03 58.97 4478.82 32685.23 2009-12-29 02:52:43.000 363 32374.07 58.97 4478.85 32685.20 2009-12-29 02:52:44.000 363 32374.07 58.98 4478.82 32685.29 2009-12-29 02:52:45.000 363 32374.08 58.96 4478.79 32685.30 2009-12-29 02:52:46.000 363 32374.07 58.91 4478.78 32685.33 2009-12-29 02:52:47.000 363 32374.05 58.91 4478.83 32685.29 2009-12-29 02:52:48.000 363 32374.06 58.95 4478.82 32685.32 2009-12-29 02:52:49.000 363 32374.10 58.94 4478.83 32685.31 2009-12-29 02:52:50.000 363 32374.11 58.96 4478.83 32685.27 2009-12-29 02:52:51.000 363 32374.07 58.92 4478.81 32685.25 2009-12-29 02:52:52.000 363 32374.06 58.94 4478.78 32685.32 2009-12-29 02:52:53.000 363 32374.07 58.92 4478.82 32685.28 2009-12-29 02:52:54.000 363 32374.06 58.93 4478.86 32685.28 2009-12-29 02:52:55.000 363 32374.05 58.89 4478.85 32685.23 2009-12-29 02:52:56.000 363 32374.06 58.91 4478.86 32685.26 2009-12-29 02:52:57.000 363 32374.05 58.93 4478.85 32685.25 2009-12-29 02:52:58.000 363 32374.05 58.96 4478.87 32685.27 2009-12-29 02:52:59.000 363 32374.06 58.96 4478.86 32685.21 2009-12-29 02:53:00.000 363 32374.04 58.97 4478.88 32685.29 2009-12-29 02:53:01.000 363 32373.99 58.96 4478.91 32685.15 2009-12-29 02:53:02.000 363 32374.02 59.00 4478.88 32685.22 2009-12-29 02:53:03.000 363 32374.04 58.97 4478.87 32685.27 2009-12-29 02:53:04.000 363 32374.01 58.93 4478.88 32685.28 2009-12-29 02:53:05.000 363 32374.02 58.90 4478.86 32685.20 2009-12-29 02:53:06.000 363 32374.03 58.96 4478.82 32685.28 2009-12-29 02:53:07.000 363 32374.06 58.98 4478.85 32685.18 2009-12-29 02:53:08.000 363 32374.03 58.97 4478.82 32685.16 2009-12-29 02:53:09.000 363 32374.01 58.94 4478.85 32685.28 2009-12-29 02:53:10.000 363 32374.03 58.94 4478.89 32685.26 2009-12-29 02:53:11.000 363 32374.06 58.94 4478.89 32685.18 2009-12-29 02:53:12.000 363 32374.03 58.95 4478.87 32685.18 2009-12-29 02:53:13.000 363 32374.11 58.95 4478.86 32685.24 2009-12-29 02:53:14.000 363 32374.02 58.94 4478.84 32685.20 2009-12-29 02:53:15.000 363 32373.99 58.94 4478.80 32685.21 2009-12-29 02:53:16.000 363 32374.01 58.95 4478.80 32685.29 2009-12-29 02:53:17.000 363 32374.04 58.98 4478.83 32685.21 2009-12-29 02:53:18.000 363 32374.02 58.97 4478.85 32685.22 2009-12-29 02:53:19.000 363 32374.02 58.98 4478.89 32685.30 2009-12-29 02:53:20.000 363 32374.03 59.00 4478.88 32685.17 2009-12-29 02:53:21.000 363 32373.98 58.99 4478.85 32685.24 2009-12-29 02:53:22.000 363 32373.96 59.00 4478.81 32685.21 2009-12-29 02:53:23.000 363 32374.00 59.05 4478.82 32685.15 2009-12-29 02:53:24.000 363 32374.00 59.03 4478.83 32685.18 2009-12-29 02:53:25.000 363 32374.03 59.01 4478.80 32685.18 2009-12-29 02:53:26.000 363 32374.06 58.98 4478.82 32685.19 2009-12-29 02:53:27.000 363 32374.05 58.99 4478.83 32685.23 2009-12-29 02:53:28.000 363 32374.02 59.00 4478.83 32685.17 2009-12-29 02:53:29.000 363 32374.05 59.00 4478.81 32685.21 2009-12-29 02:53:30.000 363 32374.08 59.02 4478.84 32685.23 2009-12-29 02:53:31.000 363 32374.06 59.03 4478.84 32685.07 2009-12-29 02:53:32.000 363 32374.02 59.03 4478.85 32685.19 2009-12-29 02:53:33.000 363 32374.02 59.00 4478.87 32685.13 2009-12-29 02:53:34.000 363 32374.01 59.03 4478.87 32685.12 2009-12-29 02:53:35.000 363 32374.04 59.00 4478.87 32685.15 2009-12-29 02:53:36.000 363 32374.01 59.02 4478.89 32685.18 2009-12-29 02:53:37.000 363 32374.05 59.03 4478.89 32685.16 2009-12-29 02:53:38.000 363 32374.02 59.05 4478.89 32685.20 2009-12-29 02:53:39.000 363 32374.03 59.04 4478.93 32685.13 2009-12-29 02:53:40.000 363 32374.03 58.99 4478.90 32685.12 2009-12-29 02:53:41.000 363 32374.01 59.00 4478.88 32685.16 2009-12-29 02:53:42.000 363 32374.02 59.02 4478.84 32685.20 2009-12-29 02:53:43.000 363 32373.98 59.01 4478.85 32685.18 2009-12-29 02:53:44.000 363 32373.96 58.97 4478.90 32685.13 2009-12-29 02:53:45.000 363 32373.94 58.95 4478.90 32685.19 2009-12-29 02:53:46.000 363 32373.93 58.96 4478.86 32685.21 2009-12-29 02:53:47.000 363 32373.88 58.98 4478.83 32685.14 2009-12-29 02:53:48.000 363 32373.89 59.01 4478.86 32685.17 2009-12-29 02:53:49.000 363 32373.90 58.98 4478.85 32685.10 2009-12-29 02:53:50.000 363 32373.92 58.97 4478.86 32685.15 2009-12-29 02:53:51.000 363 32373.90 58.98 4478.83 32685.12 2009-12-29 02:53:52.000 363 32373.91 58.96 4478.85 32685.19 2009-12-29 02:53:53.000 363 32373.97 58.94 4478.79 32685.06 2009-12-29 02:53:54.000 363 32373.99 58.95 4478.85 32685.16 2009-12-29 02:53:55.000 363 32373.97 58.95 4478.84 32685.17 2009-12-29 02:53:56.000 363 32373.97 58.96 4478.80 32685.15 2009-12-29 02:53:57.000 363 32373.98 58.99 4478.83 32685.17 2009-12-29 02:53:58.000 363 32374.00 58.98 4478.85 32685.14 2009-12-29 02:53:59.000 363 32374.00 59.00 4478.84 32685.14 2009-12-29 02:54:00.000 363 32373.99 59.02 4478.84 32685.20 2009-12-29 02:54:01.000 363 32373.96 59.01 4478.82 32685.05 2009-12-29 02:54:02.000 363 32373.95 58.99 4478.87 32685.18 2009-12-29 02:54:03.000 363 32374.00 58.97 4478.89 32685.12 2009-12-29 02:54:04.000 363 32374.01 58.96 4478.90 32685.20 2009-12-29 02:54:05.000 363 32373.98 58.98 4478.88 32685.11 2009-12-29 02:54:06.000 363 32374.00 58.95 4478.87 32685.25 2009-12-29 02:54:07.000 363 32373.98 58.97 4478.90 32685.12 2009-12-29 02:54:08.000 363 32373.98 58.97 4478.86 32685.21 2009-12-29 02:54:09.000 363 32373.98 58.95 4478.82 32685.11 2009-12-29 02:54:10.000 363 32374.00 58.97 4478.85 32685.23 2009-12-29 02:54:11.000 363 32374.04 58.96 4478.83 32685.12 2009-12-29 02:54:12.000 363 32374.01 58.93 4478.84 32685.24 2009-12-29 02:54:13.000 363 32373.99 58.92 4478.85 32685.20 2009-12-29 02:54:14.000 363 32374.01 58.95 4478.81 32685.29 2009-12-29 02:54:15.000 363 32374.02 58.93 4478.81 32685.21 2009-12-29 02:54:16.000 363 32374.01 58.93 4478.81 32685.19 2009-12-29 02:54:17.000 363 32374.02 58.95 4478.78 32685.25 2009-12-29 02:54:18.000 363 32373.99 58.87 4478.78 32685.21 2009-12-29 02:54:19.000 363 32374.02 58.89 4478.76 32685.20 2009-12-29 02:54:20.000 363 32374.01 58.90 4478.79 32685.20 2009-12-29 02:54:21.000 363 32374.04 58.92 4478.82 32685.31 2009-12-29 02:54:22.000 363 32374.01 58.92 4478.82 32685.22 2009-12-29 02:54:23.000 363 32374.03 58.92 4478.85 32685.27 2009-12-29 02:54:24.000 363 32374.07 58.89 4478.85 32685.27 2009-12-29 02:54:25.000 363 32374.08 58.87 4478.86 32685.25 2009-12-29 02:54:26.000 363 32374.07 58.90 4478.89 32685.18 2009-12-29 02:54:27.000 363 32374.11 58.92 4478.89 32685.23 2009-12-29 02:54:28.000 363 32374.09 58.90 4478.86 32685.26 2009-12-29 02:54:29.000 363 32374.06 58.90 4478.84 32685.29 2009-12-29 02:54:30.000 363 32374.10 58.91 4478.82 32685.28 2009-12-29 02:54:31.000 363 32374.12 58.89 4478.85 32685.35 2009-12-29 02:54:32.000 363 32374.15 58.89 4478.83 32685.28 2009-12-29 02:54:33.000 363 32374.14 58.90 4478.82 32685.31 2009-12-29 02:54:34.000 363 32374.14 58.89 4478.88 32685.26 2009-12-29 02:54:35.000 363 32374.14 58.87 4478.89 32685.29 2009-12-29 02:54:36.000 363 32374.15 58.90 4478.86 32685.36 2009-12-29 02:54:37.000 363 32374.17 58.92 4478.80 32685.31 2009-12-29 02:54:38.000 363 32374.19 58.92 4478.78 32685.27 2009-12-29 02:54:39.000 363 32374.20 58.92 4478.77 32685.23 2009-12-29 02:54:40.000 363 32374.20 58.90 4478.80 32685.38 2009-12-29 02:54:41.000 363 32374.18 58.86 4478.83 32685.36 2009-12-29 02:54:42.000 363 32374.18 58.87 4478.82 32685.36 2009-12-29 02:54:43.000 363 32374.24 58.87 4478.80 32685.33 2009-12-29 02:54:44.000 363 32374.24 58.87 4478.81 32685.31 2009-12-29 02:54:45.000 363 32374.27 58.85 4478.80 32685.32 2009-12-29 02:54:46.000 363 32374.26 58.85 4478.81 32685.30 2009-12-29 02:54:47.000 363 32374.25 58.82 4478.79 32685.33 2009-12-29 02:54:48.000 363 32374.22 58.84 4478.80 32685.39 2009-12-29 02:54:49.000 363 32374.25 58.81 4478.76 32685.39 2009-12-29 02:54:50.000 363 32374.25 58.84 4478.74 32685.29 2009-12-29 02:54:51.000 363 32374.26 58.84 4478.79 32685.33 2009-12-29 02:54:52.000 363 32374.24 58.81 4478.80 32685.40 2009-12-29 02:54:53.000 363 32374.23 58.83 4478.80 32685.39 2009-12-29 02:54:54.000 363 32374.23 58.88 4478.81 32685.35 2009-12-29 02:54:55.000 363 32374.24 58.86 4478.82 32685.37 2009-12-29 02:54:56.000 363 32374.23 58.86 4478.82 32685.38 2009-12-29 02:54:57.000 363 32374.26 58.85 4478.82 32685.43 2009-12-29 02:54:58.000 363 32374.24 58.85 4478.88 32685.32 2009-12-29 02:54:59.000 363 32374.22 58.85 4478.85 32685.37 2009-12-29 02:55:00.000 363 32374.22 58.81 4478.84 32685.43 2009-12-29 02:55:01.000 363 32374.27 58.81 4478.83 32685.32 2009-12-29 02:55:02.000 363 32374.25 58.77 4478.81 32685.45 2009-12-29 02:55:03.000 363 32374.27 58.77 4478.83 32685.39 2009-12-29 02:55:04.000 363 32374.25 58.81 4478.82 32685.45 2009-12-29 02:55:05.000 363 32374.26 58.82 4478.82 32685.38 2009-12-29 02:55:06.000 363 32374.24 58.81 4478.82 32685.44 2009-12-29 02:55:07.000 363 32374.27 58.80 4478.79 32685.46 2009-12-29 02:55:08.000 363 32374.25 58.83 4478.83 32685.40 2009-12-29 02:55:09.000 363 32374.25 58.82 4478.80 32685.45 2009-12-29 02:55:10.000 363 32374.24 58.83 4478.77 32685.43 2009-12-29 02:55:11.000 363 32374.27 58.84 4478.79 32685.40 2009-12-29 02:55:12.000 363 32374.26 58.85 4478.77 32685.40 2009-12-29 02:55:13.000 363 32374.29 58.83 4478.82 32685.34 2009-12-29 02:55:14.000 363 32374.31 58.86 4478.84 32685.41 2009-12-29 02:55:15.000 363 32374.29 58.86 4478.80 32685.43 2009-12-29 02:55:16.000 363 32374.25 58.86 4478.82 32685.44 2009-12-29 02:55:17.000 363 32374.24 58.86 4478.84 32685.42 2009-12-29 02:55:18.000 363 32374.24 58.85 4478.77 32685.40 2009-12-29 02:55:19.000 363 32374.29 58.85 4478.79 32685.49 2009-12-29 02:55:20.000 363 32374.27 58.84 4478.77 32685.36 2009-12-29 02:55:21.000 363 32374.27 58.83 4478.77 32685.47 2009-12-29 02:55:22.000 363 32374.29 58.83 4478.77 32685.42 2009-12-29 02:55:23.000 363 32374.27 58.82 4478.80 32685.47 2009-12-29 02:55:24.000 363 32374.26 58.84 4478.78 32685.39 2009-12-29 02:55:25.000 363 32374.27 58.83 4478.77 32685.42 2009-12-29 02:55:26.000 363 32374.31 58.83 4478.77 32685.46 2009-12-29 02:55:27.000 363 32374.29 58.84 4478.83 32685.38 2009-12-29 02:55:28.000 363 32374.30 58.86 4478.84 32685.44 2009-12-29 02:55:29.000 363 32374.29 58.87 4478.81 32685.38 2009-12-29 02:55:30.000 363 32374.25 58.84 4478.77 32685.47 2009-12-29 02:55:31.000 363 32374.24 58.85 4478.78 32685.39 2009-12-29 02:55:32.000 363 32374.24 58.88 4478.76 32685.48 2009-12-29 02:55:33.000 363 32374.25 58.85 4478.78 32685.42 2009-12-29 02:55:34.000 363 32374.26 58.87 4478.76 32685.47 2009-12-29 02:55:35.000 363 32374.28 58.87 4478.77 32685.35 2009-12-29 02:55:36.000 363 32374.26 58.87 4478.79 32685.45 2009-12-29 02:55:37.000 363 32374.25 58.87 4478.81 32685.42 2009-12-29 02:55:38.000 363 32374.25 58.85 4478.78 32685.45 2009-12-29 02:55:39.000 363 32374.26 58.89 4478.75 32685.36 2009-12-29 02:55:40.000 363 32374.26 58.89 4478.75 32685.37 2009-12-29 02:55:41.000 363 32374.28 58.85 4478.76 32685.42 2009-12-29 02:55:42.000 363 32374.26 58.88 4478.74 32685.41 2009-12-29 02:55:43.000 363 32374.27 58.87 4478.68 32685.48 2009-12-29 02:55:44.000 363 32374.24 58.86 4478.69 32685.44 2009-12-29 02:55:45.000 363 32374.23 58.86 4478.73 32685.38 2009-12-29 02:55:46.000 363 32374.18 58.91 4478.76 32685.41 2009-12-29 02:55:47.000 363 32374.22 58.91 4478.77 32685.40 2009-12-29 02:55:48.000 363 32374.23 58.90 4478.78 32685.39 2009-12-29 02:55:49.000 363 32374.21 58.91 4478.77 32685.45 2009-12-29 02:55:50.000 363 32374.19 58.88 4478.76 32685.42 2009-12-29 02:55:51.000 363 32374.24 58.86 4478.77 32685.35 2009-12-29 02:55:52.000 363 32374.22 58.89 4478.81 32685.45 2009-12-29 02:55:53.000 363 32374.21 58.89 4478.81 32685.37 2009-12-29 02:55:54.000 363 32374.20 58.95 4478.77 32685.37 2009-12-29 02:55:55.000 363 32374.21 58.94 4478.74 32685.36 2009-12-29 02:55:56.000 363 32374.22 58.94 4478.73 32685.40 2009-12-29 02:55:57.000 363 32374.26 58.95 4478.78 32685.40 2009-12-29 02:55:58.000 363 32374.20 59.01 4478.77 32685.36 2009-12-29 02:55:59.000 363 32373.56 59.73 4478.60 32685.39 2009-12-29 02:56:00.000 363 32373.89 59.33 4478.69 32685.50 2009-12-29 02:56:01.000 363 32374.13 59.02 4478.73 32685.48 2009-12-29 02:56:02.000 363 32374.19 58.93 4478.75 32685.40 2009-12-29 02:56:03.000 363 32374.22 58.96 4478.78 32685.38 2009-12-29 02:56:04.000 363 32374.24 58.94 4478.77 32685.34 2009-12-29 02:56:05.000 363 32374.24 58.92 4478.76 32685.31 2009-12-29 02:56:06.000 363 32374.26 58.89 4478.82 32685.30 2009-12-29 02:56:07.000 363 32374.26 58.85 4478.80 32685.35 2009-12-29 02:56:08.000 363 32374.21 58.88 4478.73 32685.38 2009-12-29 02:56:09.000 363 32374.22 58.88 4478.73 32685.41 2009-12-29 02:56:10.000 363 32374.19 58.90 4478.74 32685.29 2009-12-29 02:56:11.000 363 32374.20 58.90 4478.70 32685.38 2009-12-29 02:56:12.000 363 32374.22 58.90 4478.70 32685.34 2009-12-29 02:56:13.000 363 32374.20 58.86 4478.68 32685.27 2009-12-29 02:56:14.000 363 32374.16 58.85 4478.72 32685.42 2009-12-29 02:56:15.000 363 32374.16 58.82 4478.73 32685.31 2009-12-29 02:56:16.000 363 32374.19 58.81 4478.73 32685.44 2009-12-29 02:56:17.000 363 32374.20 58.84 4478.71 32685.38 2009-12-29 02:56:18.000 363 32374.24 58.84 4478.71 32685.31 2009-12-29 02:56:19.000 363 32374.25 58.84 4478.75 32685.46 2009-12-29 02:56:20.000 363 32374.23 58.87 4478.76 32685.37 2009-12-29 02:56:21.000 363 32374.23 58.90 4478.75 32685.35 2009-12-29 02:56:22.000 363 32374.27 58.88 4478.72 32685.37 2009-12-29 02:56:23.000 363 32374.28 58.84 4478.71 32685.39 2009-12-29 02:56:24.000 363 32374.25 58.84 4478.68 32685.33 2009-12-29 02:56:25.000 363 32374.22 58.85 4478.69 32685.42 2009-12-29 02:56:26.000 363 32374.24 58.86 4478.68 32685.44 2009-12-29 02:56:27.000 363 32374.23 58.88 4478.70 32685.40 2009-12-29 02:56:28.000 363 32374.21 58.90 4478.71 32685.45 2009-12-29 02:56:29.000 363 32374.25 58.90 4478.74 32685.39 2009-12-29 02:56:30.000 363 32374.25 58.89 4478.72 32685.38 2009-12-29 02:56:31.000 363 32374.25 58.89 4478.70 32685.40 2009-12-29 02:56:32.000 363 32374.25 58.86 4478.73 32685.36 2009-12-29 02:56:33.000 363 32374.30 58.89 4478.78 32685.46 2009-12-29 02:56:34.000 363 32374.27 58.90 4478.77 32685.46 2009-12-29 02:56:35.000 363 32374.28 58.88 4478.75 32685.45 2009-12-29 02:56:36.000 363 32374.25 58.89 4478.78 32685.40 2009-12-29 02:56:37.000 363 32374.27 58.89 4478.78 32685.45 2009-12-29 02:56:38.000 363 32374.28 58.85 4478.78 32685.40 2009-12-29 02:56:39.000 363 32374.30 58.88 4478.80 32685.40 2009-12-29 02:56:40.000 363 32374.29 58.88 4478.78 32685.39 2009-12-29 02:56:41.000 363 32374.31 58.87 4478.79 32685.40 2009-12-29 02:56:42.000 363 32374.26 58.88 4478.86 32685.36 2009-12-29 02:56:43.000 363 32374.26 58.84 4478.87 32685.47 2009-12-29 02:56:44.000 363 32374.25 58.82 4478.84 32685.34 2009-12-29 02:56:45.000 363 32374.25 58.84 4478.79 32685.46 2009-12-29 02:56:46.000 363 32374.24 58.85 4478.81 32685.41 2009-12-29 02:56:47.000 363 32374.26 58.84 4478.76 32685.43 2009-12-29 02:56:48.000 363 32374.24 58.84 4478.74 32685.43 2009-12-29 02:56:49.000 363 32374.26 58.85 4478.73 32685.40 2009-12-29 02:56:50.000 363 32374.26 58.84 4478.73 32685.43 2009-12-29 02:56:51.000 363 32374.23 58.81 4478.76 32685.45 2009-12-29 02:56:52.000 363 32374.28 58.84 4478.79 32685.40 2009-12-29 02:56:53.000 363 32374.29 58.86 4478.78 32685.42 2009-12-29 02:56:54.000 363 32374.30 58.90 4478.77 32685.49 2009-12-29 02:56:55.000 363 32374.31 58.87 4478.77 32685.41 2009-12-29 02:56:56.000 363 32374.28 58.86 4478.75 32685.46 2009-12-29 02:56:57.000 363 32374.29 58.85 4478.73 32685.40 2009-12-29 02:56:58.000 363 32374.24 58.88 4478.74 32685.47 2009-12-29 02:56:59.000 363 32374.23 58.88 4478.72 32685.41 2009-12-29 02:57:00.000 363 32374.27 58.84 4478.71 32685.46 2009-12-29 02:57:01.000 363 32374.29 58.82 4478.73 32685.49 2009-12-29 02:57:02.000 363 32374.27 58.82 4478.72 32685.45 2009-12-29 02:57:03.000 363 32374.27 58.81 4478.75 32685.40 2009-12-29 02:57:04.000 363 32374.29 58.81 4478.80 32685.45 2009-12-29 02:57:05.000 363 32374.26 58.81 4478.78 32685.46 2009-12-29 02:57:06.000 363 32374.26 58.83 4478.78 32685.48 2009-12-29 02:57:07.000 363 32374.29 58.84 4478.78 32685.50 2009-12-29 02:57:08.000 363 32374.28 58.84 4478.75 32685.42 2009-12-29 02:57:09.000 363 32374.31 58.82 4478.72 32685.44 2009-12-29 02:57:10.000 363 32374.29 58.83 4478.74 32685.40 2009-12-29 02:57:11.000 363 32374.28 58.83 4478.74 32685.47 2009-12-29 02:57:12.000 363 32374.25 58.84 4478.77 32685.51 2009-12-29 02:57:13.000 363 32374.26 58.86 4478.73 32685.50 2009-12-29 02:57:14.000 363 32374.29 58.87 4478.73 32685.50 2009-12-29 02:57:15.000 363 32374.33 58.84 4478.75 32685.44 2009-12-29 02:57:16.000 363 32374.30 58.84 4478.77 32685.46 2009-12-29 02:57:17.000 363 32374.30 58.85 4478.78 32685.47 2009-12-29 02:57:18.000 363 32374.28 58.84 4478.79 32685.43 2009-12-29 02:57:19.000 363 32374.28 58.84 4478.80 32685.43 2009-12-29 02:57:20.000 363 32374.29 58.84 4478.78 32685.55 2009-12-29 02:57:21.000 363 32374.31 58.82 4478.78 32685.53 2009-12-29 02:57:22.000 363 32374.33 58.82 4478.77 32685.39 2009-12-29 02:57:23.000 363 32374.34 58.84 4478.76 32685.54 2009-12-29 02:57:24.000 363 32374.34 58.84 4478.79 32685.60 2009-12-29 02:57:25.000 363 32374.31 58.85 4478.75 32685.42 2009-12-29 02:57:26.000 363 32374.35 58.86 4478.73 32685.51 2009-12-29 02:57:27.000 363 32374.36 58.86 4478.73 32685.47 2009-12-29 02:57:28.000 363 32374.32 58.86 4478.71 32685.44 2009-12-29 02:57:29.000 363 32374.31 58.82 4478.73 32685.48 2009-12-29 02:57:30.000 363 32374.33 58.88 4478.73 32685.47 2009-12-29 02:57:31.000 363 32374.37 58.92 4478.74 32685.54 2009-12-29 02:57:32.000 363 32374.34 58.94 4478.77 32685.44 2009-12-29 02:57:33.000 363 32374.36 58.91 4478.78 32685.50 2009-12-29 02:57:34.000 363 32374.35 58.91 4478.78 32685.49 2009-12-29 02:57:35.000 363 32374.33 58.92 4478.82 32685.45 2009-12-29 02:57:36.000 363 32374.29 58.94 4478.78 32685.49 2009-12-29 02:57:37.000 363 32374.33 58.93 4478.79 32685.51 2009-12-29 02:57:38.000 363 32374.33 58.90 4478.79 32685.41 2009-12-29 02:57:39.000 363 32374.35 58.89 4478.79 32685.37 2009-12-29 02:57:40.000 363 32374.29 58.91 4478.79 32685.37 2009-12-29 02:57:41.000 363 32374.28 58.87 4478.76 32685.51 2009-12-29 02:57:42.000 363 32374.28 58.89 4478.74 32685.40 2009-12-29 02:57:43.000 363 32374.29 58.91 4478.79 32685.43 2009-12-29 02:57:44.000 363 32374.28 58.89 4478.76 32685.46 2009-12-29 02:57:45.000 363 32374.30 58.90 4478.75 32685.46 2009-12-29 02:57:46.000 363 32374.26 58.88 4478.75 32685.41 2009-12-29 02:57:47.000 363 32374.22 58.86 4478.75 32685.40 2009-12-29 02:57:48.000 363 32374.22 58.85 4478.74 32685.35 2009-12-29 02:57:49.000 363 32374.22 58.90 4478.72 32685.56 2009-12-29 02:57:50.000 363 32374.24 58.88 4478.77 32685.49 2009-12-29 02:57:51.000 363 32374.22 58.85 4478.74 32685.34 2009-12-29 02:57:52.000 363 32374.22 58.85 4478.69 32685.38 2009-12-29 02:57:53.000 363 32374.21 58.88 4478.68 32685.34 2009-12-29 02:57:54.000 363 32374.21 58.90 4478.71 32685.34 2009-12-29 02:57:55.000 363 32374.19 58.88 4478.67 32685.39 2009-12-29 02:57:56.000 363 32374.15 58.91 4478.67 32685.43 2009-12-29 02:57:57.000 363 32374.21 58.91 4478.70 32685.34 2009-12-29 02:57:58.000 363 32374.24 58.94 4478.71 32685.38 2009-12-29 02:57:59.000 363 32374.22 58.91 4478.75 32685.36 2009-12-29 02:58:00.000 363 32374.21 58.86 4478.75 32685.34 2009-12-29 02:58:01.000 363 32374.20 58.89 4478.71 32685.39 2009-12-29 02:58:02.000 363 32374.19 58.91 4478.69 32685.35 2009-12-29 02:58:03.000 363 32374.17 58.92 4478.72 32685.38 2009-12-29 02:58:04.000 363 32374.17 58.91 4478.74 32685.32 2009-12-29 02:58:05.000 363 32374.18 58.90 4478.78 32685.42 2009-12-29 02:58:06.000 363 32374.13 58.94 4478.78 32685.38 2009-12-29 02:58:07.000 363 32374.15 58.91 4478.75 32685.44 2009-12-29 02:58:08.000 363 32374.17 58.89 4478.74 32685.29 2009-12-29 02:58:09.000 363 32374.19 58.92 4478.76 32685.34 2009-12-29 02:58:10.000 363 32374.16 58.91 4478.79 32685.38 2009-12-29 02:58:11.000 363 32374.19 58.87 4478.79 32685.35 2009-12-29 02:58:12.000 363 32374.22 58.86 4478.75 32685.41 2009-12-29 02:58:13.000 363 32374.25 58.86 4478.76 32685.38 2009-12-29 02:58:14.000 363 32374.22 58.90 4478.80 32685.36 2009-12-29 02:58:15.000 363 32374.23 58.91 4478.80 32685.42 2009-12-29 02:58:16.000 363 32374.21 58.91 4478.80 32685.31 2009-12-29 02:58:17.000 363 32374.23 58.88 4478.78 32685.37 2009-12-29 02:58:18.000 363 32374.22 58.88 4478.76 32685.42 2009-12-29 02:58:19.000 363 32374.21 58.89 4478.74 32685.39 2009-12-29 02:58:20.000 363 32374.22 58.89 4478.72 32685.34 2009-12-29 02:58:21.000 363 32374.24 58.88 4478.74 32685.37 2009-12-29 02:58:22.000 363 32374.23 58.93 4478.77 32685.35 2009-12-29 02:58:23.000 363 32374.23 58.92 4478.75 32685.46 2009-12-29 02:58:24.000 363 32374.23 58.91 4478.73 32685.35 2009-12-29 02:58:25.000 363 32374.26 58.93 4478.73 32685.33 2009-12-29 02:58:26.000 363 32374.26 58.91 4478.71 32685.38 2009-12-29 02:58:27.000 363 32374.26 58.91 4478.70 32685.37 2009-12-29 02:58:28.000 363 32374.27 58.93 4478.72 32685.41 2009-12-29 02:58:29.000 363 32374.28 58.91 4478.74 32685.38 2009-12-29 02:58:30.000 363 32374.29 58.88 4478.71 32685.34 2009-12-29 02:58:31.000 363 32374.28 58.88 4478.71 32685.40 2009-12-29 02:58:32.000 363 32374.29 58.88 4478.71 32685.32 2009-12-29 02:58:33.000 363 32374.27 58.84 4478.74 32685.39 2009-12-29 02:58:34.000 363 32374.23 58.88 4478.76 32685.35 2009-12-29 02:58:35.000 363 32374.23 58.89 4478.76 32685.51 2009-12-29 02:58:36.000 363 32374.22 58.91 4478.74 32685.29 2009-12-29 02:58:37.000 363 32374.24 58.91 4478.75 32685.48 2009-12-29 02:58:38.000 363 32374.30 58.92 4478.77 32685.38 2009-12-29 02:58:39.000 363 32374.27 58.89 4478.76 32685.41 2009-12-29 02:58:40.000 363 32374.23 58.87 4478.73 32685.44 2009-12-29 02:58:41.000 363 32374.28 58.89 4478.71 32685.40 2009-12-29 02:58:42.000 363 32374.29 58.88 4478.67 32685.41 2009-12-29 02:58:43.000 363 32374.31 58.83 4478.69 32685.41 2009-12-29 02:58:44.000 363 32374.28 58.84 4478.70 32685.50 2009-12-29 02:58:45.000 363 32374.28 58.89 4478.71 32685.41 2009-12-29 02:58:46.000 363 32374.27 58.89 4478.72 32685.38 2009-12-29 02:58:47.000 363 32374.31 58.86 4478.69 32685.46 2009-12-29 02:58:48.000 363 32374.28 58.90 4478.69 32685.43 2009-12-29 02:58:49.000 363 32374.25 58.90 4478.70 32685.37 2009-12-29 02:58:50.000 363 32374.25 58.91 4478.70 32685.46 2009-12-29 02:58:51.000 363 32374.27 58.89 4478.70 32685.44 2009-12-29 02:58:52.000 363 32374.26 58.88 4478.71 32685.41 2009-12-29 02:58:53.000 363 32374.27 58.88 4478.71 32685.50 2009-12-29 02:58:54.000 363 32374.24 58.92 4478.74 32685.47 2009-12-29 02:58:55.000 363 32374.23 58.92 4478.69 32685.35 2009-12-29 02:58:56.000 363 32374.20 58.89 4478.66 32685.48 2009-12-29 02:58:57.000 363 32374.23 58.86 4478.61 32685.36 2009-12-29 02:58:58.000 363 32374.29 58.86 4478.66 32685.42 2009-12-29 02:58:59.000 363 32374.27 58.84 4478.65 32685.49 2009-12-29 02:59:00.000 363 32374.29 58.86 4478.66 32685.38 2009-12-29 02:59:01.000 363 32374.27 58.86 4478.66 32685.40 2009-12-29 02:59:02.000 363 32374.26 58.90 4478.69 32685.47 2009-12-29 02:59:03.000 363 32374.29 58.90 4478.70 32685.44 2009-12-29 02:59:04.000 363 32374.29 58.90 4478.63 32685.48 2009-12-29 02:59:05.000 363 32374.29 58.88 4478.66 32685.41 2009-12-29 02:59:06.000 363 32374.30 58.86 4478.70 32685.37 2009-12-29 02:59:07.000 363 32374.32 58.84 4478.67 32685.42 2009-12-29 02:59:08.000 363 32374.30 58.85 4478.67 32685.45 2009-12-29 02:59:09.000 363 32374.27 58.84 4478.67 32685.47 2009-12-29 02:59:10.000 363 32374.25 58.87 4478.67 32685.47 2009-12-29 02:59:11.000 363 32374.25 58.84 4478.63 32685.42 2009-12-29 02:59:12.000 363 32374.26 58.85 4478.60 32685.51 2009-12-29 02:59:13.000 363 32374.33 58.86 4478.60 32685.47 2009-12-29 02:59:14.000 363 32374.31 58.84 4478.62 32685.44 2009-12-29 02:59:15.000 363 32374.32 58.84 4478.60 32685.52 2009-12-29 02:59:16.000 363 32374.26 58.84 4478.61 32685.48 2009-12-29 02:59:17.000 363 32374.27 58.84 4478.66 32685.43 2009-12-29 02:59:18.000 363 32374.26 58.83 4478.69 32685.30 2009-12-29 02:59:19.000 363 32374.29 58.81 4478.66 32685.46 2009-12-29 02:59:20.000 363 32374.31 58.84 4478.65 32685.39 2009-12-29 02:59:21.000 363 32374.31 58.86 4478.71 32685.50 2009-12-29 02:59:22.000 363 32374.30 58.84 4478.71 32685.42 2009-12-29 02:59:23.000 363 32374.29 58.80 4478.71 32685.46 2009-12-29 02:59:24.000 363 32374.26 58.80 4478.70 32685.44 2009-12-29 02:59:25.000 363 32374.29 58.80 4478.71 32685.44 2009-12-29 02:59:26.000 363 32374.28 58.80 4478.70 32685.38 2009-12-29 02:59:27.000 363 32374.27 58.80 4478.68 32685.45 2009-12-29 02:59:28.000 363 32374.27 58.79 4478.72 32685.43 2009-12-29 02:59:29.000 363 32374.31 58.81 4478.69 32685.39 2009-12-29 02:59:30.000 363 32374.31 58.84 4478.66 32685.40 2009-12-29 02:59:31.000 363 32374.29 58.86 4478.68 32685.43 2009-12-29 02:59:32.000 363 32374.25 58.87 4478.69 32685.48 2009-12-29 02:59:33.000 363 32374.29 58.89 4478.70 32685.37 2009-12-29 02:59:34.000 363 32374.27 58.85 4478.68 32685.46 2009-12-29 02:59:35.000 363 32374.27 58.85 4478.73 32685.41 2009-12-29 02:59:36.000 363 32374.31 58.87 4478.73 32685.41 2009-12-29 02:59:37.000 363 32374.32 58.84 4478.71 32685.43 2009-12-29 02:59:38.000 363 32374.30 58.85 4478.73 32685.35 2009-12-29 02:59:39.000 363 32374.29 58.82 4478.76 32685.44 2009-12-29 02:59:40.000 363 32374.28 58.83 4478.72 32685.42 2009-12-29 02:59:41.000 363 32374.24 58.86 4478.72 32685.44 2009-12-29 02:59:42.000 363 32374.24 58.86 4478.73 32685.46 2009-12-29 02:59:43.000 363 32374.28 58.84 4478.70 32685.41 2009-12-29 02:59:44.000 363 32374.26 58.84 4478.69 32685.46 2009-12-29 02:59:45.000 363 32374.28 58.80 4478.70 32685.42 2009-12-29 02:59:46.000 363 32374.26 58.83 4478.70 32685.44 2009-12-29 02:59:47.000 363 32374.23 58.84 4478.70 32685.39 2009-12-29 02:59:48.000 363 32374.25 58.87 4478.73 32685.42 2009-12-29 02:59:49.000 363 32374.25 58.86 4478.70 32685.37 2009-12-29 02:59:50.000 363 32374.21 58.81 4478.69 32685.52 2009-12-29 02:59:51.000 363 32374.22 58.79 4478.73 32685.42 2009-12-29 02:59:52.000 363 32374.25 58.80 4478.69 32685.47 2009-12-29 02:59:53.000 363 32374.26 58.82 4478.70 32685.41 2009-12-29 02:59:54.000 363 32374.27 58.82 4478.68 32685.39 2009-12-29 02:59:55.000 363 32374.25 58.81 4478.66 32685.41 2009-12-29 02:59:56.000 363 32374.23 58.82 4478.67 32685.48 2009-12-29 02:59:57.000 363 32374.28 58.86 4478.64 32685.45 2009-12-29 02:59:58.000 363 32374.28 58.86 4478.66 32685.41 2009-12-29 02:59:59.000 363 32374.27 58.88 4478.65 32685.40 2009-12-29 03:00:00.000 363 32374.27 58.87 4478.60 32685.46 2009-12-29 03:00:01.000 363 32374.29 58.84 4478.64 32685.43 2009-12-29 03:00:02.000 363 32374.24 58.84 4478.65 32685.39 2009-12-29 03:00:03.000 363 32374.26 58.80 4478.65 32685.48 2009-12-29 03:00:04.000 363 32374.28 58.81 4478.64 32685.37 2009-12-29 03:00:05.000 363 32374.30 58.84 4478.64 32685.41 2009-12-29 03:00:06.000 363 32374.31 58.83 4478.64 32685.45 2009-12-29 03:00:07.000 363 32374.29 58.81 4478.65 32685.47 2009-12-29 03:00:08.000 363 32374.30 58.85 4478.68 32685.43 2009-12-29 03:00:09.000 363 32374.33 58.82 4478.69 32685.42 2009-12-29 03:00:10.000 363 32374.30 58.80 4478.69 32685.43 2009-12-29 03:00:11.000 363 32374.28 58.80 4478.70 32685.51 2009-12-29 03:00:12.000 363 32374.28 58.80 4478.70 32685.43 2009-12-29 03:00:13.000 363 32374.28 58.79 4478.69 32685.48 2009-12-29 03:00:14.000 363 32374.29 58.81 4478.71 32685.39 2009-12-29 03:00:15.000 363 32374.32 58.85 4478.66 32685.44 2009-12-29 03:00:16.000 363 32374.33 58.83 4478.66 32685.41 2009-12-29 03:00:17.000 363 32374.30 58.79 4478.70 32685.40 2009-12-29 03:00:18.000 363 32374.27 58.79 4478.71 32685.54 2009-12-29 03:00:19.000 363 32374.29 58.77 4478.70 32685.41 2009-12-29 03:00:20.000 363 32374.26 58.80 4478.71 32685.40 2009-12-29 03:00:21.000 363 32374.32 58.78 4478.70 32685.48 2009-12-29 03:00:22.000 363 32374.31 58.82 4478.71 32685.37 2009-12-29 03:00:23.000 363 32374.33 58.83 4478.65 32685.45 2009-12-29 03:00:24.000 363 32374.27 58.94 4478.62 32685.54 2009-12-29 03:00:25.000 363 32373.42 60.01 4478.39 32685.39 2009-12-29 03:00:26.000 363 32374.03 59.26 4478.60 32685.64 2009-12-29 03:00:27.000 363 32374.32 58.91 4478.66 32685.47 2009-12-29 03:00:28.000 363 32374.35 58.83 4478.67 32685.48 2009-12-29 03:00:29.000 363 32374.38 58.79 4478.66 32685.49 2009-12-29 03:00:30.000 363 32374.40 58.79 4478.68 32685.38 2009-12-29 03:00:31.000 363 32374.40 58.77 4478.65 32685.48 2009-12-29 03:00:32.000 363 32374.40 58.77 4478.67 32685.40 2009-12-29 03:00:33.000 363 32374.44 58.74 4478.66 32685.52 2009-12-29 03:00:34.000 363 32374.39 58.74 4478.67 32685.42 2009-12-29 03:00:35.000 363 32374.37 58.72 4478.65 32685.44 2009-12-29 03:00:36.000 363 32374.42 58.74 4478.65 32685.51 2009-12-29 03:00:37.000 363 32374.45 58.73 4478.67 32685.35 2009-12-29 03:00:38.000 363 32374.46 58.73 4478.65 32685.43 2009-12-29 03:00:39.000 363 32374.47 58.74 4478.67 32685.41 2009-12-29 03:00:40.000 363 32374.43 58.74 4478.68 32685.47 2009-12-29 03:00:41.000 363 32374.45 58.75 4478.65 32685.48 2009-12-29 03:00:42.000 363 32374.44 58.71 4478.63 32685.46 2009-12-29 03:00:43.000 363 32374.43 58.69 4478.64 32685.48 2009-12-29 03:00:44.000 363 32374.42 58.71 4478.65 32685.48 2009-12-29 03:00:45.000 363 32374.44 58.70 4478.66 32685.51 2009-12-29 03:00:46.000 363 32374.43 58.70 4478.65 32685.39 2009-12-29 03:00:47.000 363 32374.44 58.68 4478.67 32685.47 2009-12-29 03:00:48.000 363 32374.42 58.68 4478.65 32685.40 2009-12-29 03:00:49.000 363 32374.38 58.67 4478.68 32685.44 2009-12-29 03:00:50.000 363 32374.37 58.70 4478.71 32685.49 2009-12-29 03:00:51.000 363 32374.40 58.70 4478.73 32685.38 2009-12-29 03:00:52.000 363 32374.38 58.73 4478.70 32685.50 2009-12-29 03:00:53.000 363 32374.38 58.70 4478.69 32685.48 2009-12-29 03:00:54.000 363 32374.37 58.70 4478.69 32685.42 2009-12-29 03:00:55.000 363 32374.37 58.70 4478.65 32685.54 2009-12-29 03:00:56.000 363 32374.37 58.67 4478.68 32685.47 2009-12-29 03:00:57.000 363 32374.38 58.64 4478.68 32685.50 2009-12-29 03:00:58.000 363 32374.40 58.66 4478.67 32685.48 2009-12-29 03:00:59.000 363 32374.42 58.64 4478.64 32685.42 2009-12-29 03:01:00.000 363 32374.44 58.65 4478.61 32685.53 2009-12-29 03:01:01.000 363 32374.40 58.66 4478.65 32685.43 2009-12-29 03:01:02.000 363 32374.35 58.68 4478.67 32685.49 2009-12-29 03:01:03.000 363 32374.36 58.66 4478.66 32685.47 2009-12-29 03:01:04.000 363 32374.34 58.65 4478.64 32685.56 2009-12-29 03:01:05.000 363 32374.35 58.66 4478.63 32685.42 2009-12-29 03:01:06.000 363 32374.39 58.69 4478.64 32685.47 2009-12-29 03:01:07.000 363 32374.42 58.67 4478.65 32685.57 2009-12-29 03:01:08.000 363 32374.39 58.68 4478.62 32685.48 2009-12-29 03:01:09.000 363 32374.40 58.64 4478.57 32685.44 2009-12-29 03:01:10.000 363 32374.38 58.62 4478.59 32685.51 2009-12-29 03:01:11.000 363 32374.36 58.62 4478.63 32685.48 2009-12-29 03:01:12.000 363 32374.39 58.65 4478.62 32685.51 2009-12-29 03:01:13.000 363 32374.38 58.70 4478.61 32685.46 2009-12-29 03:01:14.000 363 32374.38 58.67 4478.63 32685.47 2009-12-29 03:01:15.000 363 32374.37 58.67 4478.57 32685.49 2009-12-29 03:01:16.000 363 32374.38 58.70 4478.54 32685.48 2009-12-29 03:01:17.000 363 32374.40 58.69 4478.54 32685.47 2009-12-29 03:01:18.000 363 32374.39 58.66 4478.54 32685.45 2009-12-29 03:01:19.000 363 32374.39 58.65 4478.57 32685.45 2009-12-29 03:01:20.000 363 32374.38 58.64 4478.58 32685.52 2009-12-29 03:01:21.000 363 32374.39 58.63 4478.61 32685.43 2009-12-29 03:01:22.000 363 32374.39 58.64 4478.60 32685.49 2009-12-29 03:01:23.000 363 32374.42 58.61 4478.60 32685.51 2009-12-29 03:01:24.000 363 32374.42 58.61 4478.60 32685.41 2009-12-29 03:01:25.000 363 32374.40 58.61 4478.60 32685.44 2009-12-29 03:01:26.000 363 32374.40 58.64 4478.61 32685.48 2009-12-29 03:01:27.000 363 32374.40 58.67 4478.62 32685.42 2009-12-29 03:01:28.000 363 32374.36 58.69 4478.64 32685.42 2009-12-29 03:01:29.000 363 32374.38 58.67 4478.69 32685.52 2009-12-29 03:01:30.000 363 32374.35 58.67 4478.66 32685.51 2009-12-29 03:01:31.000 363 32374.35 58.68 4478.61 32685.51 2009-12-29 03:01:32.000 363 32374.34 58.71 4478.65 32685.41 2009-12-29 03:01:33.000 363 32374.38 58.69 4478.65 32685.42 2009-12-29 03:01:34.000 363 32374.30 58.69 4478.65 32685.42 2009-12-29 03:01:35.000 363 32374.31 58.71 4478.65 32685.40 2009-12-29 03:01:36.000 363 32374.32 58.71 4478.64 32685.39 2009-12-29 03:01:37.000 363 32374.33 58.65 4478.60 32685.40 2009-12-29 03:01:38.000 363 32374.32 58.68 4478.62 32685.45 2009-12-29 03:01:39.000 363 32374.32 58.67 4478.61 32685.42 2009-12-29 03:01:40.000 363 32374.32 58.68 4478.60 32685.49 2009-12-29 03:01:41.000 363 32374.31 58.70 4478.60 32685.40 2009-12-29 03:01:42.000 363 32374.31 58.76 4478.62 32685.38 2009-12-29 03:01:43.000 363 32374.30 58.75 4478.67 32685.40 2009-12-29 03:01:44.000 363 32374.27 58.73 4478.70 32685.40 2009-12-29 03:01:45.000 363 32374.27 58.68 4478.66 32685.34 2009-12-29 03:01:46.000 363 32374.28 58.69 4478.63 32685.41 2009-12-29 03:01:47.000 363 32374.30 58.70 4478.64 32685.36 2009-12-29 03:01:48.000 363 32374.31 58.72 4478.68 32685.33 2009-12-29 03:01:49.000 363 32374.27 58.70 4478.65 32685.38 2009-12-29 03:01:50.000 363 32374.22 58.74 4478.66 32685.42 2009-12-29 03:01:51.000 363 32374.23 58.73 4478.63 32685.27 2009-12-29 03:01:52.000 363 32374.23 58.74 4478.65 32685.33 2009-12-29 03:01:53.000 363 32374.25 58.70 4478.64 32685.36 2009-12-29 03:01:54.000 363 32374.24 58.67 4478.64 32685.29 2009-12-29 03:01:55.000 363 32374.25 58.67 4478.64 32685.40 2009-12-29 03:01:56.000 363 32374.24 58.70 4478.62 32685.39 2009-12-29 03:01:57.000 363 32374.27 58.72 4478.61 32685.27 2009-12-29 03:01:58.000 363 32374.26 58.71 4478.59 32685.41 2009-12-29 03:01:59.000 363 32374.27 58.71 4478.58 32685.24 2009-12-29 03:02:00.000 363 32374.29 58.67 4478.59 32685.36 2009-12-29 03:02:01.000 363 32374.24 58.68 4478.57 32685.36 2009-12-29 03:02:02.000 363 32374.21 58.71 4478.56 32685.28 2009-12-29 03:02:03.000 363 32374.21 58.72 4478.58 32685.31 2009-12-29 03:02:04.000 363 32374.18 58.69 4478.56 32685.35 2009-12-29 03:02:05.000 363 32374.17 58.71 4478.55 32685.19 2009-12-29 03:02:06.000 363 32374.15 58.74 4478.55 32685.35 2009-12-29 03:02:07.000 363 32374.16 58.75 4478.58 32685.28 2009-12-29 03:02:08.000 363 32374.15 58.73 4478.63 32685.28 2009-12-29 03:02:09.000 363 32374.19 58.69 4478.60 32685.27 2009-12-29 03:02:10.000 363 32374.19 58.70 4478.64 32685.29 2009-12-29 03:02:11.000 363 32374.16 58.70 4478.65 32685.34 2009-12-29 03:02:12.000 363 32374.18 58.72 4478.64 32685.27 2009-12-29 03:02:13.000 363 32374.17 58.69 4478.64 32685.32 2009-12-29 03:02:14.000 363 32374.20 58.72 4478.69 32685.21 2009-12-29 03:02:15.000 363 32374.22 58.73 4478.67 32685.25 2009-12-29 03:02:16.000 363 32374.20 58.73 4478.65 32685.29 2009-12-29 03:02:17.000 363 32374.22 58.66 4478.63 32685.38 2009-12-29 03:02:18.000 363 32374.24 58.62 4478.64 32685.26 2009-12-29 03:02:19.000 363 32374.27 58.64 4478.59 32685.30 2009-12-29 03:02:20.000 363 32374.24 58.70 4478.58 32685.25 2009-12-29 03:02:21.000 363 32374.23 58.69 4478.60 32685.32 2009-12-29 03:02:22.000 363 32374.24 58.68 4478.57 32685.26 2009-12-29 03:02:23.000 363 32374.22 58.64 4478.59 32685.26 2009-12-29 03:02:24.000 363 32374.19 58.62 4478.57 32685.27 2009-12-29 03:02:25.000 363 32374.20 58.66 4478.61 32685.32 2009-12-29 03:02:26.000 363 32374.20 58.66 4478.65 32685.28 2009-12-29 03:02:27.000 363 32374.19 58.61 4478.64 32685.35 2009-12-29 03:02:28.000 363 32374.20 58.61 4478.64 32685.31 2009-12-29 03:02:29.000 363 32374.22 58.64 4478.67 32685.25 2009-12-29 03:02:30.000 363 32374.25 58.67 4478.68 32685.26 2009-12-29 03:02:31.000 363 32374.25 58.67 4478.66 32685.26 2009-12-29 03:02:32.000 363 32374.21 58.68 4478.66 32685.26 2009-12-29 03:02:33.000 363 32374.23 58.64 4478.69 32685.32 2009-12-29 03:02:34.000 363 32374.27 58.61 4478.70 32685.26 2009-12-29 03:02:35.000 363 32374.26 58.62 4478.71 32685.34 2009-12-29 03:02:36.000 363 32374.26 58.61 4478.70 32685.19 2009-12-29 03:02:37.000 363 32374.31 58.57 4478.70 32685.33 2009-12-29 03:02:38.000 363 32374.31 58.59 4478.69 32685.29 2009-12-29 03:02:39.000 363 32374.30 58.60 4478.67 32685.31 2009-12-29 03:02:40.000 363 32374.28 58.59 4478.65 32685.37 2009-12-29 03:02:41.000 363 32374.28 58.60 4478.69 32685.31 2009-12-29 03:02:42.000 363 32374.26 58.60 4478.72 32685.30 2009-12-29 03:02:43.000 363 32374.28 58.59 4478.74 32685.25 2009-12-29 03:02:44.000 363 32374.30 58.56 4478.71 32685.35 2009-12-29 03:02:45.000 363 32374.28 58.59 4478.69 32685.28 2009-12-29 03:02:46.000 363 32374.25 58.61 4478.66 32685.30 2009-12-29 03:02:47.000 363 32374.24 58.60 4478.67 32685.34 2009-12-29 03:02:48.000 363 32374.27 58.58 4478.65 32685.26 2009-12-29 03:02:49.000 363 32374.27 58.60 4478.62 32685.32 2009-12-29 03:02:50.000 363 32374.26 58.59 4478.65 32685.34 2009-12-29 03:02:51.000 363 32374.27 58.56 4478.68 32685.31 2009-12-29 03:02:52.000 363 32374.25 58.57 4478.63 32685.34 2009-12-29 03:02:53.000 363 32374.26 58.55 4478.64 32685.39 2009-12-29 03:02:54.000 363 32374.25 58.55 4478.64 32685.28 2009-12-29 03:02:55.000 363 32374.29 58.52 4478.62 32685.33 2009-12-29 03:02:56.000 363 32374.26 58.51 4478.65 32685.37 2009-12-29 03:02:57.000 363 32374.26 58.52 4478.66 32685.36 2009-12-29 03:02:58.000 363 32374.25 58.55 4478.67 32685.27 2009-12-29 03:02:59.000 363 32374.26 58.57 4478.62 32685.40 2009-12-29 03:03:00.000 363 32374.28 58.53 4478.61 32685.29 2009-12-29 03:03:01.000 363 32374.29 58.53 4478.63 32685.36 2009-12-29 03:03:02.000 363 32374.29 58.54 4478.63 32685.33 2009-12-29 03:03:03.000 363 32374.30 58.54 4478.63 32685.34 2009-12-29 03:03:04.000 363 32374.26 58.55 4478.61 32685.35 2009-12-29 03:03:05.000 363 32374.25 58.54 4478.59 32685.37 2009-12-29 03:03:06.000 363 32374.29 58.54 4478.62 32685.33 2009-12-29 03:03:07.000 363 32374.31 58.50 4478.64 32685.44 2009-12-29 03:03:08.000 363 32374.27 58.50 4478.67 32685.29 2009-12-29 03:03:09.000 363 32374.26 58.49 4478.69 32685.37 2009-12-29 03:03:10.000 363 32374.25 58.54 4478.65 32685.37 2009-12-29 03:03:11.000 363 32374.24 58.52 4478.61 32685.40 2009-12-29 03:03:12.000 363 32374.26 58.52 4478.63 32685.35 2009-12-29 03:03:13.000 363 32374.25 58.53 4478.62 32685.37 2009-12-29 03:03:14.000 363 32374.26 58.56 4478.63 32685.28 2009-12-29 03:03:15.000 363 32374.29 58.55 4478.62 32685.39 2009-12-29 03:03:16.000 363 32374.29 58.55 4478.61 32685.34 2009-12-29 03:03:17.000 363 32374.28 58.55 4478.60 32685.37 2009-12-29 03:03:18.000 363 32374.25 58.54 4478.61 32685.44 2009-12-29 03:03:19.000 363 32374.25 58.50 4478.62 32685.38 2009-12-29 03:03:20.000 363 32374.26 58.47 4478.60 32685.33 2009-12-29 03:03:21.000 363 32374.25 58.49 4478.63 32685.43 2009-12-29 03:03:22.000 363 32374.25 58.53 4478.64 32685.34 2009-12-29 03:03:23.000 363 32374.25 58.53 4478.66 32685.39 2009-12-29 03:03:24.000 363 32374.21 58.52 4478.65 32685.36 2009-12-29 03:03:25.000 363 32374.24 58.49 4478.65 32685.36 2009-12-29 03:03:26.000 363 32374.27 58.50 4478.65 32685.34 2009-12-29 03:03:27.000 363 32374.26 58.50 4478.68 32685.46 2009-12-29 03:03:28.000 363 32374.29 58.50 4478.70 32685.37 2009-12-29 03:03:29.000 363 32374.29 58.55 4478.72 32685.38 2009-12-29 03:03:30.000 363 32374.30 58.59 4478.69 32685.45 2009-12-29 03:03:31.000 363 32374.33 58.58 4478.63 32685.37 2009-12-29 03:03:32.000 363 32374.28 58.55 4478.66 32685.37 2009-12-29 03:03:33.000 363 32374.28 58.52 4478.66 32685.42 2009-12-29 03:03:34.000 363 32374.29 58.53 4478.64 32685.43 2009-12-29 03:03:35.000 363 32374.27 58.50 4478.67 32685.39 2009-12-29 03:03:36.000 363 32374.25 58.52 4478.70 32685.43 2009-12-29 03:03:37.000 363 32374.26 58.50 4478.69 32685.38 2009-12-29 03:03:38.000 363 32374.27 58.49 4478.68 32685.38 2009-12-29 03:03:39.000 363 32374.29 58.45 4478.63 32685.47 2009-12-29 03:03:40.000 363 32374.29 58.45 4478.64 32685.43 2009-12-29 03:03:41.000 363 32374.30 58.46 4478.64 32685.45 2009-12-29 03:03:42.000 363 32374.28 58.51 4478.66 32685.42 2009-12-29 03:03:43.000 363 32374.31 58.47 4478.66 32685.36 2009-12-29 03:03:44.000 363 32374.31 58.44 4478.61 32685.45 2009-12-29 03:03:45.000 363 32374.30 58.44 4478.57 32685.38 2009-12-29 03:03:46.000 363 32374.29 58.49 4478.59 32685.40 2009-12-29 03:03:47.000 363 32374.29 58.51 4478.59 32685.46 2009-12-29 03:03:48.000 363 32374.30 58.52 4478.58 32685.43 2009-12-29 03:03:49.000 363 32374.29 58.53 4478.54 32685.48 2009-12-29 03:03:50.000 363 32374.29 58.55 4478.57 32685.38 2009-12-29 03:03:51.000 363 32374.32 58.51 4478.57 32685.45 2009-12-29 03:03:52.000 363 32374.32 58.53 4478.60 32685.49 2009-12-29 03:03:53.000 363 32374.31 58.51 4478.58 32685.50 2009-12-29 03:03:54.000 363 32374.32 58.51 4478.56 32685.36 2009-12-29 03:03:55.000 363 32374.35 58.53 4478.58 32685.47 2009-12-29 03:03:56.000 363 32374.34 58.55 4478.57 32685.42 2009-12-29 03:03:57.000 363 32374.33 58.51 4478.59 32685.47 2009-12-29 03:03:58.000 363 32374.32 58.51 4478.64 32685.41 2009-12-29 03:03:59.000 363 32374.35 58.51 4478.61 32685.43 2009-12-29 03:04:00.000 363 32374.36 58.54 4478.65 32685.46 2009-12-29 03:04:01.000 363 32374.36 58.53 4478.65 32685.49 2009-12-29 03:04:02.000 363 32374.36 58.51 4478.65 32685.45 2009-12-29 03:04:03.000 363 32374.37 58.49 4478.65 32685.46 2009-12-29 03:04:04.000 363 32374.40 58.49 4478.63 32685.51 2009-12-29 03:04:05.000 363 32374.44 58.52 4478.62 32685.53 2009-12-29 03:04:06.000 363 32374.39 58.53 4478.69 32685.49 2009-12-29 03:04:07.000 363 32374.39 58.51 4478.68 32685.45 2009-12-29 03:04:08.000 363 32374.39 58.53 4478.68 32685.58 2009-12-29 03:04:09.000 363 32374.39 58.51 4478.67 32685.51 2009-12-29 03:04:10.000 363 32374.43 58.51 4478.64 32685.49 2009-12-29 03:04:11.000 363 32374.43 58.52 4478.60 32685.54 2009-12-29 03:04:12.000 363 32374.41 58.51 4478.66 32685.45 2009-12-29 03:04:13.000 363 32374.42 58.51 4478.65 32685.49 2009-12-29 03:04:14.000 363 32374.38 58.50 4478.64 32685.53 2009-12-29 03:04:15.000 363 32374.38 58.48 4478.64 32685.44 2009-12-29 03:04:16.000 363 32374.38 58.53 4478.60 32685.54 2009-12-29 03:04:17.000 363 32374.40 58.52 4478.60 32685.48 2009-12-29 03:04:18.000 363 32374.38 58.51 4478.59 32685.53 2009-12-29 03:04:19.000 363 32374.42 58.48 4478.58 32685.49 2009-12-29 03:04:20.000 363 32374.39 58.54 4478.59 32685.54 2009-12-29 03:04:21.000 363 32374.38 58.58 4478.56 32685.46 2009-12-29 03:04:22.000 363 32374.40 58.59 4478.60 32685.47 2009-12-29 03:04:23.000 363 32374.37 58.56 4478.60 32685.43 2009-12-29 03:04:24.000 363 32374.38 58.56 4478.64 32685.53 2009-12-29 03:04:25.000 363 32374.40 58.57 4478.65 32685.40 2009-12-29 03:04:26.000 363 32374.41 58.58 4478.60 32685.43 2009-12-29 03:04:27.000 363 32374.43 58.59 4478.57 32685.48 2009-12-29 03:04:28.000 363 32374.42 58.57 4478.60 32685.47 2009-12-29 03:04:29.000 363 32374.36 58.53 4478.57 32685.37 2009-12-29 03:04:30.000 363 32374.34 58.54 4478.59 32685.39 2009-12-29 03:04:31.000 363 32374.34 58.53 4478.62 32685.46 2009-12-29 03:04:32.000 363 32374.34 58.56 4478.61 32685.47 2009-12-29 03:04:33.000 363 32374.33 58.55 4478.58 32685.40 2009-12-29 03:04:34.000 363 32374.35 58.58 4478.59 32685.43 2009-12-29 03:04:35.000 363 32374.33 58.58 4478.60 32685.33 2009-12-29 03:04:36.000 363 32374.30 58.57 4478.61 32685.38 2009-12-29 03:04:37.000 363 32374.31 58.54 4478.63 32685.38 2009-12-29 03:04:38.000 363 32374.30 58.59 4478.64 32685.41 2009-12-29 03:04:39.000 363 32374.31 58.58 4478.63 32685.40 2009-12-29 03:04:40.000 363 32374.29 58.58 4478.64 32685.41 2009-12-29 03:04:41.000 363 32374.28 58.61 4478.61 32685.39 2009-12-29 03:04:42.000 363 32374.29 58.61 4478.60 32685.39 2009-12-29 03:04:43.000 363 32374.30 58.56 4478.61 32685.39 2009-12-29 03:04:44.000 363 32374.27 58.59 4478.62 32685.34 2009-12-29 03:04:45.000 363 32374.29 58.60 4478.63 32685.38 2009-12-29 03:04:46.000 363 32374.28 58.58 4478.66 32685.33 2009-12-29 03:04:47.000 363 32374.25 58.55 4478.64 32685.35 2009-12-29 03:04:48.000 363 32374.26 58.59 4478.62 32685.43 2009-12-29 03:04:49.000 363 32373.69 59.28 4478.41 32685.40 2009-12-29 03:04:50.000 363 32373.89 59.03 4478.49 32685.51 2009-12-29 03:04:51.000 363 32374.16 58.68 4478.57 32685.47 2009-12-29 03:04:52.000 363 32374.22 58.59 4478.58 32685.33 2009-12-29 03:04:53.000 363 32374.24 58.53 4478.58 32685.39 2009-12-29 03:04:54.000 363 32374.22 58.53 4478.59 32685.36 2009-12-29 03:04:55.000 363 32374.24 58.54 4478.59 32685.31 2009-12-29 03:04:56.000 363 32374.23 58.54 4478.60 32685.31 2009-12-29 03:04:57.000 363 32374.24 58.53 4478.60 32685.35 2009-12-29 03:04:58.000 363 32374.26 58.58 4478.59 32685.23 2009-12-29 03:04:59.000 363 32374.25 58.55 4478.57 32685.33 2009-12-29 03:05:00.000 363 32374.21 58.55 4478.63 32685.28 2009-12-29 03:05:01.000 363 32374.19 58.58 4478.62 32685.26 2009-12-29 03:05:02.000 363 32374.17 58.61 4478.65 32685.25 2009-12-29 03:05:03.000 363 32374.20 58.60 4478.61 32685.24 2009-12-29 03:05:04.000 363 32374.18 58.58 4478.62 32685.28 2009-12-29 03:05:05.000 363 32374.15 58.55 4478.60 32685.26 2009-12-29 03:05:06.000 363 32374.19 58.55 4478.62 32685.30 2009-12-29 03:05:07.000 363 32374.17 58.57 4478.60 32685.29 2009-12-29 03:05:08.000 363 32374.13 58.60 4478.57 32685.24 2009-12-29 03:05:09.000 363 32374.08 58.60 4478.56 32685.20 2009-12-29 03:05:10.000 363 32374.09 58.64 4478.61 32685.25 2009-12-29 03:05:11.000 363 32374.09 58.65 4478.60 32685.19 2009-12-29 03:05:12.000 363 32374.06 58.66 4478.61 32685.30 2009-12-29 03:05:13.000 363 32374.08 58.69 4478.64 32685.23 2009-12-29 03:05:14.000 363 32374.10 58.67 4478.65 32685.26 2009-12-29 03:05:15.000 363 32374.09 58.63 4478.66 32685.17 2009-12-29 03:05:16.000 363 32374.05 58.65 4478.65 32685.27 2009-12-29 03:05:17.000 363 32374.08 58.62 4478.60 32685.14 2009-12-29 03:05:18.000 363 32374.06 58.62 4478.60 32685.18 2009-12-29 03:05:19.000 363 32374.06 58.65 4478.58 32685.18 2009-12-29 03:05:20.000 363 32374.05 58.65 4478.52 32685.25 2009-12-29 03:05:21.000 363 32374.04 58.61 4478.48 32685.28 2009-12-29 03:05:22.000 363 32374.04 58.63 4478.51 32685.18 2009-12-29 03:05:23.000 363 32374.06 58.62 4478.55 32685.17 2009-12-29 03:05:24.000 363 32374.02 58.61 4478.58 32685.11 2009-12-29 03:05:25.000 363 32374.06 58.63 4478.59 32685.16 2009-12-29 03:05:26.000 363 32374.06 58.61 4478.59 32685.19 2009-12-29 03:05:27.000 363 32374.04 58.60 4478.57 32685.09 2009-12-29 03:05:28.000 363 32374.05 58.64 4478.58 32685.14 2009-12-29 03:05:29.000 363 32374.08 58.61 4478.54 32685.16 2009-12-29 03:05:30.000 363 32374.08 58.64 4478.54 32685.09 2009-12-29 03:05:31.000 363 32374.06 58.63 4478.54 32685.20 2009-12-29 03:05:32.000 363 32374.05 58.64 4478.56 32685.19 2009-12-29 03:05:33.000 363 32374.08 58.60 4478.54 32685.17 2009-12-29 03:05:34.000 363 32374.09 58.62 4478.54 32685.16 2009-12-29 03:05:35.000 363 32374.12 58.62 4478.58 32685.07 2009-12-29 03:05:36.000 363 32374.11 58.63 4478.59 32685.17 2009-12-29 03:05:37.000 363 32374.11 58.63 4478.55 32685.18 2009-12-29 03:05:38.000 363 32374.09 58.63 4478.55 32685.19 2009-12-29 03:05:39.000 363 32374.11 58.61 4478.57 32685.16 2009-12-29 03:05:40.000 363 32374.09 58.61 4478.58 32685.18 2009-12-29 03:05:41.000 363 32374.06 58.58 4478.59 32685.13 2009-12-29 03:05:42.000 363 32374.08 58.58 4478.58 32685.14 2009-12-29 03:05:43.000 363 32374.06 58.62 4478.58 32685.25 2009-12-29 03:05:44.000 363 32374.05 58.65 4478.59 32685.19 2009-12-29 03:05:45.000 363 32374.06 58.68 4478.60 32685.14 2009-12-29 03:05:46.000 363 32374.02 58.68 4478.60 32685.22 2009-12-29 03:05:47.000 363 32374.08 58.68 4478.54 32685.14 2009-12-29 03:05:48.000 363 32374.07 58.67 4478.55 32685.30 2009-12-29 03:05:49.000 363 32374.05 58.63 4478.56 32685.12 2009-12-29 03:05:50.000 363 32374.07 58.62 4478.57 32685.12 2009-12-29 03:05:51.000 363 32374.09 58.65 4478.58 32685.32 2009-12-29 03:05:52.000 363 32374.12 58.68 4478.55 32685.23 2009-12-29 03:05:53.000 363 32374.16 58.66 4478.57 32685.19 2009-12-29 03:05:54.000 363 32374.17 58.69 4478.63 32685.23 2009-12-29 03:05:55.000 363 32374.19 58.70 4478.62 32685.27 2009-12-29 03:05:56.000 363 32374.16 58.70 4478.58 32685.18 2009-12-29 03:05:57.000 363 32374.16 58.70 4478.54 32685.24 2009-12-29 03:05:58.000 363 32374.15 58.68 4478.55 32685.25 2009-12-29 03:05:59.000 363 32374.17 58.65 4478.53 32685.21 2009-12-29 03:06:00.000 363 32374.15 58.66 4478.51 32685.15 2009-12-29 03:06:01.000 363 32374.13 58.63 4478.53 32685.19 2009-12-29 03:06:02.000 363 32374.12 58.65 4478.56 32685.32 2009-12-29 03:06:03.000 363 32374.14 58.65 4478.52 32685.24 2009-12-29 03:06:04.000 363 32374.15 58.65 4478.52 32685.15 2009-12-29 03:06:05.000 363 32374.18 58.66 4478.56 32685.24 2009-12-29 03:06:06.000 363 32374.17 58.66 4478.56 32685.25 2009-12-29 03:06:07.000 363 32374.17 58.64 4478.51 32685.22 2009-12-29 03:06:08.000 363 32374.17 58.66 4478.55 32685.22 2009-12-29 03:06:09.000 363 32374.18 58.64 4478.53 32685.34 2009-12-29 03:06:10.000 363 32374.17 58.62 4478.48 32685.25 2009-12-29 03:06:11.000 363 32374.18 58.60 4478.48 32685.28 2009-12-29 03:06:12.000 363 32374.20 58.63 4478.50 32685.19 2009-12-29 03:06:13.000 363 32374.21 58.60 4478.46 32685.28 2009-12-29 03:06:14.000 363 32374.18 58.59 4478.43 32685.25 2009-12-29 03:06:15.000 363 32374.19 58.57 4478.46 32685.34 2009-12-29 03:06:16.000 363 32374.20 58.59 4478.49 32685.32 2009-12-29 03:06:17.000 363 32374.17 58.60 4478.53 32685.32 2009-12-29 03:06:18.000 363 32374.17 58.58 4478.52 32685.26 2009-12-29 03:06:19.000 363 32374.18 58.58 4478.54 32685.36 2009-12-29 03:06:20.000 363 32374.21 58.58 4478.54 32685.39 2009-12-29 03:06:21.000 363 32374.24 58.59 4478.53 32685.29 2009-12-29 03:06:22.000 363 32374.26 58.63 4478.56 32685.37 2009-12-29 03:06:23.000 363 32374.25 58.59 4478.53 32685.34 2009-12-29 03:06:24.000 363 32374.24 58.58 4478.54 32685.38 2009-12-29 03:06:25.000 363 32374.28 58.59 4478.56 32685.35 2009-12-29 03:06:26.000 363 32374.31 58.59 4478.58 32685.35 2009-12-29 03:06:27.000 363 32374.29 58.58 4478.58 32685.39 2009-12-29 03:06:28.000 363 32374.31 58.57 4478.57 32685.43 2009-12-29 03:06:29.000 363 32374.32 58.58 4478.56 32685.41 2009-12-29 03:06:30.000 363 32374.29 58.59 4478.51 32685.36 2009-12-29 03:06:31.000 363 32374.31 58.56 4478.53 32685.35 2009-12-29 03:06:32.000 363 32374.33 58.55 4478.52 32685.38 2009-12-29 03:06:33.000 363 32374.37 58.57 4478.55 32685.42 2009-12-29 03:06:34.000 363 32374.36 58.58 4478.57 32685.48 2009-12-29 03:06:35.000 363 32374.36 58.59 4478.53 32685.38 2009-12-29 03:06:36.000 363 32374.36 58.56 4478.50 32685.49 2009-12-29 03:06:37.000 363 32374.35 58.59 4478.46 32685.40 2009-12-29 03:06:38.000 363 32374.31 58.59 4478.49 32685.43 2009-12-29 03:06:39.000 363 32374.31 58.55 4478.53 32685.46 2009-12-29 03:06:40.000 363 32374.33 58.55 4478.56 32685.39 2009-12-29 03:06:41.000 363 32374.37 58.52 4478.57 32685.57 2009-12-29 03:06:42.000 363 32374.33 58.49 4478.57 32685.51 2009-12-29 03:06:43.000 363 32374.36 58.48 4478.56 32685.48 2009-12-29 03:06:44.000 363 32374.35 58.55 4478.60 32685.37 2009-12-29 03:06:45.000 363 32374.37 58.56 4478.62 32685.56 2009-12-29 03:06:46.000 363 32374.37 58.53 4478.64 32685.51 2009-12-29 03:06:47.000 363 32374.38 58.52 4478.64 32685.47 2009-12-29 03:06:48.000 363 32374.39 58.53 4478.63 32685.49 2009-12-29 03:06:49.000 363 32374.42 58.53 4478.60 32685.54 2009-12-29 03:06:50.000 363 32374.45 58.56 4478.57 32685.47 2009-12-29 03:06:51.000 363 32374.44 58.55 4478.63 32685.51 2009-12-29 03:06:52.000 363 32374.42 58.57 4478.58 32685.49 2009-12-29 03:06:53.000 363 32374.43 58.55 4478.59 32685.58 2009-12-29 03:06:54.000 363 32374.41 58.56 4478.59 32685.58 2009-12-29 03:06:55.000 363 32374.44 58.55 4478.53 32685.55 2009-12-29 03:06:56.000 363 32374.43 58.54 4478.52 32685.56 2009-12-29 03:06:57.000 363 32374.47 58.53 4478.55 32685.45 2009-12-29 03:06:58.000 363 32374.48 58.55 4478.56 32685.59 2009-12-29 03:06:59.000 363 32374.47 58.55 4478.55 32685.62 2009-12-29 03:07:00.000 363 32374.48 58.60 4478.56 32685.59 2009-12-29 03:07:01.000 363 32374.47 58.60 4478.58 32685.58 2009-12-29 03:07:02.000 363 32374.49 58.63 4478.59 32685.50 2009-12-29 03:07:03.000 363 32374.52 58.59 4478.60 32685.62 2009-12-29 03:07:04.000 363 32374.51 58.55 4478.58 32685.51 2009-12-29 03:07:05.000 363 32374.50 58.58 4478.58 32685.61 2009-12-29 03:07:06.000 363 32374.48 58.61 4478.55 32685.54 2009-12-29 03:07:07.000 363 32374.50 58.61 4478.54 32685.55 2009-12-29 03:07:08.000 363 32374.53 58.60 4478.54 32685.52 2009-12-29 03:07:09.000 363 32374.54 58.58 4478.56 32685.63 2009-12-29 03:07:10.000 363 32374.48 58.61 4478.57 32685.57 2009-12-29 03:07:11.000 363 32374.48 58.57 4478.55 32685.58 2009-12-29 03:07:12.000 363 32374.50 58.56 4478.51 32685.51 2009-12-29 03:07:13.000 363 32374.51 58.54 4478.52 32685.60 2009-12-29 03:07:14.000 363 32374.49 58.54 4478.55 32685.48 2009-12-29 03:07:15.000 363 32374.49 58.53 4478.57 32685.65 2009-12-29 03:07:16.000 363 32374.48 58.53 4478.56 32685.50 2009-12-29 03:07:17.000 363 32374.48 58.52 4478.55 32685.57 2009-12-29 03:07:18.000 363 32374.49 58.50 4478.57 32685.47 2009-12-29 03:07:19.000 363 32374.48 58.52 4478.59 32685.53 2009-12-29 03:07:20.000 363 32374.43 58.50 4478.57 32685.57 2009-12-29 03:07:21.000 363 32374.43 58.52 4478.53 32685.52 2009-12-29 03:07:22.000 363 32374.39 58.50 4478.58 32685.55 2009-12-29 03:07:23.000 363 32374.38 58.48 4478.59 32685.60 2009-12-29 03:07:24.000 363 32374.40 58.47 4478.58 32685.57 2009-12-29 03:07:25.000 363 32374.46 58.49 4478.59 32685.56 2009-12-29 03:07:26.000 363 32374.45 58.48 4478.58 32685.62 2009-12-29 03:07:27.000 363 32374.47 58.48 4478.56 32685.47 2009-12-29 03:07:28.000 363 32374.47 58.49 4478.51 32685.60 2009-12-29 03:07:29.000 363 32374.46 58.50 4478.52 32685.50 2009-12-29 03:07:30.000 363 32374.43 58.52 4478.53 32685.57 2009-12-29 03:07:31.000 363 32374.46 58.49 4478.55 32685.59 2009-12-29 03:07:32.000 363 32374.50 58.53 4478.54 32685.45 2009-12-29 03:07:33.000 363 32374.52 58.52 4478.52 32685.47 2009-12-29 03:07:34.000 363 32374.49 58.48 4478.54 32685.52 2009-12-29 03:07:35.000 363 32374.48 58.50 4478.54 32685.59 2009-12-29 03:07:36.000 363 32374.49 58.53 4478.50 32685.53 2009-12-29 03:07:37.000 363 32374.47 58.57 4478.53 32685.50 2009-12-29 03:07:38.000 363 32374.46 58.53 4478.54 32685.59 2009-12-29 03:07:39.000 363 32374.47 58.49 4478.59 32685.39 2009-12-29 03:07:40.000 363 32374.48 58.48 4478.59 32685.54 2009-12-29 03:07:41.000 363 32374.49 58.47 4478.59 32685.48 2009-12-29 03:07:42.000 363 32374.46 58.49 4478.58 32685.61 2009-12-29 03:07:43.000 363 32374.42 58.54 4478.60 32685.46 2009-12-29 03:07:44.000 363 32374.40 58.52 4478.57 32685.52 2009-12-29 03:07:45.000 363 32374.43 58.54 4478.49 32685.45 2009-12-29 03:07:46.000 363 32374.46 58.52 4478.49 32685.55 2009-12-29 03:07:47.000 363 32374.49 58.51 4478.55 32685.52 2009-12-29 03:07:48.000 363 32374.47 58.47 4478.55 32685.64 2009-12-29 03:07:49.000 363 32374.48 58.48 4478.57 32685.49 2009-12-29 03:07:50.000 363 32374.48 58.44 4478.58 32685.55 2009-12-29 03:07:51.000 363 32374.48 58.44 4478.55 32685.61 2009-12-29 03:07:52.000 363 32374.47 58.46 4478.55 32685.53 2009-12-29 03:07:53.000 363 32374.49 58.45 4478.50 32685.64 2009-12-29 03:07:54.000 363 32374.49 58.46 4478.55 32685.50 2009-12-29 03:07:55.000 363 32374.47 58.45 4478.59 32685.56 2009-12-29 03:07:56.000 363 32374.49 58.42 4478.54 32685.54 2009-12-29 03:07:57.000 363 32374.52 58.40 4478.58 32685.50 2009-12-29 03:07:58.000 363 32374.54 58.37 4478.58 32685.58 2009-12-29 03:07:59.000 363 32374.55 58.35 4478.59 32685.63 2009-12-29 03:08:00.000 363 32374.56 58.41 4478.60 32685.55 2009-12-29 03:08:01.000 363 32374.55 58.40 4478.57 32685.58 2009-12-29 03:08:02.000 363 32374.53 58.37 4478.57 32685.57 2009-12-29 03:08:03.000 363 32374.54 58.37 4478.54 32685.57 2009-12-29 03:08:04.000 363 32374.53 58.35 4478.55 32685.55 2009-12-29 03:08:05.000 363 32374.54 58.32 4478.58 32685.71 2009-12-29 03:08:06.000 363 32374.55 58.34 4478.59 32685.52 2009-12-29 03:08:07.000 363 32374.57 58.34 4478.52 32685.59 2009-12-29 03:08:08.000 363 32374.51 58.34 4478.53 32685.67 2009-12-29 03:08:09.000 363 32374.51 58.35 4478.54 32685.60 2009-12-29 03:08:10.000 363 32374.51 58.32 4478.56 32685.65 2009-12-29 03:08:11.000 363 32374.53 58.31 4478.56 32685.67 2009-12-29 03:08:12.000 363 32374.53 58.32 4478.60 32685.58 2009-12-29 03:08:13.000 363 32374.51 58.35 4478.56 32685.70 2009-12-29 03:08:14.000 363 32374.53 58.34 4478.57 32685.54 2009-12-29 03:08:15.000 363 32374.57 58.32 4478.60 32685.58 2009-12-29 03:08:16.000 363 32374.57 58.29 4478.63 32685.62 2009-12-29 03:08:17.000 363 32374.55 58.26 4478.59 32685.65 2009-12-29 03:08:18.000 363 32374.51 58.27 4478.57 32685.65 2009-12-29 03:08:19.000 363 32374.56 58.26 4478.59 32685.65 2009-12-29 03:08:20.000 363 32374.56 58.29 4478.60 32685.70 2009-12-29 03:08:21.000 363 32374.54 58.27 4478.57 32685.69 2009-12-29 03:08:22.000 363 32374.56 58.31 4478.54 32685.69 2009-12-29 03:08:23.000 363 32374.60 58.30 4478.53 32685.64 2009-12-29 03:08:24.000 363 32374.58 58.27 4478.50 32685.69 2009-12-29 03:08:25.000 363 32374.62 58.28 4478.46 32685.66 2009-12-29 03:08:26.000 363 32374.61 58.30 4478.51 32685.64 2009-12-29 03:08:27.000 363 32374.64 58.30 4478.51 32685.72 2009-12-29 03:08:28.000 363 32374.61 58.28 4478.50 32685.69 2009-12-29 03:08:29.000 363 32374.61 58.29 4478.51 32685.61 2009-12-29 03:08:30.000 363 32374.58 58.30 4478.48 32685.69 2009-12-29 03:08:31.000 363 32374.60 58.32 4478.53 32685.66 2009-12-29 03:08:32.000 363 32374.57 58.35 4478.58 32685.69 2009-12-29 03:08:33.000 363 32374.56 58.32 4478.62 32685.64 2009-12-29 03:08:34.000 363 32374.53 58.33 4478.62 32685.67 2009-12-29 03:08:35.000 363 32374.56 58.32 4478.61 32685.68 2009-12-29 03:08:36.000 363 32374.57 58.31 4478.68 32685.66 2009-12-29 03:08:37.000 363 32374.57 58.31 4478.64 32685.76 2009-12-29 03:08:38.000 363 32374.57 58.34 4478.62 32685.66 2009-12-29 03:08:39.000 363 32374.62 58.33 4478.61 32685.67 2009-12-29 03:08:40.000 363 32374.65 58.34 4478.63 32685.67 2009-12-29 03:08:41.000 363 32374.64 58.35 4478.60 32685.68 2009-12-29 03:08:42.000 363 32374.58 58.31 4478.58 32685.73 2009-12-29 03:08:43.000 363 32374.60 58.28 4478.56 32685.66 2009-12-29 03:08:44.000 363 32374.61 58.32 4478.55 32685.74 2009-12-29 03:08:45.000 363 32374.63 58.28 4478.59 32685.73 2009-12-29 03:08:46.000 363 32374.61 58.29 4478.68 32685.70 2009-12-29 03:08:47.000 363 32374.61 58.27 4478.67 32685.69 2009-12-29 03:08:48.000 363 32374.63 58.27 4478.64 32685.73 2009-12-29 03:08:49.000 363 32374.68 58.26 4478.60 32685.70 2009-12-29 03:08:50.000 363 32374.66 58.30 4478.61 32685.70 2009-12-29 03:08:51.000 363 32374.64 58.29 4478.59 32685.65 2009-12-29 03:08:52.000 363 32374.63 58.29 4478.58 32685.68 2009-12-29 03:08:53.000 363 32374.65 58.30 4478.59 32685.67 2009-12-29 03:08:54.000 363 32374.62 58.31 4478.56 32685.72 2009-12-29 03:08:55.000 363 32374.60 58.31 4478.56 32685.63 2009-12-29 03:08:56.000 363 32374.61 58.35 4478.60 32685.72 2009-12-29 03:08:57.000 363 32374.62 58.37 4478.61 32685.68 2009-12-29 03:08:58.000 363 32374.61 58.38 4478.62 32685.74 2009-12-29 03:08:59.000 363 32374.60 58.36 4478.58 32685.64 2009-12-29 03:09:00.000 363 32374.61 58.35 4478.60 32685.69 2009-12-29 03:09:01.000 363 32374.63 58.34 4478.63 32685.69 2009-12-29 03:09:02.000 363 32374.63 58.38 4478.65 32685.70 2009-12-29 03:09:03.000 363 32374.63 58.35 4478.62 32685.66 2009-12-29 03:09:04.000 363 32374.64 58.36 4478.63 32685.64 2009-12-29 03:09:05.000 363 32374.65 58.39 4478.60 32685.64 2009-12-29 03:09:06.000 363 32374.63 58.44 4478.61 32685.70 2009-12-29 03:09:07.000 363 32374.67 58.38 4478.58 32685.63 2009-12-29 03:09:08.000 363 32374.66 58.42 4478.59 32685.64 2009-12-29 03:09:09.000 363 32374.65 58.42 4478.56 32685.63 2009-12-29 03:09:10.000 363 32374.59 58.44 4478.58 32685.68 2009-12-29 03:09:11.000 363 32374.06 59.12 4478.41 32685.64 2009-12-29 03:09:12.000 363 32374.30 58.80 4478.48 32685.79 2009-12-29 03:09:13.000 363 32374.51 58.55 4478.57 32685.72 2009-12-29 03:09:14.000 363 32374.55 58.47 4478.54 32685.67 2009-12-29 03:09:15.000 363 32374.56 58.42 4478.54 32685.67 2009-12-29 03:09:16.000 363 32374.58 58.45 4478.52 32685.59 2009-12-29 03:09:17.000 363 32374.60 58.44 4478.56 32685.67 2009-12-29 03:09:18.000 363 32374.59 58.50 4478.60 32685.64 2009-12-29 03:09:19.000 363 32374.58 58.52 4478.59 32685.53 2009-12-29 03:09:20.000 363 32374.55 58.47 4478.56 32685.73 2009-12-29 03:09:21.000 363 32374.55 58.50 4478.54 32685.52 2009-12-29 03:09:22.000 363 32374.54 58.52 4478.59 32685.75 2009-12-29 03:09:23.000 363 32374.55 58.49 4478.56 32685.57 2009-12-29 03:09:24.000 363 32374.59 58.47 4478.51 32685.67 2009-12-29 03:09:25.000 363 32374.57 58.46 4478.51 32685.62 2009-12-29 03:09:26.000 363 32374.59 58.46 4478.54 32685.66 2009-12-29 03:09:27.000 363 32374.63 58.48 4478.57 32685.57 2009-12-29 03:09:28.000 363 32374.61 58.48 4478.56 32685.70 2009-12-29 03:09:29.000 363 32374.57 58.46 4478.53 32685.61 2009-12-29 03:09:30.000 363 32374.55 58.46 4478.54 32685.67 2009-12-29 03:09:31.000 363 32374.58 58.45 4478.55 32685.64 2009-12-29 03:09:32.000 363 32374.58 58.48 4478.54 32685.65 2009-12-29 03:09:33.000 363 32374.57 58.50 4478.55 32685.65 2009-12-29 03:09:34.000 363 32374.55 58.51 4478.55 32685.61 2009-12-29 03:09:35.000 363 32374.60 58.51 4478.55 32685.66 2009-12-29 03:09:36.000 363 32374.60 58.53 4478.58 32685.68 2009-12-29 03:09:37.000 363 32374.56 58.52 4478.61 32685.61 2009-12-29 03:09:38.000 363 32374.58 58.54 4478.56 32685.60 2009-12-29 03:09:39.000 363 32374.58 58.55 4478.57 32685.66 2009-12-29 03:09:40.000 363 32374.58 58.53 4478.59 32685.64 2009-12-29 03:09:41.000 363 32374.59 58.48 4478.58 32685.63 2009-12-29 03:09:42.000 363 32374.58 58.53 4478.60 32685.61 2009-12-29 03:09:43.000 363 32374.55 58.53 4478.57 32685.63 2009-12-29 03:09:44.000 363 32374.56 58.53 4478.56 32685.60 2009-12-29 03:09:45.000 363 32374.56 58.53 4478.58 32685.65 2009-12-29 03:09:46.000 363 32374.57 58.52 4478.61 32685.66 2009-12-29 03:09:47.000 363 32374.58 58.51 4478.60 32685.64 2009-12-29 03:09:48.000 363 32374.57 58.52 4478.60 32685.66 2009-12-29 03:09:49.000 363 32374.62 58.52 4478.58 32685.58 2009-12-29 03:09:50.000 363 32374.59 58.50 4478.59 32685.61 2009-12-29 03:09:51.000 363 32374.55 58.49 4478.59 32685.74 2009-12-29 03:09:52.000 363 32374.56 58.51 4478.57 32685.62 2009-12-29 03:09:53.000 363 32374.59 58.49 4478.61 32685.62 2009-12-29 03:09:54.000 363 32374.55 58.48 4478.65 32685.62 2009-12-29 03:09:55.000 363 32374.56 58.48 4478.62 32685.60 2009-12-29 03:09:56.000 363 32374.55 58.50 4478.59 32685.64 2009-12-29 03:09:57.000 363 32374.55 58.48 4478.62 32685.63 2009-12-29 03:09:58.000 363 32374.54 58.50 4478.61 32685.64 2009-12-29 03:09:59.000 363 32374.55 58.51 4478.57 32685.64 2009-12-29 03:10:00.000 363 32374.55 58.50 4478.61 32685.69 2009-12-29 03:10:01.000 363 32374.57 58.50 4478.59 32685.59 2009-12-29 03:10:02.000 363 32374.60 58.54 4478.59 32685.67 2009-12-29 03:10:03.000 363 32374.56 58.51 4478.56 32685.67 2009-12-29 03:10:04.000 363 32374.53 58.48 4478.57 32685.66 2009-12-29 03:10:05.000 363 32374.56 58.48 4478.58 32685.57 2009-12-29 03:10:06.000 363 32374.55 58.50 4478.61 32685.68 2009-12-29 03:10:07.000 363 32374.59 58.46 4478.62 32685.64 2009-12-29 03:10:08.000 363 32374.56 58.49 4478.59 32685.70 2009-12-29 03:10:09.000 363 32374.53 58.54 4478.57 32685.67 2009-12-29 03:10:10.000 363 32374.54 58.55 4478.58 32685.61 2009-12-29 03:10:11.000 363 32374.58 58.53 4478.60 32685.64 2009-12-29 03:10:12.000 363 32374.57 58.53 4478.62 32685.64 2009-12-29 03:10:13.000 363 32374.55 58.51 4478.56 32685.59 2009-12-29 03:10:14.000 363 32374.54 58.49 4478.57 32685.69 2009-12-29 03:10:15.000 363 32374.55 58.46 4478.58 32685.75 2009-12-29 03:10:16.000 363 32374.55 58.50 4478.60 32685.62 2009-12-29 03:10:17.000 363 32374.55 58.50 4478.56 32685.76 2009-12-29 03:10:18.000 363 32374.54 58.51 4478.57 32685.52 2009-12-29 03:10:19.000 363 32374.57 58.54 4478.57 32685.75 2009-12-29 03:10:20.000 363 32374.54 58.55 4478.55 32685.62 2009-12-29 03:10:21.000 363 32374.52 58.52 4478.56 32685.58 2009-12-29 03:10:22.000 363 32374.52 58.51 4478.60 32685.72 2009-12-29 03:10:23.000 363 32374.53 58.50 4478.58 32685.67 2009-12-29 03:10:24.000 363 32374.58 58.51 4478.58 32685.64 2009-12-29 03:10:25.000 363 32374.60 58.52 4478.58 32685.66 2009-12-29 03:10:26.000 363 32374.57 58.53 4478.59 32685.75 2009-12-29 03:10:27.000 363 32374.51 58.51 4478.62 32685.55 2009-12-29 03:10:28.000 363 32374.54 58.52 4478.63 32685.65 2009-12-29 03:10:29.000 363 32374.58 58.52 4478.64 32685.70 2009-12-29 03:10:30.000 363 32374.57 58.52 4478.59 32685.68 2009-12-29 03:10:31.000 363 32374.59 58.52 4478.59 32685.72 2009-12-29 03:10:32.000 363 32374.58 58.55 4478.60 32685.61 2009-12-29 03:10:33.000 363 32374.58 58.54 4478.60 32685.73 2009-12-29 03:10:34.000 363 32374.57 58.53 4478.61 32685.75 2009-12-29 03:10:35.000 363 32374.59 58.53 4478.56 32685.55 2009-12-29 03:10:36.000 363 32374.60 58.54 4478.56 32685.73 2009-12-29 03:10:37.000 363 32374.58 58.53 4478.58 32685.60 2009-12-29 03:10:38.000 363 32374.56 58.57 4478.62 32685.72 2009-12-29 03:10:39.000 363 32374.58 58.59 4478.57 32685.70 2009-12-29 03:10:40.000 363 32374.59 58.60 4478.55 32685.70 2009-12-29 03:10:41.000 363 32374.59 58.57 4478.55 32685.67 2009-12-29 03:10:42.000 363 32374.58 58.60 4478.54 32685.68 2009-12-29 03:10:43.000 363 32374.57 58.58 4478.57 32685.68 2009-12-29 03:10:44.000 363 32374.60 58.60 4478.63 32685.59 2009-12-29 03:10:45.000 363 32374.58 58.60 4478.62 32685.67 2009-12-29 03:10:46.000 363 32374.57 58.60 4478.59 32685.61 2009-12-29 03:10:47.000 363 32374.62 58.62 4478.58 32685.72 2009-12-29 03:10:48.000 363 32374.60 58.64 4478.59 32685.60 2009-12-29 03:10:49.000 363 32374.60 58.60 4478.59 32685.64 2009-12-29 03:10:50.000 363 32374.58 58.61 4478.60 32685.63 2009-12-29 03:10:51.000 363 32374.58 58.61 4478.59 32685.67 2009-12-29 03:10:52.000 363 32374.56 58.60 4478.55 32685.61 2009-12-29 03:10:53.000 363 32374.61 58.62 4478.58 32685.65 2009-12-29 03:10:54.000 363 32374.57 58.66 4478.62 32685.65 2009-12-29 03:10:55.000 363 32374.56 58.67 4478.59 32685.72 2009-12-29 03:10:56.000 363 32374.56 58.66 4478.60 32685.60 2009-12-29 03:10:57.000 363 32374.53 58.68 4478.60 32685.63 2009-12-29 03:10:58.000 363 32374.51 58.67 4478.61 32685.64 2009-12-29 03:10:59.000 363 32374.52 58.66 4478.64 32685.64 2009-12-29 03:11:00.000 363 32374.51 58.66 4478.64 32685.58 2009-12-29 03:11:01.000 363 32374.49 58.64 4478.62 32685.56 2009-12-29 03:11:02.000 363 32374.53 58.70 4478.61 32685.59 2009-12-29 03:11:03.000 363 32374.55 58.72 4478.62 32685.55 2009-12-29 03:11:04.000 363 32374.54 58.72 4478.62 32685.57 2009-12-29 03:11:05.000 363 32374.53 58.70 4478.61 32685.54 2009-12-29 03:11:06.000 363 32374.51 58.69 4478.65 32685.55 2009-12-29 03:11:07.000 363 32374.49 58.69 4478.63 32685.63 2009-12-29 03:11:08.000 363 32374.52 58.71 4478.63 32685.62 2009-12-29 03:11:09.000 363 32374.50 58.70 4478.67 32685.56 2009-12-29 03:11:10.000 363 32374.49 58.73 4478.68 32685.57 2009-12-29 03:11:11.000 363 32374.51 58.72 4478.68 32685.51 2009-12-29 03:11:12.000 363 32374.50 58.73 4478.65 32685.65 2009-12-29 03:11:13.000 363 32374.49 58.73 4478.63 32685.52 2009-12-29 03:11:14.000 363 32374.45 58.72 4478.61 32685.57 2009-12-29 03:11:15.000 363 32374.48 58.70 4478.56 32685.60 2009-12-29 03:11:16.000 363 32374.49 58.73 4478.58 32685.58 2009-12-29 03:11:17.000 363 32374.47 58.71 4478.55 32685.59 2009-12-29 03:11:18.000 363 32374.47 58.72 4478.55 32685.54 2009-12-29 03:11:19.000 363 32374.46 58.71 4478.59 32685.54 2009-12-29 03:11:20.000 363 32374.45 58.72 4478.58 32685.60 2009-12-29 03:11:21.000 363 32374.45 58.74 4478.61 32685.53 2009-12-29 03:11:22.000 363 32374.44 58.72 4478.59 32685.58 2009-12-29 03:11:23.000 363 32374.47 58.71 4478.57 32685.65 2009-12-29 03:11:24.000 363 32374.47 58.78 4478.62 32685.53 2009-12-29 03:11:25.000 363 32374.47 58.81 4478.64 32685.58 2009-12-29 03:11:26.000 363 32374.47 58.84 4478.62 32685.52 2009-12-29 03:11:27.000 363 32374.47 58.83 4478.60 32685.56 2009-12-29 03:11:28.000 363 32374.47 58.81 4478.59 32685.57 2009-12-29 03:11:29.000 363 32374.49 58.81 4478.59 32685.55 2009-12-29 03:11:30.000 363 32374.49 58.83 4478.58 32685.53 2009-12-29 03:11:31.000 363 32374.49 58.81 4478.58 32685.56 2009-12-29 03:11:32.000 363 32374.49 58.82 4478.57 32685.53 2009-12-29 03:11:33.000 363 32374.48 58.81 4478.59 32685.59 2009-12-29 03:11:34.000 363 32374.49 58.80 4478.54 32685.55 2009-12-29 03:11:35.000 363 32374.48 58.78 4478.50 32685.55 2009-12-29 03:11:36.000 363 32374.49 58.79 4478.50 32685.49 2009-12-29 03:11:37.000 363 32374.46 58.81 4478.52 32685.62 2009-12-29 03:11:38.000 363 32374.48 58.80 4478.59 32685.52 2009-12-29 03:11:39.000 363 32374.49 58.80 4478.57 32685.58 2009-12-29 03:11:40.000 363 32374.50 58.78 4478.54 32685.53 2009-12-29 03:11:41.000 363 32374.52 58.77 4478.52 32685.50 2009-12-29 03:11:42.000 363 32374.48 58.81 4478.52 32685.59 2009-12-29 03:11:43.000 363 32374.47 58.79 4478.52 32685.59 2009-12-29 03:11:44.000 363 32374.49 58.79 4478.55 32685.48 2009-12-29 03:11:45.000 363 32374.52 58.80 4478.57 32685.54 2009-12-29 03:11:46.000 363 32374.50 58.78 4478.57 32685.53 2009-12-29 03:11:47.000 363 32374.48 58.77 4478.55 32685.51 2009-12-29 03:11:48.000 363 32374.49 58.78 4478.57 32685.52 2009-12-29 03:11:49.000 363 32374.49 58.74 4478.56 32685.56 2009-12-29 03:11:50.000 363 32374.49 58.74 4478.54 32685.49 2009-12-29 03:11:51.000 363 32374.51 58.75 4478.52 32685.58 2009-12-29 03:11:52.000 363 32374.53 58.78 4478.48 32685.48 2009-12-29 03:11:53.000 363 32374.51 58.76 4478.52 32685.54 2009-12-29 03:11:54.000 363 32374.49 58.76 4478.56 32685.57 2009-12-29 03:11:55.000 363 32374.48 58.75 4478.58 32685.54 2009-12-29 03:11:56.000 363 32374.43 58.73 4478.52 32685.59 2009-12-29 03:11:57.000 363 32374.46 58.72 4478.53 32685.50 2009-12-29 03:11:58.000 363 32374.44 58.78 4478.55 32685.53 2009-12-29 03:11:59.000 363 32374.44 58.78 4478.58 32685.49 2009-12-29 03:12:00.000 363 32374.46 58.77 4478.60 32685.57 2009-12-29 03:12:01.000 363 32374.47 58.74 4478.58 32685.50 2009-12-29 03:12:02.000 363 32374.46 58.73 4478.58 32685.49 2009-12-29 03:12:03.000 363 32374.45 58.74 4478.57 32685.53 2009-12-29 03:12:04.000 363 32374.46 58.81 4478.56 32685.60 2009-12-29 03:12:05.000 363 32374.48 58.82 4478.55 32685.54 2009-12-29 03:12:06.000 363 32374.45 58.79 4478.53 32685.51 2009-12-29 03:12:07.000 363 32374.47 58.74 4478.53 32685.58 2009-12-29 03:12:08.000 363 32374.44 58.76 4478.55 32685.45 2009-12-29 03:12:09.000 363 32374.43 58.78 4478.58 32685.44 2009-12-29 03:12:10.000 363 32374.45 58.80 4478.57 32685.53 2009-12-29 03:12:11.000 363 32374.45 58.79 4478.55 32685.52 2009-12-29 03:12:12.000 363 32374.44 58.82 4478.56 32685.54 2009-12-29 03:12:13.000 363 32374.46 58.80 4478.58 32685.44 2009-12-29 03:12:14.000 363 32374.45 58.77 4478.56 32685.50 2009-12-29 03:12:15.000 363 32374.45 58.80 4478.58 32685.53 2009-12-29 03:12:16.000 363 32374.43 58.80 4478.56 32685.53 2009-12-29 03:12:17.000 363 32374.44 58.81 4478.57 32685.39 2009-12-29 03:12:18.000 363 32374.42 58.81 4478.60 32685.54 2009-12-29 03:12:19.000 363 32374.43 58.79 4478.62 32685.51 2009-12-29 03:12:20.000 363 32374.46 58.78 4478.65 32685.43 2009-12-29 03:12:21.000 363 32374.47 58.75 4478.62 32685.48 2009-12-29 03:12:22.000 363 32374.45 58.77 4478.61 32685.47 2009-12-29 03:12:23.000 363 32374.44 58.77 4478.59 32685.62 2009-12-29 03:12:24.000 363 32374.48 58.78 4478.60 32685.52 2009-12-29 03:12:25.000 363 32374.47 58.78 4478.59 32685.51 2009-12-29 03:12:26.000 363 32374.39 58.80 4478.61 32685.44 2009-12-29 03:12:27.000 363 32374.45 58.80 4478.62 32685.58 2009-12-29 03:12:28.000 363 32374.46 58.78 4478.60 32685.49 2009-12-29 03:12:29.000 363 32374.46 58.75 4478.61 32685.54 2009-12-29 03:12:30.000 363 32374.43 58.79 4478.62 32685.56 2009-12-29 03:12:31.000 363 32374.45 58.78 4478.61 32685.48 2009-12-29 03:12:32.000 363 32374.44 58.77 4478.57 32685.42 2009-12-29 03:12:33.000 363 32374.48 58.78 4478.56 32685.55 2009-12-29 03:12:34.000 363 32374.49 58.75 4478.57 32685.56 2009-12-29 03:12:35.000 363 32374.50 58.74 4478.60 32685.52 2009-12-29 03:12:36.000 363 32374.47 58.76 4478.62 32685.55 2009-12-29 03:12:37.000 363 32374.46 58.74 4478.63 32685.60 2009-12-29 03:12:38.000 363 32374.46 58.74 4478.64 32685.55 2009-12-29 03:12:39.000 363 32374.46 58.78 4478.65 32685.58 2009-12-29 03:12:40.000 363 32374.47 58.76 4478.65 32685.47 2009-12-29 03:12:41.000 363 32374.48 58.80 4478.65 32685.59 2009-12-29 03:12:42.000 363 32374.49 58.84 4478.65 32685.56 2009-12-29 03:12:43.000 363 32374.47 58.80 4478.66 32685.51 2009-12-29 03:12:44.000 363 32374.45 58.78 4478.65 32685.56 2009-12-29 03:12:45.000 363 32374.46 58.79 4478.69 32685.55 2009-12-29 03:12:46.000 363 32374.47 58.84 4478.68 32685.46 2009-12-29 03:12:47.000 363 32374.50 58.84 4478.64 32685.61 2009-12-29 03:12:48.000 363 32374.53 58.84 4478.64 32685.57 2009-12-29 03:12:49.000 363 32374.53 58.80 4478.60 32685.56 2009-12-29 03:12:50.000 363 32374.50 58.80 4478.60 32685.50 2009-12-29 03:12:51.000 363 32374.51 58.79 4478.62 32685.56 2009-12-29 03:12:52.000 363 32374.47 58.79 4478.64 32685.54 2009-12-29 03:12:53.000 363 32374.51 58.85 4478.68 32685.61 2009-12-29 03:12:54.000 363 32374.47 58.85 4478.66 32685.45 2009-12-29 03:12:55.000 363 32374.44 58.85 4478.68 32685.52 2009-12-29 03:12:56.000 363 32374.49 58.83 4478.66 32685.60 2009-12-29 03:12:57.000 363 32374.51 58.81 4478.67 32685.56 2009-12-29 03:12:58.000 363 32374.50 58.81 4478.69 32685.58 2009-12-29 03:12:59.000 363 32374.47 58.86 4478.69 32685.56 2009-12-29 03:13:00.000 363 32374.49 58.86 4478.68 32685.62 2009-12-29 03:13:01.000 363 32374.55 58.84 4478.67 32685.53 2009-12-29 03:13:02.000 363 32374.53 58.83 4478.64 32685.55 2009-12-29 03:13:03.000 363 32374.51 58.81 4478.67 32685.63 2009-12-29 03:13:04.000 363 32374.50 58.80 4478.66 32685.51 2009-12-29 03:13:05.000 363 32374.52 58.76 4478.64 32685.56 2009-12-29 03:13:06.000 363 32374.54 58.80 4478.67 32685.61 2009-12-29 03:13:07.000 363 32374.54 58.80 4478.68 32685.57 2009-12-29 03:13:08.000 363 32374.52 58.79 4478.63 32685.63 2009-12-29 03:13:09.000 363 32374.51 58.79 4478.61 32685.63 2009-12-29 03:13:10.000 363 32374.51 58.77 4478.60 32685.64 2009-12-29 03:13:11.000 363 32374.50 58.77 4478.61 32685.58 2009-12-29 03:13:12.000 363 32374.50 58.77 4478.62 32685.58 2009-12-29 03:13:13.000 363 32374.50 58.76 4478.62 32685.62 2009-12-29 03:13:14.000 363 32374.51 58.77 4478.63 32685.60 2009-12-29 03:13:15.000 363 32374.51 58.80 4478.66 32685.52 2009-12-29 03:13:16.000 363 32374.49 58.80 4478.68 32685.62 2009-12-29 03:13:17.000 363 32374.50 58.79 4478.67 32685.57 2009-12-29 03:13:18.000 363 32374.49 58.74 4478.65 32685.55 2009-12-29 03:13:19.000 363 32374.54 58.77 4478.63 32685.63 2009-12-29 03:13:20.000 363 32374.52 58.76 4478.63 32685.56 2009-12-29 03:13:21.000 363 32374.50 58.76 4478.61 32685.59 2009-12-29 03:13:22.000 363 32374.50 58.79 4478.57 32685.55 2009-12-29 03:13:23.000 363 32374.55 58.77 4478.59 32685.67 2009-12-29 03:13:24.000 363 32374.56 58.80 4478.57 32685.57 2009-12-29 03:13:25.000 363 32374.53 58.78 4478.54 32685.58 2009-12-29 03:13:26.000 363 32374.53 58.79 4478.58 32685.66 2009-12-29 03:13:27.000 363 32374.56 58.72 4478.56 32685.58 2009-12-29 03:13:28.000 363 32374.54 58.72 4478.55 32685.58 2009-12-29 03:13:29.000 363 32374.57 58.75 4478.55 32685.60 2009-12-29 03:13:30.000 363 32374.55 58.76 4478.52 32685.65 2009-12-29 03:13:31.000 363 32374.56 58.77 4478.58 32685.61 2009-12-29 03:13:32.000 363 32374.51 58.81 4478.60 32685.60 2009-12-29 03:13:33.000 363 32374.51 58.83 4478.61 32685.54 2009-12-29 03:13:34.000 363 32374.48 58.81 4478.57 32685.62 2009-12-29 03:13:35.000 363 32374.44 58.87 4478.51 32685.61 2009-12-29 03:13:36.000 363 32373.99 59.39 4478.40 32685.65 2009-12-29 03:13:37.000 363 32374.33 58.98 4478.51 32685.74 2009-12-29 03:13:38.000 363 32374.49 58.82 4478.55 32685.59 2009-12-29 03:13:39.000 363 32374.52 58.77 4478.57 32685.59 2009-12-29 03:13:40.000 363 32374.52 58.78 4478.55 32685.65 2009-12-29 03:13:41.000 363 32374.54 58.74 4478.56 32685.55 2009-12-29 03:13:42.000 363 32374.53 58.74 4478.57 32685.60 2009-12-29 03:13:43.000 363 32374.50 58.77 4478.57 32685.61 2009-12-29 03:13:44.000 363 32374.50 58.79 4478.54 32685.65 2009-12-29 03:13:45.000 363 32374.51 58.77 4478.56 32685.59 2009-12-29 03:13:46.000 363 32374.46 58.76 4478.60 32685.63 2009-12-29 03:13:47.000 363 32374.46 58.77 4478.56 32685.67 2009-12-29 03:13:48.000 363 32374.46 58.77 4478.58 32685.64 2009-12-29 03:13:49.000 363 32374.49 58.73 4478.58 32685.60 2009-12-29 03:13:50.000 363 32374.50 58.73 4478.60 32685.61 2009-12-29 03:13:51.000 363 32374.53 58.71 4478.58 32685.64 2009-12-29 03:13:52.000 363 32374.52 58.71 4478.59 32685.66 2009-12-29 03:13:53.000 363 32374.51 58.74 4478.61 32685.61 2009-12-29 03:13:54.000 363 32374.51 58.76 4478.63 32685.63 2009-12-29 03:13:55.000 363 32374.51 58.80 4478.58 32685.61 2009-12-29 03:13:56.000 363 32374.53 58.77 4478.58 32685.66 2009-12-29 03:13:57.000 363 32374.50 58.77 4478.60 32685.63 2009-12-29 03:13:58.000 363 32374.46 58.77 4478.54 32685.61 2009-12-29 03:13:59.000 363 32374.48 58.76 4478.52 32685.56 2009-12-29 03:14:00.000 363 32374.52 58.79 4478.58 32685.57 2009-12-29 03:14:01.000 363 32374.52 58.80 4478.58 32685.65 2009-12-29 03:14:02.000 363 32374.50 58.77 4478.58 32685.59 2009-12-29 03:14:03.000 363 32374.56 58.78 4478.59 32685.59 2009-12-29 03:14:04.000 363 32374.54 58.78 4478.60 32685.71 2009-12-29 03:14:05.000 363 32374.51 58.78 4478.60 32685.60 2009-12-29 03:14:06.000 363 32374.55 58.78 4478.56 32685.61 2009-12-29 03:14:07.000 363 32374.55 58.77 4478.55 32685.72 2009-12-29 03:14:08.000 363 32374.52 58.78 4478.57 32685.60 2009-12-29 03:14:09.000 363 32374.53 58.76 4478.62 32685.61 2009-12-29 03:14:10.000 363 32374.52 58.77 4478.63 32685.60 2009-12-29 03:14:11.000 363 32374.49 58.76 4478.59 32685.60 2009-12-29 03:14:12.000 363 32374.47 58.76 4478.61 32685.58 2009-12-29 03:14:13.000 363 32374.48 58.74 4478.63 32685.53 2009-12-29 03:14:14.000 363 32374.48 58.76 4478.62 32685.71 2009-12-29 03:14:15.000 363 32374.45 58.78 4478.59 32685.59 2009-12-29 03:14:16.000 363 32374.47 58.77 4478.58 32685.59 2009-12-29 03:14:17.000 363 32374.50 58.76 4478.58 32685.69 2009-12-29 03:14:18.000 363 32374.49 58.77 4478.57 32685.65 2009-12-29 03:14:19.000 363 32374.52 58.77 4478.59 32685.59 2009-12-29 03:14:20.000 363 32374.52 58.77 4478.61 32685.59 2009-12-29 03:14:21.000 363 32374.52 58.75 4478.60 32685.61 2009-12-29 03:14:22.000 363 32374.55 58.76 4478.57 32685.58 2009-12-29 03:14:23.000 363 32374.52 58.75 4478.57 32685.55 2009-12-29 03:14:24.000 363 32374.51 58.75 4478.62 32685.57 2009-12-29 03:14:25.000 363 32374.54 58.77 4478.64 32685.56 2009-12-29 03:14:26.000 363 32374.53 58.81 4478.63 32685.58 2009-12-29 03:14:27.000 363 32374.50 58.80 4478.63 32685.66 2009-12-29 03:14:28.000 363 32374.49 58.78 4478.63 32685.53 2009-12-29 03:14:29.000 363 32374.49 58.80 4478.61 32685.55 2009-12-29 03:14:30.000 363 32374.47 58.75 4478.61 32685.66 2009-12-29 03:14:31.000 363 32374.45 58.77 4478.61 32685.55 2009-12-29 03:14:32.000 363 32374.45 58.75 4478.58 32685.61 2009-12-29 03:14:33.000 363 32374.47 58.75 4478.60 32685.58 2009-12-29 03:14:34.000 363 32374.46 58.78 4478.60 32685.58 2009-12-29 03:14:35.000 363 32374.49 58.76 4478.63 32685.61 2009-12-29 03:14:36.000 363 32374.51 58.76 4478.62 32685.60 2009-12-29 03:14:37.000 363 32374.51 58.78 4478.64 32685.59 2009-12-29 03:14:38.000 363 32374.49 58.80 4478.66 32685.60 2009-12-29 03:14:39.000 363 32374.48 58.78 4478.65 32685.58 2009-12-29 03:14:40.000 363 32374.49 58.78 4478.64 32685.68 2009-12-29 03:14:41.000 363 32374.50 58.75 4478.61 32685.59 2009-12-29 03:14:42.000 363 32374.51 58.76 4478.61 32685.63 2009-12-29 03:14:43.000 363 32374.51 58.76 4478.57 32685.54 2009-12-29 03:14:44.000 363 32374.51 58.74 4478.60 32685.63 2009-12-29 03:14:45.000 363 32374.48 58.74 4478.56 32685.64 2009-12-29 03:14:46.000 363 32374.42 58.79 4478.59 32685.61 2009-12-29 03:14:47.000 363 32374.46 58.80 4478.54 32685.59 2009-12-29 03:14:48.000 363 32374.49 58.79 4478.53 32685.60 2009-12-29 03:14:49.000 363 32374.46 58.79 4478.55 32685.54 2009-12-29 03:14:50.000 363 32374.45 58.78 4478.56 32685.52 2009-12-29 03:14:51.000 363 32374.48 58.77 4478.58 32685.62 2009-12-29 03:14:52.000 363 32374.47 58.76 4478.62 32685.57 2009-12-29 03:14:53.000 363 32374.45 58.77 4478.61 32685.63 2009-12-29 03:14:54.000 363 32374.45 58.72 4478.61 32685.52 2009-12-29 03:14:55.000 363 32374.46 58.70 4478.60 32685.55 2009-12-29 03:14:56.000 363 32374.50 58.75 4478.64 32685.64 2009-12-29 03:14:57.000 363 32374.53 58.72 4478.68 32685.46 2009-12-29 03:14:58.000 363 32374.50 58.72 4478.63 32685.66 2009-12-29 03:14:59.000 363 32374.51 58.71 4478.59 32685.63 2009-12-29 03:15:00.000 363 32374.49 58.72 4478.60 32685.66 2009-12-29 03:15:01.000 363 32374.52 58.73 4478.59 32685.62 2009-12-29 03:15:02.000 363 32374.54 58.72 4478.57 32685.56 2009-12-29 03:15:03.000 363 32374.53 58.72 4478.57 32685.56 2009-12-29 03:15:04.000 363 32374.52 58.72 4478.58 32685.54 2009-12-29 03:15:05.000 363 32374.54 58.69 4478.59 32685.64 2009-12-29 03:15:06.000 363 32374.56 58.66 4478.60 32685.64 2009-12-29 03:15:07.000 363 32374.54 58.69 4478.61 32685.59 2009-12-29 03:15:08.000 363 32374.52 58.69 4478.62 32685.67 2009-12-29 03:15:09.000 363 32374.55 58.67 4478.64 32685.56 2009-12-29 03:15:10.000 363 32374.54 58.71 4478.63 32685.54 2009-12-29 03:15:11.000 363 32374.56 58.71 4478.60 32685.69 2009-12-29 03:15:12.000 363 32374.54 58.68 4478.58 32685.61 2009-12-29 03:15:13.000 363 32374.56 58.68 4478.57 32685.63 2009-12-29 03:15:14.000 363 32374.55 58.70 4478.60 32685.71 2009-12-29 03:15:15.000 363 32374.58 58.67 4478.60 32685.57 2009-12-29 03:15:16.000 363 32374.54 58.66 4478.59 32685.64 2009-12-29 03:15:17.000 363 32374.51 58.71 4478.57 32685.69 2009-12-29 03:15:18.000 363 32374.53 58.72 4478.58 32685.60 2009-12-29 03:15:19.000 363 32374.57 58.72 4478.57 32685.57 2009-12-29 03:15:20.000 363 32374.56 58.73 4478.55 32685.62 2009-12-29 03:15:21.000 363 32374.58 58.71 4478.56 32685.73 2009-12-29 03:15:22.000 363 32374.58 58.71 4478.57 32685.66 2009-12-29 03:15:23.000 363 32374.59 58.71 4478.56 32685.66 2009-12-29 03:15:24.000 363 32374.57 58.72 4478.60 32685.57 2009-12-29 03:15:25.000 363 32374.59 58.66 4478.55 32685.65 2009-12-29 03:15:26.000 363 32374.56 58.68 4478.60 32685.71 2009-12-29 03:15:27.000 363 32374.55 58.66 4478.61 32685.64 2009-12-29 03:15:28.000 363 32374.52 58.67 4478.60 32685.64 2009-12-29 03:15:29.000 363 32374.50 58.72 4478.60 32685.60 2009-12-29 03:15:30.000 363 32374.49 58.71 4478.58 32685.74 2009-12-29 03:15:31.000 363 32374.53 58.71 4478.59 32685.67 2009-12-29 03:15:32.000 363 32374.56 58.70 4478.61 32685.64 2009-12-29 03:15:33.000 363 32374.56 58.69 4478.61 32685.68 2009-12-29 03:15:34.000 363 32374.57 58.72 4478.59 32685.65 2009-12-29 03:15:35.000 363 32374.57 58.70 4478.60 32685.63 2009-12-29 03:15:36.000 363 32374.57 58.70 4478.59 32685.73 2009-12-29 03:15:37.000 363 32374.60 58.69 4478.60 32685.75 2009-12-29 03:15:38.000 363 32374.57 58.71 4478.60 32685.60 2009-12-29 03:15:39.000 363 32374.55 58.67 4478.62 32685.73 2009-12-29 03:15:40.000 363 32374.58 58.66 4478.66 32685.73 2009-12-29 03:15:41.000 363 32374.60 58.67 4478.66 32685.60 2009-12-29 03:15:42.000 363 32374.60 58.71 4478.65 32685.65 2009-12-29 03:15:43.000 363 32374.58 58.68 4478.65 32685.78 2009-12-29 03:15:44.000 363 32374.60 58.69 4478.63 32685.68 2009-12-29 03:15:45.000 363 32374.62 58.67 4478.62 32685.71 2009-12-29 03:15:46.000 363 32374.59 58.68 4478.65 32685.66 2009-12-29 03:15:47.000 363 32374.57 58.67 4478.58 32685.68 2009-12-29 03:15:48.000 363 32374.56 58.68 4478.60 32685.65 2009-12-29 03:15:49.000 363 32374.61 58.67 4478.60 32685.69 2009-12-29 03:15:50.000 363 32374.62 58.67 4478.64 32685.66 2009-12-29 03:15:51.000 363 32374.63 58.67 4478.61 32685.70 2009-12-29 03:15:52.000 363 32374.60 58.66 4478.59 32685.71 2009-12-29 03:15:53.000 363 32374.60 58.67 4478.57 32685.71 2009-12-29 03:15:54.000 363 32374.59 58.65 4478.60 32685.63 2009-12-29 03:15:55.000 363 32374.57 58.66 4478.58 32685.67 2009-12-29 03:15:56.000 363 32374.57 58.67 4478.56 32685.74 2009-12-29 03:15:57.000 363 32374.58 58.65 4478.55 32685.68 2009-12-29 03:15:58.000 363 32374.58 58.66 4478.58 32685.70 2009-12-29 03:15:59.000 363 32374.59 58.66 4478.58 32685.68 2009-12-29 03:16:00.000 363 32374.60 58.64 4478.62 32685.69 2009-12-29 03:16:01.000 363 32374.60 58.66 4478.64 32685.76 2009-12-29 03:16:02.000 363 32374.59 58.66 4478.60 32685.73 2009-12-29 03:16:03.000 363 32374.59 58.68 4478.58 32685.65 2009-12-29 03:16:04.000 363 32374.61 58.67 4478.62 32685.76 2009-12-29 03:16:05.000 363 32374.63 58.66 4478.60 32685.64 2009-12-29 03:16:06.000 363 32374.67 58.67 4478.63 32685.74 2009-12-29 03:16:07.000 363 32374.69 58.67 4478.63 32685.72 2009-12-29 03:16:08.000 363 32374.64 58.65 4478.62 32685.81 2009-12-29 03:16:09.000 363 32374.65 58.63 4478.65 32685.75 2009-12-29 03:16:10.000 363 32374.65 58.63 4478.67 32685.71 2009-12-29 03:16:11.000 363 32374.65 58.60 4478.64 32685.74 2009-12-29 03:16:12.000 363 32374.67 58.62 4478.64 32685.79 2009-12-29 03:16:13.000 363 32374.68 58.63 4478.62 32685.74 2009-12-29 03:16:14.000 363 32374.69 58.64 4478.67 32685.71 2009-12-29 03:16:15.000 363 32374.70 58.64 4478.66 32685.72 2009-12-29 03:16:16.000 363 32374.65 58.63 4478.66 32685.75 2009-12-29 03:16:17.000 363 32374.64 58.60 4478.65 32685.70 2009-12-29 03:16:18.000 363 32374.60 58.56 4478.60 32685.79 2009-12-29 03:16:19.000 363 32374.63 58.58 4478.62 32685.67 2009-12-29 03:16:20.000 363 32374.63 58.59 4478.64 32685.77 2009-12-29 03:16:21.000 363 32374.65 58.58 4478.65 32685.71 2009-12-29 03:16:22.000 363 32374.65 58.60 4478.63 32685.73 2009-12-29 03:16:23.000 363 32374.66 58.60 4478.66 32685.69 2009-12-29 03:16:24.000 363 32374.70 58.59 4478.65 32685.67 2009-12-29 03:16:25.000 363 32374.71 58.60 4478.63 32685.70 2009-12-29 03:16:26.000 363 32374.69 58.60 4478.59 32685.75 2009-12-29 03:16:27.000 363 32374.69 58.64 4478.63 32685.72 2009-12-29 03:16:28.000 363 32374.67 58.64 4478.65 32685.63 2009-12-29 03:16:29.000 363 32374.64 58.63 4478.65 32685.69 2009-12-29 03:16:30.000 363 32374.65 58.60 4478.64 32685.67 2009-12-29 03:16:31.000 363 32374.67 58.59 4478.60 32685.78 2009-12-29 03:16:32.000 363 32374.68 58.57 4478.60 32685.70 2009-12-29 03:16:33.000 363 32374.70 58.55 4478.61 32685.67 2009-12-29 03:16:34.000 363 32374.72 58.58 4478.64 32685.68 2009-12-29 03:16:35.000 363 32374.70 58.63 4478.60 32685.74 2009-12-29 03:16:36.000 363 32374.68 58.59 4478.55 32685.73 2009-12-29 03:16:37.000 363 32374.71 58.59 4478.54 32685.64 2009-12-29 03:16:38.000 363 32374.74 58.62 4478.58 32685.76 2009-12-29 03:16:39.000 363 32374.69 58.61 4478.58 32685.68 2009-12-29 03:16:40.000 363 32374.69 58.59 4478.57 32685.73 2009-12-29 03:16:41.000 363 32374.70 58.57 4478.52 32685.69 2009-12-29 03:16:42.000 363 32374.69 58.56 4478.52 32685.75 2009-12-29 03:16:43.000 363 32374.71 58.55 4478.56 32685.76 2009-12-29 03:16:44.000 363 32374.69 58.59 4478.55 32685.64 2009-12-29 03:16:45.000 363 32374.70 58.59 4478.52 32685.71 2009-12-29 03:16:46.000 363 32374.70 58.59 4478.56 32685.68 2009-12-29 03:16:47.000 363 32374.70 58.61 4478.60 32685.65 2009-12-29 03:16:48.000 363 32374.67 58.61 4478.59 32685.72 2009-12-29 03:16:49.000 363 32374.68 58.55 4478.54 32685.74 2009-12-29 03:16:50.000 363 32374.69 58.55 4478.57 32685.65 2009-12-29 03:16:51.000 363 32374.69 58.57 4478.55 32685.76 2009-12-29 03:16:52.000 363 32374.72 58.60 4478.56 32685.70 2009-12-29 03:16:53.000 363 32374.69 58.53 4478.52 32685.73 2009-12-29 03:16:54.000 363 32374.66 58.55 4478.53 32685.68 2009-12-29 03:16:55.000 363 32374.67 58.57 4478.57 32685.77 2009-12-29 03:16:56.000 363 32374.67 58.56 4478.57 32685.71 2009-12-29 03:16:57.000 363 32374.69 58.59 4478.57 32685.64 2009-12-29 03:16:58.000 363 32374.66 58.62 4478.57 32685.72 2009-12-29 03:16:59.000 363 32374.63 58.59 4478.58 32685.70 2009-12-29 03:17:00.000 363 32374.60 58.58 4478.60 32685.67 2009-12-29 03:17:01.000 363 32374.60 58.58 4478.57 32685.65 2009-12-29 03:17:02.000 363 32374.60 58.56 4478.54 32685.80 2009-12-29 03:17:03.000 363 32374.59 58.56 4478.58 32685.64 2009-12-29 03:17:04.000 363 32374.62 58.52 4478.59 32685.71 2009-12-29 03:17:05.000 363 32374.63 58.52 4478.59 32685.69 2009-12-29 03:17:06.000 363 32374.60 58.55 4478.53 32685.64 2009-12-29 03:17:07.000 363 32374.59 58.58 4478.50 32685.69 2009-12-29 03:17:08.000 363 32374.59 58.56 4478.51 32685.63 2009-12-29 03:17:09.000 363 32374.62 58.53 4478.55 32685.61 2009-12-29 03:17:10.000 363 32374.61 58.53 4478.56 32685.64 2009-12-29 03:17:11.000 363 32374.62 58.51 4478.58 32685.75 2009-12-29 03:17:12.000 363 32374.63 58.51 4478.57 32685.69 2009-12-29 03:17:13.000 363 32374.62 58.53 4478.61 32685.71 2009-12-29 03:17:14.000 363 32374.58 58.51 4478.58 32685.79 2009-12-29 03:17:15.000 363 32374.60 58.50 4478.60 32685.64 2009-12-29 03:17:16.000 363 32374.60 58.47 4478.60 32685.63 2009-12-29 03:17:17.000 363 32374.59 58.46 4478.63 32685.65 2009-12-29 03:17:18.000 363 32374.58 58.46 4478.62 32685.69 2009-12-29 03:17:19.000 363 32374.59 58.45 4478.57 32685.69 2009-12-29 03:17:20.000 363 32374.59 58.46 4478.57 32685.61 2009-12-29 03:17:21.000 363 32374.61 58.47 4478.57 32685.68 2009-12-29 03:17:22.000 363 32374.62 58.46 4478.59 32685.72 2009-12-29 03:17:23.000 363 32374.66 58.46 4478.60 32685.65 2009-12-29 03:17:24.000 363 32374.67 58.47 4478.61 32685.74 2009-12-29 03:17:25.000 363 32374.65 58.50 4478.61 32685.72 2009-12-29 03:17:26.000 363 32374.67 58.49 4478.65 32685.66 2009-12-29 03:17:27.000 363 32374.71 58.45 4478.66 32685.75 2009-12-29 03:17:28.000 363 32374.72 58.44 4478.62 32685.76 2009-12-29 03:17:29.000 363 32374.71 58.40 4478.62 32685.67 2009-12-29 03:17:30.000 363 32374.70 58.40 4478.61 32685.73 2009-12-29 03:17:31.000 363 32374.70 58.41 4478.61 32685.76 2009-12-29 03:17:32.000 363 32374.70 58.44 4478.66 32685.72 2009-12-29 03:17:33.000 363 32374.72 58.44 4478.61 32685.75 2009-12-29 03:17:34.000 363 32374.71 58.42 4478.63 32685.71 2009-12-29 03:17:35.000 363 32374.71 58.42 4478.63 32685.77 2009-12-29 03:17:36.000 363 32374.68 58.44 4478.59 32685.79 2009-12-29 03:17:37.000 363 32374.70 58.44 4478.59 32685.76 2009-12-29 03:17:38.000 363 32374.70 58.40 4478.60 32685.74 2009-12-29 03:17:39.000 363 32374.71 58.39 4478.62 32685.72 2009-12-29 03:17:40.000 363 32374.74 58.39 4478.61 32685.76 2009-12-29 03:17:41.000 363 32374.72 58.38 4478.59 32685.71 2009-12-29 03:17:42.000 363 32374.74 58.38 4478.59 32685.81 2009-12-29 03:17:43.000 363 32374.78 58.39 4478.61 32685.84 2009-12-29 03:17:44.000 363 32374.76 58.38 4478.57 32685.71 2009-12-29 03:17:45.000 363 32374.75 58.36 4478.56 32685.75 2009-12-29 03:17:46.000 363 32374.74 58.38 4478.60 32685.71 2009-12-29 03:17:47.000 363 32374.73 58.34 4478.60 32685.77 2009-12-29 03:17:48.000 363 32374.72 58.35 4478.58 32685.76 2009-12-29 03:17:49.000 363 32374.74 58.38 4478.62 32685.77 2009-12-29 03:17:50.000 363 32374.71 58.38 4478.63 32685.74 2009-12-29 03:17:51.000 363 32374.68 58.41 4478.63 32685.78 2009-12-29 03:17:52.000 363 32374.68 58.44 4478.63 32685.81 2009-12-29 03:17:53.000 363 32374.70 58.42 4478.59 32685.75 2009-12-29 03:17:54.000 363 32374.72 58.44 4478.59 32685.73 2009-12-29 03:17:55.000 363 32374.71 58.44 4478.59 32685.85 2009-12-29 03:17:56.000 363 32374.69 58.40 4478.58 32685.68 2009-12-29 03:17:57.000 363 32374.72 58.42 4478.59 32685.80 2009-12-29 03:17:58.000 363 32374.70 58.42 4478.60 32685.78 2009-12-29 03:17:59.000 363 32374.70 58.42 4478.56 32685.73 2009-12-29 03:18:00.000 363 32374.36 58.88 4478.48 32685.80 2009-12-29 03:18:01.000 363 32374.26 59.03 4478.47 32685.94 2009-12-29 03:18:02.000 363 32374.56 58.52 4478.54 32685.91 2009-12-29 03:18:03.000 363 32374.66 58.41 4478.55 32685.82 2009-12-29 03:18:04.000 363 32374.73 58.46 4478.55 32685.75 2009-12-29 03:18:05.000 363 32374.73 58.47 4478.57 32685.77 2009-12-29 03:18:06.000 363 32374.73 58.45 4478.54 32685.77 2009-12-29 03:18:07.000 363 32374.71 58.44 4478.56 32685.87 2009-12-29 03:18:08.000 363 32374.69 58.42 4478.59 32685.76 2009-12-29 03:18:09.000 363 32374.67 58.43 4478.60 32685.79 2009-12-29 03:18:10.000 363 32374.69 58.46 4478.60 32685.83 2009-12-29 03:18:11.000 363 32374.69 58.43 4478.59 32685.82 2009-12-29 03:18:12.000 363 32374.66 58.45 4478.60 32685.70 2009-12-29 03:18:13.000 363 32374.64 58.48 4478.62 32685.79 2009-12-29 03:18:14.000 363 32374.68 58.48 4478.63 32685.70 2009-12-29 03:18:15.000 363 32374.68 58.46 4478.63 32685.76 2009-12-29 03:18:16.000 363 32374.69 58.44 4478.64 32685.74 2009-12-29 03:18:17.000 363 32374.71 58.45 4478.65 32685.71 2009-12-29 03:18:18.000 363 32374.73 58.44 4478.70 32685.79 2009-12-29 03:18:19.000 363 32374.72 58.45 4478.65 32685.80 2009-12-29 03:18:20.000 363 32374.71 58.44 4478.64 32685.77 2009-12-29 03:18:21.000 363 32374.71 58.41 4478.62 32685.76 2009-12-29 03:18:22.000 363 32374.69 58.42 4478.64 32685.77 2009-12-29 03:18:23.000 363 32374.65 58.45 4478.63 32685.76 2009-12-29 03:18:24.000 363 32374.68 58.46 4478.64 32685.70 2009-12-29 03:18:25.000 363 32374.70 58.45 4478.66 32685.78 2009-12-29 03:18:26.000 363 32374.70 58.45 4478.66 32685.78 2009-12-29 03:18:27.000 363 32374.71 58.42 4478.67 32685.81 2009-12-29 03:18:28.000 363 32374.71 58.42 4478.59 32685.76 2009-12-29 03:18:29.000 363 32374.70 58.42 4478.56 32685.81 2009-12-29 03:18:30.000 363 32374.66 58.41 4478.55 32685.73 2009-12-29 03:18:31.000 363 32374.65 58.39 4478.58 32685.80 2009-12-29 03:18:32.000 363 32374.66 58.42 4478.59 32685.75 2009-12-29 03:18:33.000 363 32374.67 58.40 4478.57 32685.76 2009-12-29 03:18:34.000 363 32374.67 58.43 4478.57 32685.73 2009-12-29 03:18:35.000 363 32374.67 58.41 4478.59 32685.77 2009-12-29 03:18:36.000 363 32374.69 58.43 4478.57 32685.65 2009-12-29 03:18:37.000 363 32374.71 58.43 4478.60 32685.78 2009-12-29 03:18:38.000 363 32374.70 58.40 4478.65 32685.79 2009-12-29 03:18:39.000 363 32374.69 58.39 4478.63 32685.82 2009-12-29 03:18:40.000 363 32374.67 58.40 4478.65 32685.72 2009-12-29 03:18:41.000 363 32374.66 58.36 4478.63 32685.81 2009-12-29 03:18:42.000 363 32374.67 58.38 4478.58 32685.77 2009-12-29 03:18:43.000 363 32374.65 58.37 4478.59 32685.76 2009-12-29 03:18:44.000 363 32374.65 58.38 4478.59 32685.75 2009-12-29 03:18:45.000 363 32374.63 58.37 4478.62 32685.68 2009-12-29 03:18:46.000 363 32374.62 58.34 4478.62 32685.79 2009-12-29 03:18:47.000 363 32374.63 58.36 4478.64 32685.72 2009-12-29 03:18:48.000 363 32374.62 58.36 4478.61 32685.76 2009-12-29 03:18:49.000 363 32374.63 58.34 4478.59 32685.67 2009-12-29 03:18:50.000 363 32374.63 58.34 4478.59 32685.76 2009-12-29 03:18:51.000 363 32374.61 58.34 4478.57 32685.73 2009-12-29 03:18:52.000 363 32374.62 58.32 4478.56 32685.67 2009-12-29 03:18:53.000 363 32374.66 58.33 4478.57 32685.82 2009-12-29 03:18:54.000 363 32374.67 58.33 4478.55 32685.66 2009-12-29 03:18:55.000 363 32374.68 58.31 4478.56 32685.76 2009-12-29 03:18:56.000 363 32374.67 58.33 4478.59 32685.76 2009-12-29 03:18:57.000 363 32374.65 58.38 4478.57 32685.72 2009-12-29 03:18:58.000 363 32374.66 58.38 4478.58 32685.71 2009-12-29 03:18:59.000 363 32374.68 58.35 4478.63 32685.74 2009-12-29 03:19:00.000 363 32374.67 58.39 4478.63 32685.73 2009-12-29 03:19:01.000 363 32374.68 58.40 4478.62 32685.71 2009-12-29 03:19:02.000 363 32374.66 58.38 4478.64 32685.71 2009-12-29 03:19:03.000 363 32374.64 58.38 4478.62 32685.75 2009-12-29 03:19:04.000 363 32374.63 58.39 4478.61 32685.67 2009-12-29 03:19:05.000 363 32374.64 58.37 4478.59 32685.71 2009-12-29 03:19:06.000 363 32374.66 58.40 4478.62 32685.79 2009-12-29 03:19:07.000 363 32374.65 58.40 4478.63 32685.69 2009-12-29 03:19:08.000 363 32374.65 58.42 4478.62 32685.75 2009-12-29 03:19:09.000 363 32374.68 58.38 4478.60 32685.80 2009-12-29 03:19:10.000 363 32374.68 58.37 4478.59 32685.67 2009-12-29 03:19:11.000 363 32374.70 58.36 4478.60 32685.75 2009-12-29 03:19:12.000 363 32374.71 58.39 4478.60 32685.75 2009-12-29 03:19:13.000 363 32374.74 58.39 4478.61 32685.75 2009-12-29 03:19:14.000 363 32374.74 58.37 4478.62 32685.72 2009-12-29 03:19:15.000 363 32374.72 58.35 4478.58 32685.66 2009-12-29 03:19:16.000 363 32374.69 58.37 4478.59 32685.74 2009-12-29 03:19:17.000 363 32374.68 58.35 4478.59 32685.72 2009-12-29 03:19:18.000 363 32374.67 58.38 4478.56 32685.76 2009-12-29 03:19:19.000 363 32374.68 58.40 4478.57 32685.77 2009-12-29 03:19:20.000 363 32374.67 58.38 4478.60 32685.77 2009-12-29 03:19:21.000 363 32374.72 58.38 4478.58 32685.74 2009-12-29 03:19:22.000 363 32374.74 58.38 4478.51 32685.69 2009-12-29 03:19:23.000 363 32374.72 58.39 4478.54 32685.78 2009-12-29 03:19:24.000 363 32374.68 58.36 4478.59 32685.74 2009-12-29 03:19:25.000 363 32374.69 58.39 4478.57 32685.65 2009-12-29 03:19:26.000 363 32374.71 58.39 4478.60 32685.71 2009-12-29 03:19:27.000 363 32374.71 58.40 4478.60 32685.67 2009-12-29 03:19:28.000 363 32374.70 58.38 4478.57 32685.79 2009-12-29 03:19:29.000 363 32374.68 58.38 4478.57 32685.68 2009-12-29 03:19:30.000 363 32374.68 58.39 4478.55 32685.70 2009-12-29 03:19:31.000 363 32374.68 58.37 4478.53 32685.68 2009-12-29 03:19:32.000 363 32374.67 58.35 4478.53 32685.78 2009-12-29 03:19:33.000 363 32374.68 58.35 4478.53 32685.73 2009-12-29 03:19:34.000 363 32374.69 58.34 4478.54 32685.69 2009-12-29 03:19:35.000 363 32374.67 58.34 4478.56 32685.73 2009-12-29 03:19:36.000 363 32374.67 58.33 4478.55 32685.72 2009-12-29 03:19:37.000 363 32374.67 58.36 4478.55 32685.72 2009-12-29 03:19:38.000 363 32374.69 58.39 4478.56 32685.68 2009-12-29 03:19:39.000 363 32374.69 58.39 4478.57 32685.79 2009-12-29 03:19:40.000 363 32374.71 58.39 4478.56 32685.70 2009-12-29 03:19:41.000 363 32374.67 58.38 4478.55 32685.73 2009-12-29 03:19:42.000 363 32374.63 58.34 4478.52 32685.64 2009-12-29 03:19:43.000 363 32374.64 58.34 4478.51 32685.73 2009-12-29 03:19:44.000 363 32374.64 58.36 4478.53 32685.75 2009-12-29 03:19:45.000 363 32374.62 58.40 4478.53 32685.72 2009-12-29 03:19:46.000 363 32374.63 58.39 4478.50 32685.66 2009-12-29 03:19:47.000 363 32374.65 58.39 4478.51 32685.71 2009-12-29 03:19:48.000 363 32374.63 58.40 4478.52 32685.71 2009-12-29 03:19:49.000 363 32374.61 58.43 4478.55 32685.76 2009-12-29 03:19:50.000 363 32374.58 58.43 4478.59 32685.72 2009-12-29 03:19:51.000 363 32374.62 58.41 4478.58 32685.70 2009-12-29 03:19:52.000 363 32374.61 58.42 4478.61 32685.70 2009-12-29 03:19:53.000 363 32374.62 58.43 4478.60 32685.65 2009-12-29 03:19:54.000 363 32374.64 58.45 4478.59 32685.62 2009-12-29 03:19:55.000 363 32374.64 58.41 4478.56 32685.76 2009-12-29 03:19:56.000 363 32374.67 58.42 4478.56 32685.79 2009-12-29 03:19:57.000 363 32374.65 58.42 4478.52 32685.68 2009-12-29 03:19:58.000 363 32374.60 58.42 4478.54 32685.73 2009-12-29 03:19:59.000 363 32374.57 58.39 4478.58 32685.72 2009-12-29 03:20:00.000 363 32374.56 58.37 4478.60 32685.73 2009-12-29 03:20:01.000 363 32374.61 58.38 4478.58 32685.70 2009-12-29 03:20:02.000 363 32374.61 58.40 4478.58 32685.57 2009-12-29 03:20:03.000 363 32374.61 58.40 4478.60 32685.71 2009-12-29 03:20:04.000 363 32374.63 58.39 4478.58 32685.73 2009-12-29 03:20:05.000 363 32374.62 58.37 4478.58 32685.73 2009-12-29 03:20:06.000 363 32374.61 58.38 4478.62 32685.71 2009-12-29 03:20:07.000 363 32374.62 58.42 4478.62 32685.66 2009-12-29 03:20:08.000 363 32374.63 58.44 4478.62 32685.72 2009-12-29 03:20:09.000 363 32374.62 58.42 4478.62 32685.65 2009-12-29 03:20:10.000 363 32374.62 58.43 4478.61 32685.71 2009-12-29 03:20:11.000 363 32374.61 58.42 4478.58 32685.67 2009-12-29 03:20:12.000 363 32374.63 58.44 4478.56 32685.67 2009-12-29 03:20:13.000 363 32374.63 58.43 4478.57 32685.71 2009-12-29 03:20:14.000 363 32374.66 58.43 4478.56 32685.66 2009-12-29 03:20:15.000 363 32374.70 58.41 4478.57 32685.72 2009-12-29 03:20:16.000 363 32374.65 58.38 4478.61 32685.72 2009-12-29 03:20:17.000 363 32374.68 58.37 4478.60 32685.71 2009-12-29 03:20:18.000 363 32374.70 58.36 4478.63 32685.77 2009-12-29 03:20:19.000 363 32374.68 58.35 4478.61 32685.69 2009-12-29 03:20:20.000 363 32374.66 58.32 4478.63 32685.64 2009-12-29 03:20:21.000 363 32374.64 58.33 4478.63 32685.64 2009-12-29 03:20:22.000 363 32374.62 58.37 4478.64 32685.67 2009-12-29 03:20:23.000 363 32374.59 58.34 4478.66 32685.69 2009-12-29 03:20:24.000 363 32374.61 58.35 4478.63 32685.63 2009-12-29 03:20:25.000 363 32374.60 58.33 4478.60 32685.71 2009-12-29 03:20:26.000 363 32374.59 58.35 4478.62 32685.67 2009-12-29 03:20:27.000 363 32374.60 58.31 4478.61 32685.73 2009-12-29 03:20:28.000 363 32374.61 58.34 4478.64 32685.76 2009-12-29 03:20:29.000 363 32374.60 58.34 4478.64 32685.62 2009-12-29 03:20:30.000 363 32374.59 58.34 4478.65 32685.66 2009-12-29 03:20:31.000 363 32374.59 58.36 4478.64 32685.75 2009-12-29 03:20:32.000 363 32374.58 58.37 4478.65 32685.58 2009-12-29 03:20:33.000 363 32374.57 58.37 4478.63 32685.69 2009-12-29 03:20:34.000 363 32374.59 58.37 4478.67 32685.68 2009-12-29 03:20:35.000 363 32374.60 58.35 4478.63 32685.65 2009-12-29 03:20:36.000 363 32374.60 58.35 4478.59 32685.66 2009-12-29 03:20:37.000 363 32374.63 58.35 4478.57 32685.79 2009-12-29 03:20:38.000 363 32374.60 58.36 4478.60 32685.67 2009-12-29 03:20:39.000 363 32374.61 58.34 4478.56 32685.67 2009-12-29 03:20:40.000 363 32374.61 58.34 4478.54 32685.68 2009-12-29 03:20:41.000 363 32374.58 58.33 4478.61 32685.77 2009-12-29 03:20:42.000 363 32374.59 58.32 4478.60 32685.73 2009-12-29 03:20:43.000 363 32374.61 58.32 4478.63 32685.65 2009-12-29 03:20:44.000 363 32374.62 58.29 4478.63 32685.69 2009-12-29 03:20:45.000 363 32374.63 58.31 4478.59 32685.66 2009-12-29 03:20:46.000 363 32374.63 58.31 4478.58 32685.66 2009-12-29 03:20:47.000 363 32374.63 58.32 4478.55 32685.71 2009-12-29 03:20:48.000 363 32374.58 58.34 4478.59 32685.70 2009-12-29 03:20:49.000 363 32374.61 58.36 4478.59 32685.67 2009-12-29 03:20:50.000 363 32374.62 58.35 4478.58 32685.75 2009-12-29 03:20:51.000 363 32374.62 58.37 4478.59 32685.66 2009-12-29 03:20:52.000 363 32374.64 58.37 4478.60 32685.66 2009-12-29 03:20:53.000 363 32374.67 58.35 4478.59 32685.70 2009-12-29 03:20:54.000 363 32374.66 58.35 4478.53 32685.71 2009-12-29 03:20:55.000 363 32374.64 58.37 4478.55 32685.65 2009-12-29 03:20:56.000 363 32374.63 58.37 4478.58 32685.72 2009-12-29 03:20:57.000 363 32374.61 58.36 4478.59 32685.67 2009-12-29 03:20:58.000 363 32374.62 58.37 4478.56 32685.70 2009-12-29 03:20:59.000 363 32374.61 58.35 4478.58 32685.71 2009-12-29 03:21:00.000 363 32374.57 58.36 4478.56 32685.65 2009-12-29 03:21:01.000 363 32374.57 58.35 4478.56 32685.60 2009-12-29 03:21:02.000 363 32374.57 58.34 4478.58 32685.74 2009-12-29 03:21:03.000 363 32374.55 58.34 4478.57 32685.63 2009-12-29 03:21:04.000 363 32374.58 58.33 4478.60 32685.71 2009-12-29 03:21:05.000 363 32374.56 58.30 4478.61 32685.65 2009-12-29 03:21:06.000 363 32374.59 58.31 4478.61 32685.62 2009-12-29 03:21:07.000 363 32374.58 58.32 4478.58 32685.70 2009-12-29 03:21:08.000 363 32374.56 58.30 4478.59 32685.64 2009-12-29 03:21:09.000 363 32374.59 58.31 4478.64 32685.72 2009-12-29 03:21:10.000 363 32374.57 58.35 4478.64 32685.62 2009-12-29 03:21:11.000 363 32374.54 58.32 4478.61 32685.74 2009-12-29 03:21:12.000 363 32374.52 58.30 4478.61 32685.68 2009-12-29 03:21:13.000 363 32374.51 58.33 4478.66 32685.61 2009-12-29 03:21:14.000 363 32374.54 58.31 4478.64 32685.69 2009-12-29 03:21:15.000 363 32374.54 58.35 4478.63 32685.65 2009-12-29 03:21:16.000 363 32374.53 58.40 4478.64 32685.66 2009-12-29 03:21:17.000 363 32374.53 58.43 4478.64 32685.61 2009-12-29 03:21:18.000 363 32374.50 58.41 4478.60 32685.69 2009-12-29 03:21:19.000 363 32374.50 58.36 4478.56 32685.64 2009-12-29 03:21:20.000 363 32374.53 58.38 4478.60 32685.66 2009-12-29 03:21:21.000 363 32374.56 58.36 4478.63 32685.66 2009-12-29 03:21:22.000 363 32374.56 58.36 4478.62 32685.66 2009-12-29 03:21:23.000 363 32374.54 58.33 4478.59 32685.64 2009-12-29 03:21:24.000 363 32374.56 58.33 4478.60 32685.60 2009-12-29 03:21:25.000 363 32374.59 58.34 4478.63 32685.71 2009-12-29 03:21:26.000 363 32374.56 58.36 4478.60 32685.66 2009-12-29 03:21:27.000 363 32374.58 58.37 4478.59 32685.60 2009-12-29 03:21:28.000 363 32374.54 58.37 4478.59 32685.67 2009-12-29 03:21:29.000 363 32374.53 58.38 4478.59 32685.55 2009-12-29 03:21:30.000 363 32374.49 58.37 4478.59 32685.68 2009-12-29 03:21:31.000 363 32374.51 58.35 4478.60 32685.55 2009-12-29 03:21:32.000 363 32374.52 58.37 4478.56 32685.55 2009-12-29 03:21:33.000 363 32374.51 58.36 4478.59 32685.68 2009-12-29 03:21:34.000 363 32374.49 58.36 4478.58 32685.60 2009-12-29 03:21:35.000 363 32374.50 58.34 4478.56 32685.60 2009-12-29 03:21:36.000 363 32374.46 58.32 4478.51 32685.62 2009-12-29 03:21:37.000 363 32374.50 58.34 4478.54 32685.65 2009-12-29 03:21:38.000 363 32374.49 58.35 4478.54 32685.65 2009-12-29 03:21:39.000 363 32374.50 58.37 4478.52 32685.54 2009-12-29 03:21:40.000 363 32374.47 58.36 4478.55 32685.57 2009-12-29 03:21:41.000 363 32374.47 58.35 4478.56 32685.58 2009-12-29 03:21:42.000 363 32374.47 58.37 4478.61 32685.61 2009-12-29 03:21:43.000 363 32374.47 58.35 4478.64 32685.56 2009-12-29 03:21:44.000 363 32374.45 58.37 4478.59 32685.62 2009-12-29 03:21:45.000 363 32374.46 58.36 4478.53 32685.61 2009-12-29 03:21:46.000 363 32374.45 58.37 4478.57 32685.58 2009-12-29 03:21:47.000 363 32374.44 58.37 4478.58 32685.58 2009-12-29 03:21:48.000 363 32374.43 58.36 4478.58 32685.58 2009-12-29 03:21:49.000 363 32374.45 58.36 4478.63 32685.54 2009-12-29 03:21:50.000 363 32374.46 58.38 4478.60 32685.59 2009-12-29 03:21:51.000 363 32374.46 58.38 4478.60 32685.55 2009-12-29 03:21:52.000 363 32374.46 58.39 4478.58 32685.54 2009-12-29 03:21:53.000 363 32374.42 58.39 4478.58 32685.57 2009-12-29 03:21:54.000 363 32374.43 58.38 4478.58 32685.55 2009-12-29 03:21:55.000 363 32374.44 58.39 4478.61 32685.54 2009-12-29 03:21:56.000 363 32374.42 58.44 4478.61 32685.57 2009-12-29 03:21:57.000 363 32374.39 58.42 4478.63 32685.47 2009-12-29 03:21:58.000 363 32374.38 58.41 4478.65 32685.59 2009-12-29 03:21:59.000 363 32374.38 58.40 4478.66 32685.62 2009-12-29 03:22:00.000 363 32374.40 58.43 4478.63 32685.46 2009-12-29 03:22:01.000 363 32374.37 58.45 4478.59 32685.49 2009-12-29 03:22:02.000 363 32374.38 58.42 4478.58 32685.52 2009-12-29 03:22:03.000 363 32374.41 58.41 4478.61 32685.45 2009-12-29 03:22:04.000 363 32374.39 58.43 4478.60 32685.58 2009-12-29 03:22:05.000 363 32374.40 58.42 4478.62 32685.48 2009-12-29 03:22:06.000 363 32374.41 58.41 4478.62 32685.47 2009-12-29 03:22:07.000 363 32374.40 58.40 4478.64 32685.53 2009-12-29 03:22:08.000 363 32374.40 58.43 4478.61 32685.46 2009-12-29 03:22:09.000 363 32374.38 58.43 4478.60 32685.45 2009-12-29 03:22:10.000 363 32374.39 58.43 4478.65 32685.48 2009-12-29 03:22:11.000 363 32374.41 58.40 4478.66 32685.45 2009-12-29 03:22:12.000 363 32374.39 58.44 4478.60 32685.49 2009-12-29 03:22:13.000 363 32374.41 58.41 4478.59 32685.50 2009-12-29 03:22:14.000 363 32374.43 58.43 4478.59 32685.47 2009-12-29 03:22:15.000 363 32374.43 58.39 4478.61 32685.42 2009-12-29 03:22:16.000 363 32374.44 58.42 4478.62 32685.51 2009-12-29 03:22:17.000 363 32374.47 58.46 4478.63 32685.44 2009-12-29 03:22:18.000 363 32374.32 58.60 4478.59 32685.47 2009-12-29 03:22:19.000 363 32374.06 58.92 4478.50 32685.47 2009-12-29 03:22:20.000 363 32374.31 58.60 4478.55 32685.54 2009-12-29 03:22:21.000 363 32374.37 58.49 4478.56 32685.52 2009-12-29 03:22:22.000 363 32374.36 58.48 4478.59 32685.40 2009-12-29 03:22:23.000 363 32374.41 58.45 4478.60 32685.42 2009-12-29 03:22:24.000 363 32374.36 58.44 4478.58 32685.49 2009-12-29 03:22:25.000 363 32374.33 58.44 4478.56 32685.40 2009-12-29 03:22:26.000 363 32374.33 58.44 4478.61 32685.36 2009-12-29 03:22:27.000 363 32374.36 58.42 4478.64 32685.40 2009-12-29 03:22:28.000 363 32374.36 58.41 4478.66 32685.45 2009-12-29 03:22:29.000 363 32374.37 58.41 4478.67 32685.48 2009-12-29 03:22:30.000 363 32374.34 58.45 4478.69 32685.40 2009-12-29 03:22:31.000 363 32374.33 58.45 4478.69 32685.41 2009-12-29 03:22:32.000 363 32374.31 58.46 4478.70 32685.41 2009-12-29 03:22:33.000 363 32374.33 58.45 4478.69 32685.38 2009-12-29 03:22:34.000 363 32374.32 58.44 4478.66 32685.35 2009-12-29 03:22:35.000 363 32374.32 58.43 4478.68 32685.37 2009-12-29 03:22:36.000 363 32374.29 58.42 4478.65 32685.37 2009-12-29 03:22:37.000 363 32374.30 58.44 4478.68 32685.40 2009-12-29 03:22:38.000 363 32374.30 58.45 4478.70 32685.48 2009-12-29 03:22:39.000 363 32374.30 58.44 4478.70 32685.37 2009-12-29 03:22:40.000 363 32374.32 58.46 4478.69 32685.42 2009-12-29 03:22:41.000 363 32374.30 58.48 4478.73 32685.33 2009-12-29 03:22:42.000 363 32374.27 58.48 4478.71 32685.35 2009-12-29 03:22:43.000 363 32374.30 58.47 4478.66 32685.41 2009-12-29 03:22:44.000 363 32374.30 58.47 4478.65 32685.35 2009-12-29 03:22:45.000 363 32374.31 58.47 4478.66 32685.39 2009-12-29 03:22:46.000 363 32374.30 58.51 4478.70 32685.37 2009-12-29 03:22:47.000 363 32374.34 58.48 4478.71 32685.37 2009-12-29 03:22:48.000 363 32374.32 58.46 4478.66 32685.41 2009-12-29 03:22:49.000 363 32374.29 58.45 4478.68 32685.35 2009-12-29 03:22:50.000 363 32374.29 58.45 4478.68 32685.34 2009-12-29 03:22:51.000 363 32374.28 58.43 4478.66 32685.31 2009-12-29 03:22:52.000 363 32374.28 58.45 4478.67 32685.35 2009-12-29 03:22:53.000 363 32374.29 58.47 4478.65 32685.35 2009-12-29 03:22:54.000 363 32374.27 58.48 4478.63 32685.38 2009-12-29 03:22:55.000 363 32374.30 58.48 4478.66 32685.36 2009-12-29 03:22:56.000 363 32374.30 58.53 4478.66 32685.31 2009-12-29 03:22:57.000 363 32374.28 58.53 4478.64 32685.37 2009-12-29 03:22:58.000 363 32374.27 58.55 4478.64 32685.37 2009-12-29 03:22:59.000 363 32374.25 58.55 4478.64 32685.39 2009-12-29 03:23:00.000 363 32374.25 58.55 4478.64 32685.35 2009-12-29 03:23:01.000 363 32374.25 58.56 4478.66 32685.39 2009-12-29 03:23:02.000 363 32374.24 58.54 4478.65 32685.33 2009-12-29 03:23:03.000 363 32374.24 58.53 4478.66 32685.39 2009-12-29 03:23:04.000 363 32374.24 58.55 4478.67 32685.38 2009-12-29 03:23:05.000 363 32374.26 58.53 4478.62 32685.34 2009-12-29 03:23:06.000 363 32374.24 58.52 4478.67 32685.33 2009-12-29 03:23:07.000 363 32374.24 58.52 4478.70 32685.43 2009-12-29 03:23:08.000 363 32374.23 58.49 4478.68 32685.32 2009-12-29 03:23:09.000 363 32374.25 58.52 4478.69 32685.35 2009-12-29 03:23:10.000 363 32374.25 58.51 4478.68 32685.30 2009-12-29 03:23:11.000 363 32374.24 58.51 4478.68 32685.41 2009-12-29 03:23:12.000 363 32374.22 58.51 4478.67 32685.31 2009-12-29 03:23:13.000 363 32374.21 58.52 4478.72 32685.33 2009-12-29 03:23:14.000 363 32374.22 58.56 4478.68 32685.33 2009-12-29 03:23:15.000 363 32374.21 58.60 4478.66 32685.31 2009-12-29 03:23:16.000 363 32374.24 58.61 4478.65 32685.26 2009-12-29 03:23:17.000 363 32374.26 58.62 4478.68 32685.38 2009-12-29 03:23:18.000 363 32374.24 58.63 4478.64 32685.25 2009-12-29 03:23:19.000 363 32374.25 58.61 4478.61 32685.40 2009-12-29 03:23:20.000 363 32374.24 58.59 4478.63 32685.25 2009-12-29 03:23:21.000 363 32374.26 58.61 4478.64 32685.35 2009-12-29 03:23:22.000 363 32374.24 58.58 4478.65 32685.30 2009-12-29 03:23:23.000 363 32374.26 58.58 4478.67 32685.28 2009-12-29 03:23:24.000 363 32374.26 58.61 4478.67 32685.27 2009-12-29 03:23:25.000 363 32374.26 58.64 4478.65 32685.26 2009-12-29 03:23:26.000 363 32374.26 58.65 4478.68 32685.26 2009-12-29 03:23:27.000 363 32374.25 58.67 4478.66 32685.29 2009-12-29 03:23:28.000 363 32374.25 58.68 4478.69 32685.22 2009-12-29 03:23:29.000 363 32374.26 58.69 4478.71 32685.31 2009-12-29 03:23:30.000 363 32374.23 58.71 4478.71 32685.33 2009-12-29 03:23:31.000 363 32374.22 58.72 4478.69 32685.30 2009-12-29 03:23:32.000 363 32374.19 58.70 4478.69 32685.18 2009-12-29 03:23:33.000 363 32374.24 58.69 4478.67 32685.28 2009-12-29 03:23:34.000 363 32374.24 58.71 4478.61 32685.20 2009-12-29 03:23:35.000 363 32374.20 58.70 4478.64 32685.21 2009-12-29 03:23:36.000 363 32374.15 58.70 4478.67 32685.21 2009-12-29 03:23:37.000 363 32374.15 58.70 4478.66 32685.30 2009-12-29 03:23:38.000 363 32374.17 58.70 4478.69 32685.27 2009-12-29 03:23:39.000 363 32374.19 58.67 4478.70 32685.26 2009-12-29 03:23:40.000 363 32374.19 58.67 4478.67 32685.26 2009-12-29 03:23:41.000 363 32374.23 58.66 4478.66 32685.21 2009-12-29 03:23:42.000 363 32374.23 58.68 4478.66 32685.31 2009-12-29 03:23:43.000 363 32374.22 58.67 4478.64 32685.24 2009-12-29 03:23:44.000 363 32374.19 58.68 4478.64 32685.22 2009-12-29 03:23:45.000 363 32374.17 58.64 4478.63 32685.24 2009-12-29 03:23:46.000 363 32374.14 58.65 4478.62 32685.21 2009-12-29 03:23:47.000 363 32374.14 58.66 4478.62 32685.25 2009-12-29 03:23:48.000 363 32374.15 58.67 4478.64 32685.25 2009-12-29 03:23:49.000 363 32374.18 58.68 4478.66 32685.28 2009-12-29 03:23:50.000 363 32374.18 58.67 4478.70 32685.27 2009-12-29 03:23:51.000 363 32374.19 58.65 4478.66 32685.29 2009-12-29 03:23:52.000 363 32374.17 58.68 4478.68 32685.15 2009-12-29 03:23:53.000 363 32374.19 58.70 4478.65 32685.33 2009-12-29 03:23:54.000 363 32374.17 58.69 4478.64 32685.36 2009-12-29 03:23:55.000 363 32374.17 58.67 4478.65 32685.23 2009-12-29 03:23:56.000 363 32374.23 58.70 4478.66 32685.29 2009-12-29 03:23:57.000 363 32374.23 58.71 4478.66 32685.26 2009-12-29 03:23:58.000 363 32374.21 58.72 4478.66 32685.25 2009-12-29 03:23:59.000 363 32374.24 58.71 4478.70 32685.34 2009-12-29 03:24:00.000 363 32374.22 58.69 4478.71 32685.21 2009-12-29 03:24:01.000 363 32374.21 58.69 4478.70 32685.26 2009-12-29 03:24:02.000 363 32374.24 58.68 4478.70 32685.28 2009-12-29 03:24:03.000 363 32374.24 58.72 4478.67 32685.25 2009-12-29 03:24:04.000 363 32374.23 58.73 4478.70 32685.25 2009-12-29 03:24:05.000 363 32374.23 58.71 4478.71 32685.28 2009-12-29 03:24:06.000 363 32374.17 58.70 4478.64 32685.26 2009-12-29 03:24:07.000 363 32374.20 58.72 4478.65 32685.28 2009-12-29 03:24:08.000 363 32374.21 58.73 4478.66 32685.20 2009-12-29 03:24:09.000 363 32374.20 58.68 4478.65 32685.26 2009-12-29 03:24:10.000 363 32374.23 58.70 4478.69 32685.25 2009-12-29 03:24:11.000 363 32374.21 58.71 4478.70 32685.24 2009-12-29 03:24:12.000 363 32374.19 58.70 4478.68 32685.23 2009-12-29 03:24:13.000 363 32374.21 58.73 4478.66 32685.21 2009-12-29 03:24:14.000 363 32374.20 58.74 4478.65 32685.27 2009-12-29 03:24:15.000 363 32374.26 58.75 4478.66 32685.29 2009-12-29 03:24:16.000 363 32374.22 58.77 4478.68 32685.29 2009-12-29 03:24:17.000 363 32374.21 58.77 4478.70 32685.27 2009-12-29 03:24:18.000 363 32374.20 58.75 4478.68 32685.13 2009-12-29 03:24:19.000 363 32374.20 58.77 4478.68 32685.24 2009-12-29 03:24:20.000 363 32374.18 58.76 4478.67 32685.25 2009-12-29 03:24:21.000 363 32374.21 58.76 4478.68 32685.28 2009-12-29 03:24:22.000 363 32374.21 58.74 4478.68 32685.19 2009-12-29 03:24:23.000 363 32374.22 58.75 4478.62 32685.23 2009-12-29 03:24:24.000 363 32374.21 58.75 4478.65 32685.23 2009-12-29 03:24:25.000 363 32374.23 58.77 4478.66 32685.18 2009-12-29 03:24:26.000 363 32374.21 58.81 4478.68 32685.23 2009-12-29 03:24:27.000 363 32374.23 58.80 4478.66 32685.11 2009-12-29 03:24:28.000 363 32374.24 58.82 4478.66 32685.30 2009-12-29 03:24:29.000 363 32374.22 58.83 4478.67 32685.24 2009-12-29 03:24:30.000 363 32374.22 58.81 4478.66 32685.23 2009-12-29 03:24:31.000 363 32374.22 58.83 4478.64 32685.30 2009-12-29 03:24:32.000 363 32374.21 58.84 4478.62 32685.24 2009-12-29 03:24:33.000 363 32374.19 58.84 4478.65 32685.23 2009-12-29 03:24:34.000 363 32374.17 58.86 4478.68 32685.22 2009-12-29 03:24:35.000 363 32374.19 58.84 4478.67 32685.26 2009-12-29 03:24:36.000 363 32374.19 58.86 4478.62 32685.22 2009-12-29 03:24:37.000 363 32374.17 58.85 4478.61 32685.26 2009-12-29 03:24:38.000 363 32374.21 58.85 4478.65 32685.23 2009-12-29 03:24:39.000 363 32374.18 58.84 4478.65 32685.26 2009-12-29 03:24:40.000 363 32374.14 58.88 4478.64 32685.24 2009-12-29 03:24:41.000 363 32374.17 58.87 4478.70 32685.25 2009-12-29 03:24:42.000 363 32374.17 58.82 4478.73 32685.29 2009-12-29 03:24:43.000 363 32374.17 58.84 4478.74 32685.27 2009-12-29 03:24:44.000 363 32374.17 58.82 4478.73 32685.29 2009-12-29 03:24:45.000 363 32374.18 58.83 4478.74 32685.31 2009-12-29 03:24:46.000 363 32374.16 58.88 4478.75 32685.24 2009-12-29 03:24:47.000 363 32374.17 58.87 4478.74 32685.24 2009-12-29 03:24:48.000 363 32374.17 58.84 4478.68 32685.26 2009-12-29 03:24:49.000 363 32374.20 58.82 4478.70 32685.20 2009-12-29 03:24:50.000 363 32374.19 58.86 4478.72 32685.30 2009-12-29 03:24:51.000 363 32374.17 58.86 4478.69 32685.24 2009-12-29 03:24:52.000 363 32374.18 58.88 4478.69 32685.19 2009-12-29 03:24:53.000 363 32374.20 58.88 4478.72 32685.24 2009-12-29 03:24:54.000 363 32374.17 58.87 4478.72 32685.14 2009-12-29 03:24:55.000 363 32374.20 58.88 4478.73 32685.20 2009-12-29 03:24:56.000 363 32374.20 58.88 4478.70 32685.24 2009-12-29 03:24:57.000 363 32374.20 58.83 4478.70 32685.29 2009-12-29 03:24:58.000 363 32374.19 58.83 4478.63 32685.21 2009-12-29 03:24:59.000 363 32374.20 58.83 4478.69 32685.20 2009-12-29 03:25:00.000 363 32374.19 58.83 4478.67 32685.23 2009-12-29 03:25:01.000 363 32374.20 58.88 4478.65 32685.19 2009-12-29 03:25:02.000 363 32374.22 58.91 4478.66 32685.26 2009-12-29 03:25:03.000 363 32374.22 58.88 4478.68 32685.28 2009-12-29 03:25:04.000 363 32374.21 58.91 4478.68 32685.23 2009-12-29 03:25:05.000 363 32374.22 58.88 4478.68 32685.21 2009-12-29 03:25:06.000 363 32374.20 58.87 4478.69 32685.17 2009-12-29 03:25:07.000 363 32374.20 58.85 4478.69 32685.22 2009-12-29 03:25:08.000 363 32374.21 58.91 4478.69 32685.18 2009-12-29 03:25:09.000 363 32374.19 58.93 4478.72 32685.22 2009-12-29 03:25:10.000 363 32374.16 58.89 4478.72 32685.16 2009-12-29 03:25:11.000 363 32374.19 58.89 4478.71 32685.25 2009-12-29 03:25:12.000 363 32374.18 58.91 4478.69 32685.24 2009-12-29 03:25:13.000 363 32374.18 58.88 4478.65 32685.24 2009-12-29 03:25:14.000 363 32374.18 58.87 4478.66 32685.17 2009-12-29 03:25:15.000 363 32374.19 58.90 4478.72 32685.22 2009-12-29 03:25:16.000 363 32374.18 58.88 4478.69 32685.15 2009-12-29 03:25:17.000 363 32374.14 58.87 4478.70 32685.17 2009-12-29 03:25:18.000 363 32374.13 58.88 4478.76 32685.19 2009-12-29 03:25:19.000 363 32374.14 58.88 4478.76 32685.21 2009-12-29 03:25:20.000 363 32374.13 58.89 4478.71 32685.30 2009-12-29 03:25:21.000 363 32374.13 58.87 4478.71 32685.19 2009-12-29 03:25:22.000 363 32374.10 58.84 4478.74 32685.19 2009-12-29 03:25:23.000 363 32374.09 58.84 4478.73 32685.17 2009-12-29 03:25:24.000 363 32374.12 58.84 4478.70 32685.13 2009-12-29 03:25:25.000 363 32374.13 58.84 4478.73 32685.27 2009-12-29 03:25:26.000 363 32374.13 58.84 4478.72 32685.23 2009-12-29 03:25:27.000 363 32374.15 58.85 4478.73 32685.27 2009-12-29 03:25:28.000 363 32374.11 58.85 4478.68 32685.18 2009-12-29 03:25:29.000 363 32374.13 58.87 4478.69 32685.24 2009-12-29 03:25:30.000 363 32374.14 58.88 4478.71 32685.29 2009-12-29 03:25:31.000 363 32374.15 58.88 4478.71 32685.21 2009-12-29 03:25:32.000 363 32374.15 58.84 4478.71 32685.21 2009-12-29 03:25:33.000 363 32374.12 58.88 4478.69 32685.30 2009-12-29 03:25:34.000 363 32374.08 58.92 4478.73 32685.24 2009-12-29 03:25:35.000 363 32374.10 58.91 4478.70 32685.18 2009-12-29 03:25:36.000 363 32374.12 58.93 4478.73 32685.24 2009-12-29 03:25:37.000 363 32374.13 58.91 4478.74 32685.22 2009-12-29 03:25:38.000 363 32374.14 58.87 4478.70 32685.24 2009-12-29 03:25:39.000 363 32374.15 58.88 4478.72 32685.21 2009-12-29 03:25:40.000 363 32374.10 58.91 4478.73 32685.21 2009-12-29 03:25:41.000 363 32374.11 58.91 4478.69 32685.22 2009-12-29 03:25:42.000 363 32374.10 58.90 4478.72 32685.20 2009-12-29 03:25:43.000 363 32374.11 58.93 4478.70 32685.27 2009-12-29 03:25:44.000 363 32374.09 58.94 4478.70 32685.25 2009-12-29 03:25:45.000 363 32374.06 58.93 4478.67 32685.22 2009-12-29 03:25:46.000 363 32374.07 58.94 4478.68 32685.17 2009-12-29 03:25:47.000 363 32374.10 58.90 4478.68 32685.17 2009-12-29 03:25:48.000 363 32374.08 58.92 4478.71 32685.17 2009-12-29 03:25:49.000 363 32374.11 58.92 4478.70 32685.15 2009-12-29 03:25:50.000 363 32374.09 58.92 4478.73 32685.14 2009-12-29 03:25:51.000 363 32374.10 58.93 4478.72 32685.18 2009-12-29 03:25:52.000 363 32374.11 58.91 4478.74 32685.26 2009-12-29 03:25:53.000 363 32374.11 58.93 4478.76 32685.19 2009-12-29 03:25:54.000 363 32374.10 58.95 4478.74 32685.15 2009-12-29 03:25:55.000 363 32374.12 58.95 4478.74 32685.19 2009-12-29 03:25:56.000 363 32374.11 59.00 4478.73 32685.19 2009-12-29 03:25:57.000 363 32374.14 58.99 4478.74 32685.22 2009-12-29 03:25:58.000 363 32374.13 58.97 4478.76 32685.19 2009-12-29 03:25:59.000 363 32374.12 58.95 4478.77 32685.14 2009-12-29 03:26:00.000 363 32374.11 58.94 4478.77 32685.18 2009-12-29 03:26:01.000 363 32374.11 58.92 4478.71 32685.27 2009-12-29 03:26:02.000 363 32374.13 58.92 4478.69 32685.13 2009-12-29 03:26:03.000 363 32374.12 58.95 4478.70 32685.22 2009-12-29 03:26:04.000 363 32374.07 58.96 4478.73 32685.23 2009-12-29 03:26:05.000 363 32374.11 58.97 4478.72 32685.23 2009-12-29 03:26:06.000 363 32374.06 59.00 4478.74 32685.25 2009-12-29 03:26:07.000 363 32374.03 58.95 4478.70 32685.22 2009-12-29 03:26:08.000 363 32374.03 58.96 4478.70 32685.15 2009-12-29 03:26:09.000 363 32374.06 58.99 4478.74 32685.19 2009-12-29 03:26:10.000 363 32374.06 59.01 4478.68 32685.18 2009-12-29 03:26:11.000 363 32374.07 58.99 4478.66 32685.20 2009-12-29 03:26:12.000 363 32374.08 59.00 4478.69 32685.24 2009-12-29 03:26:13.000 363 32374.08 59.01 4478.73 32685.15 2009-12-29 03:26:14.000 363 32374.09 59.00 4478.71 32685.20 2009-12-29 03:26:15.000 363 32374.15 58.99 4478.68 32685.25 2009-12-29 03:26:16.000 363 32374.15 58.99 4478.68 32685.14 2009-12-29 03:26:17.000 363 32374.12 59.02 4478.69 32685.25 2009-12-29 03:26:18.000 363 32374.09 59.05 4478.69 32685.13 2009-12-29 03:26:19.000 363 32374.08 59.04 4478.64 32685.20 2009-12-29 03:26:20.000 363 32374.08 59.03 4478.66 32685.18 2009-12-29 03:26:21.000 363 32374.09 59.03 4478.71 32685.11 2009-12-29 03:26:22.000 363 32374.07 59.07 4478.69 32685.17 2009-12-29 03:26:23.000 363 32374.08 59.08 4478.68 32685.19 2009-12-29 03:26:24.000 363 32374.11 59.09 4478.69 32685.15 2009-12-29 03:26:25.000 363 32374.12 59.05 4478.70 32685.13 2009-12-29 03:26:26.000 363 32374.12 59.05 4478.67 32685.11 2009-12-29 03:26:27.000 363 32374.12 59.06 4478.69 32685.21 2009-12-29 03:26:28.000 363 32374.10 59.06 4478.73 32685.10 2009-12-29 03:26:29.000 363 32374.10 59.07 4478.74 32685.23 2009-12-29 03:26:30.000 363 32374.08 59.08 4478.75 32685.22 2009-12-29 03:26:31.000 363 32374.11 59.08 4478.70 32685.20 2009-12-29 03:26:32.000 363 32374.10 59.05 4478.70 32685.27 2009-12-29 03:26:33.000 363 32374.08 59.08 4478.73 32685.13 2009-12-29 03:26:34.000 363 32374.10 59.09 4478.73 32685.24 2009-12-29 03:26:35.000 363 32374.11 59.10 4478.71 32685.19 2009-12-29 03:26:36.000 363 32374.11 59.10 4478.72 32685.20 2009-12-29 03:26:37.000 363 32374.10 59.08 4478.71 32685.21 2009-12-29 03:26:38.000 363 32374.10 59.06 4478.73 32685.23 2009-12-29 03:26:39.000 363 32374.13 59.03 4478.74 32685.18 2009-12-29 03:26:40.000 363 32374.13 59.01 4478.72 32685.24 2009-12-29 03:26:41.000 363 32374.12 59.01 4478.70 32685.19 2009-12-29 03:26:42.000 363 32374.13 59.01 4478.77 32685.14 2009-12-29 03:26:43.000 363 32374.01 59.17 4478.74 32685.16 2009-12-29 03:26:44.000 363 32373.61 59.65 4478.61 32685.20 2009-12-29 03:26:45.000 363 32373.92 59.29 4478.70 32685.28 2009-12-29 03:26:46.000 363 32374.00 59.13 4478.67 32685.20 2009-12-29 03:26:47.000 363 32374.02 59.03 4478.68 32685.16 2009-12-29 03:26:48.000 363 32374.07 59.02 4478.72 32685.21 2009-12-29 03:26:49.000 363 32374.07 59.03 4478.73 32685.24 2009-12-29 03:26:50.000 363 32374.07 59.01 4478.72 32685.19 2009-12-29 03:26:51.000 363 32374.07 59.03 4478.73 32685.12 2009-12-29 03:26:52.000 363 32374.03 59.05 4478.72 32685.19 2009-12-29 03:26:53.000 363 32374.05 59.05 4478.78 32685.07 2009-12-29 03:26:54.000 363 32374.06 59.03 4478.73 32685.17 2009-12-29 03:26:55.000 363 32374.06 59.03 4478.71 32685.10 2009-12-29 03:26:56.000 363 32373.99 59.04 4478.68 32685.13 2009-12-29 03:26:57.000 363 32374.02 59.05 4478.67 32685.18 2009-12-29 03:26:58.000 363 32374.03 59.02 4478.70 32685.08 2009-12-29 03:26:59.000 363 32374.04 59.01 4478.69 32685.11 2009-12-29 03:27:00.000 363 32374.03 59.02 4478.71 32685.12 2009-12-29 03:27:01.000 363 32374.05 59.03 4478.70 32685.23 2009-12-29 03:27:02.000 363 32374.05 59.04 4478.73 32685.07 2009-12-29 03:27:03.000 363 32374.05 59.01 4478.68 32685.18 2009-12-29 03:27:04.000 363 32374.04 58.99 4478.70 32684.98 2009-12-29 03:27:05.000 363 32374.08 59.00 4478.70 32685.16 2009-12-29 03:27:06.000 363 32374.13 59.01 4478.73 32685.13 2009-12-29 03:27:07.000 363 32374.11 59.02 4478.72 32685.13 2009-12-29 03:27:08.000 363 32374.08 59.01 4478.76 32685.15 2009-12-29 03:27:09.000 363 32374.06 59.02 4478.77 32685.18 2009-12-29 03:27:10.000 363 32374.06 59.03 4478.75 32685.10 2009-12-29 03:27:11.000 363 32374.08 59.04 4478.69 32685.26 2009-12-29 03:27:12.000 363 32374.07 59.04 4478.74 32685.14 2009-12-29 03:27:13.000 363 32374.05 59.02 4478.75 32685.14 2009-12-29 03:27:14.000 363 32374.04 59.03 4478.76 32685.14 2009-12-29 03:27:15.000 363 32374.09 58.99 4478.75 32685.17 2009-12-29 03:27:16.000 363 32374.10 59.02 4478.76 32685.16 2009-12-29 03:27:17.000 363 32374.08 59.00 4478.76 32685.13 2009-12-29 03:27:18.000 363 32374.08 59.02 4478.73 32685.20 2009-12-29 03:27:19.000 363 32374.08 59.02 4478.72 32685.22 2009-12-29 03:27:20.000 363 32374.09 59.07 4478.76 32685.15 2009-12-29 03:27:21.000 363 32374.09 59.07 4478.73 32685.19 2009-12-29 03:27:22.000 363 32374.12 59.07 4478.74 32685.21 2009-12-29 03:27:23.000 363 32374.13 59.07 4478.73 32685.11 2009-12-29 03:27:24.000 363 32374.13 59.07 4478.77 32685.19 2009-12-29 03:27:25.000 363 32374.13 59.03 4478.79 32685.20 2009-12-29 03:27:26.000 363 32374.12 59.04 4478.78 32685.21 2009-12-29 03:27:27.000 363 32374.11 59.02 4478.77 32685.15 2009-12-29 03:27:28.000 363 32374.09 59.02 4478.75 32685.17 2009-12-29 03:27:29.000 363 32374.09 59.02 4478.77 32685.19 2009-12-29 03:27:30.000 363 32374.06 59.02 4478.80 32685.14 2009-12-29 03:27:31.000 363 32374.05 59.00 4478.79 32685.21 2009-12-29 03:27:32.000 363 32374.06 59.01 4478.73 32685.23 2009-12-29 03:27:33.000 363 32374.09 59.00 4478.74 32685.09 2009-12-29 03:27:34.000 363 32374.11 59.04 4478.74 32685.10 2009-12-29 03:27:35.000 363 32374.09 59.06 4478.74 32685.20 2009-12-29 03:27:36.000 363 32374.10 59.08 4478.77 32685.15 2009-12-29 03:27:37.000 363 32374.08 59.08 4478.73 32685.17 2009-12-29 03:27:38.000 363 32374.09 59.08 4478.75 32685.18 2009-12-29 03:27:39.000 363 32374.10 59.10 4478.73 32685.16 2009-12-29 03:27:40.000 363 32374.07 59.06 4478.75 32685.21 2009-12-29 03:27:41.000 363 32374.07 59.04 4478.76 32685.12 2009-12-29 03:27:42.000 363 32374.05 59.08 4478.77 32685.14 2009-12-29 03:27:43.000 363 32374.08 59.04 4478.75 32685.14 2009-12-29 03:27:44.000 363 32374.10 59.04 4478.78 32685.10 2009-12-29 03:27:45.000 363 32374.11 59.05 4478.76 32685.15 2009-12-29 03:27:46.000 363 32374.08 59.06 4478.78 32685.15 2009-12-29 03:27:47.000 363 32374.07 59.04 4478.80 32685.22 2009-12-29 03:27:48.000 363 32374.07 59.05 4478.82 32685.10 2009-12-29 03:27:49.000 363 32374.07 59.05 4478.80 32685.12 2009-12-29 03:27:50.000 363 32374.03 59.08 4478.79 32685.20 2009-12-29 03:27:51.000 363 32374.03 59.03 4478.76 32685.09 2009-12-29 03:27:52.000 363 32374.03 59.04 4478.76 32685.12 2009-12-29 03:27:53.000 363 32374.03 59.04 4478.80 32685.11 2009-12-29 03:27:54.000 363 32374.05 59.08 4478.81 32685.07 2009-12-29 03:27:55.000 363 32374.03 59.10 4478.77 32685.24 2009-12-29 03:27:56.000 363 32374.03 59.08 4478.76 32685.08 2009-12-29 03:27:57.000 363 32374.01 59.04 4478.76 32685.10 2009-12-29 03:27:58.000 363 32374.04 59.00 4478.70 32685.14 2009-12-29 03:27:59.000 363 32374.08 59.04 4478.73 32685.08 2009-12-29 03:28:00.000 363 32374.06 59.03 4478.80 32685.19 2009-12-29 03:28:01.000 363 32374.04 59.04 4478.75 32685.13 2009-12-29 03:28:02.000 363 32374.01 59.05 4478.73 32685.09 2009-12-29 03:28:03.000 363 32374.04 59.05 4478.74 32685.14 2009-12-29 03:28:04.000 363 32374.05 59.07 4478.73 32685.04 2009-12-29 03:28:05.000 363 32374.06 59.08 4478.75 32685.10 2009-12-29 03:28:06.000 363 32374.04 59.04 4478.77 32685.09 2009-12-29 03:28:07.000 363 32374.03 59.06 4478.78 32685.08 2009-12-29 03:28:08.000 363 32374.04 59.07 4478.79 32685.16 2009-12-29 03:28:09.000 363 32374.06 59.09 4478.76 32685.09 2009-12-29 03:28:10.000 363 32374.04 59.05 4478.81 32685.04 2009-12-29 03:28:11.000 363 32374.01 59.05 4478.82 32685.11 2009-12-29 03:28:12.000 363 32374.00 59.02 4478.80 32685.02 2009-12-29 03:28:13.000 363 32374.01 59.01 4478.81 32685.12 2009-12-29 03:28:14.000 363 32374.00 59.03 4478.81 32685.06 2009-12-29 03:28:15.000 363 32373.99 59.02 4478.76 32685.13 2009-12-29 03:28:16.000 363 32374.00 59.05 4478.76 32685.19 2009-12-29 03:28:17.000 363 32374.02 59.03 4478.73 32685.14 2009-12-29 03:28:18.000 363 32374.00 59.03 4478.76 32685.08 2009-12-29 03:28:19.000 363 32374.05 59.03 4478.73 32685.10 2009-12-29 03:28:20.000 363 32374.04 59.06 4478.78 32685.04 2009-12-29 03:28:21.000 363 32374.07 59.06 4478.82 32685.10 2009-12-29 03:28:22.000 363 32374.10 59.10 4478.85 32685.18 2009-12-29 03:28:23.000 363 32374.05 59.08 4478.81 32685.16 2009-12-29 03:28:24.000 363 32374.06 59.06 4478.78 32685.08 2009-12-29 03:28:25.000 363 32374.07 59.04 4478.74 32685.11 2009-12-29 03:28:26.000 363 32374.04 59.04 4478.76 32685.11 2009-12-29 03:28:27.000 363 32374.06 59.06 4478.79 32685.13 2009-12-29 03:28:28.000 363 32374.05 59.08 4478.83 32685.12 2009-12-29 03:28:29.000 363 32374.03 59.08 4478.82 32685.14 2009-12-29 03:28:30.000 363 32374.05 59.06 4478.82 32685.11 2009-12-29 03:28:31.000 363 32374.04 59.09 4478.85 32685.08 2009-12-29 03:28:32.000 363 32374.04 59.13 4478.83 32685.08 2009-12-29 03:28:33.000 363 32374.03 59.15 4478.83 32685.16 2009-12-29 03:28:34.000 363 32374.02 59.11 4478.84 32685.09 2009-12-29 03:28:35.000 363 32374.06 59.09 4478.83 32685.09 2009-12-29 03:28:36.000 363 32374.05 59.09 4478.84 32685.15 2009-12-29 03:28:37.000 363 32374.05 59.06 4478.87 32685.06 2009-12-29 03:28:38.000 363 32374.01 59.06 4478.85 32685.11 2009-12-29 03:28:39.000 363 32374.06 59.06 4478.87 32685.17 2009-12-29 03:28:40.000 363 32374.05 59.08 4478.87 32685.09 2009-12-29 03:28:41.000 363 32374.06 59.08 4478.86 32685.06 2009-12-29 03:28:42.000 363 32374.03 59.09 4478.86 32685.11 2009-12-29 03:28:43.000 363 32374.04 59.09 4478.86 32685.09 2009-12-29 03:28:44.000 363 32374.02 59.11 4478.89 32685.07 2009-12-29 03:28:45.000 363 32374.01 59.09 4478.88 32685.12 2009-12-29 03:28:46.000 363 32374.05 59.07 4478.86 32685.01 2009-12-29 03:28:47.000 363 32374.01 59.08 4478.85 32685.15 2009-12-29 03:28:48.000 363 32374.04 59.06 4478.85 32684.99 2009-12-29 03:28:49.000 363 32374.06 59.04 4478.80 32685.14 2009-12-29 03:28:50.000 363 32374.06 59.05 4478.84 32685.06 2009-12-29 03:28:51.000 363 32374.06 59.03 4478.86 32685.11 2009-12-29 03:28:52.000 363 32374.06 59.02 4478.85 32685.06 2009-12-29 03:28:53.000 363 32374.07 59.02 4478.82 32685.09 2009-12-29 03:28:54.000 363 32374.02 59.06 4478.85 32685.04 2009-12-29 03:28:55.000 363 32374.01 59.06 4478.88 32685.21 2009-12-29 03:28:56.000 363 32374.01 59.03 4478.85 32684.99 2009-12-29 03:28:57.000 363 32373.99 59.02 4478.86 32685.08 2009-12-29 03:28:58.000 363 32373.98 58.99 4478.90 32685.04 2009-12-29 03:28:59.000 363 32374.04 58.98 4478.90 32685.18 2009-12-29 03:29:00.000 363 32374.04 58.94 4478.90 32685.06 2009-12-29 03:29:01.000 363 32374.02 58.96 4478.89 32685.16 2009-12-29 03:29:02.000 363 32374.02 58.94 4478.91 32685.14 2009-12-29 03:29:03.000 363 32374.02 58.97 4478.93 32685.14 2009-12-29 03:29:04.000 363 32374.02 58.98 4478.92 32685.17 2009-12-29 03:29:05.000 363 32374.03 59.02 4478.88 32685.05 2009-12-29 03:29:06.000 363 32374.05 59.02 4478.91 32685.21 2009-12-29 03:29:07.000 363 32374.07 59.00 4478.91 32685.13 2009-12-29 03:29:08.000 363 32374.08 59.00 4478.90 32685.14 2009-12-29 03:29:09.000 363 32374.07 59.01 4478.90 32685.11 2009-12-29 03:29:10.000 363 32374.06 58.99 4478.89 32685.14 2009-12-29 03:29:11.000 363 32374.08 59.01 4478.90 32685.14 2009-12-29 03:29:12.000 363 32374.09 59.00 4478.91 32685.20 2009-12-29 03:29:13.000 363 32374.04 59.00 4478.91 32685.14 2009-12-29 03:29:14.000 363 32374.03 59.02 4478.88 32685.16 2009-12-29 03:29:15.000 363 32374.04 59.03 4478.88 32685.14 2009-12-29 03:29:16.000 363 32374.03 59.05 4478.87 32685.11 2009-12-29 03:29:17.000 363 32374.04 59.03 4478.88 32685.18 2009-12-29 03:29:18.000 363 32374.04 58.99 4478.87 32685.16 2009-12-29 03:29:19.000 363 32374.06 58.98 4478.86 32685.18 2009-12-29 03:29:20.000 363 32374.06 58.98 4478.87 32685.20 2009-12-29 03:29:21.000 363 32374.05 58.98 4478.89 32685.21 2009-12-29 03:29:22.000 363 32374.03 58.98 4478.90 32685.17 2009-12-29 03:29:23.000 363 32374.03 59.00 4478.85 32685.19 2009-12-29 03:29:24.000 363 32374.05 59.01 4478.84 32685.14 2009-12-29 03:29:25.000 363 32374.06 59.01 4478.88 32685.13 2009-12-29 03:29:26.000 363 32374.07 59.03 4478.90 32685.16 2009-12-29 03:29:27.000 363 32374.08 59.04 4478.91 32685.19 2009-12-29 03:29:28.000 363 32374.06 59.05 4478.87 32685.09 2009-12-29 03:29:29.000 363 32374.05 59.04 4478.86 32685.25 2009-12-29 03:29:30.000 363 32374.03 59.06 4478.89 32685.16 2009-12-29 03:29:31.000 363 32374.04 59.07 4478.88 32685.19 2009-12-29 03:29:32.000 363 32374.06 59.10 4478.88 32685.22 2009-12-29 03:29:33.000 363 32374.06 59.08 4478.86 32685.17 2009-12-29 03:29:34.000 363 32374.01 59.10 4478.85 32685.11 2009-12-29 03:29:35.000 363 32374.02 59.07 4478.85 32685.21 2009-12-29 03:29:36.000 363 32374.01 59.08 4478.88 32685.18 2009-12-29 03:29:37.000 363 32374.01 59.08 4478.89 32685.20 2009-12-29 03:29:38.000 363 32374.01 59.08 4478.89 32685.13 2009-12-29 03:29:39.000 363 32374.04 59.05 4478.86 32685.16 2009-12-29 03:29:40.000 363 32374.06 59.03 4478.85 32685.16 2009-12-29 03:29:41.000 363 32374.07 59.02 4478.84 32685.13 2009-12-29 03:29:42.000 363 32374.05 59.04 4478.85 32685.12 2009-12-29 03:29:43.000 363 32374.03 59.04 4478.87 32685.16 2009-12-29 03:29:44.000 363 32374.04 59.04 4478.86 32685.16 2009-12-29 03:29:45.000 363 32374.04 59.01 4478.79 32685.10 2009-12-29 03:29:46.000 363 32374.03 59.06 4478.78 32685.11 2009-12-29 03:29:47.000 363 32374.03 59.09 4478.80 32685.12 2009-12-29 03:29:48.000 363 32374.02 59.09 4478.82 32685.17 2009-12-29 03:29:49.000 363 32374.04 59.09 4478.83 32685.21 2009-12-29 03:29:50.000 363 32374.02 59.08 4478.81 32685.13 2009-12-29 03:29:51.000 363 32374.05 59.07 4478.83 32685.07 2009-12-29 03:29:52.000 363 32373.99 59.06 4478.85 32685.13 2009-12-29 03:29:53.000 363 32373.97 59.06 4478.84 32685.14 2009-12-29 03:29:54.000 363 32373.99 59.05 4478.85 32685.14 2009-12-29 03:29:55.000 363 32374.01 59.07 4478.84 32685.19 2009-12-29 03:29:56.000 363 32374.02 59.10 4478.81 32685.10 2009-12-29 03:29:57.000 363 32374.04 59.07 4478.80 32685.15 2009-12-29 03:29:58.000 363 32374.04 59.06 4478.83 32685.01 2009-12-29 03:29:59.000 363 32374.04 59.10 4478.83 32685.16 2009-12-29 03:30:00.000 363 32374.01 59.08 4478.82 32685.16 2009-12-29 03:30:01.000 363 32374.03 59.07 4478.82 32685.06 2009-12-29 03:30:02.000 363 32374.03 59.06 4478.86 32685.13 2009-12-29 03:30:03.000 363 32374.02 59.03 4478.87 32685.09 2009-12-29 03:30:04.000 363 32374.02 59.03 4478.86 32685.17 2009-12-29 03:30:05.000 363 32373.99 59.00 4478.86 32685.15 2009-12-29 03:30:06.000 363 32374.00 58.99 4478.87 32685.09 2009-12-29 03:30:07.000 363 32374.02 58.98 4478.87 32685.11 2009-12-29 03:30:08.000 363 32374.03 58.99 4478.87 32685.12 2009-12-29 03:30:09.000 363 32374.04 59.00 4478.85 32685.16 2009-12-29 03:30:10.000 363 32374.05 58.98 4478.89 32685.16 2009-12-29 03:30:11.000 363 32374.01 58.98 4478.88 32685.14 2009-12-29 03:30:12.000 363 32374.01 59.02 4478.89 32685.10 2009-12-29 03:30:13.000 363 32374.00 58.96 4478.87 32685.11 2009-12-29 03:30:14.000 363 32373.97 58.96 4478.87 32685.19 2009-12-29 03:30:15.000 363 32374.02 58.94 4478.88 32685.21 2009-12-29 03:30:16.000 363 32374.03 58.97 4478.86 32685.08 2009-12-29 03:30:17.000 363 32374.00 58.96 4478.85 32685.12 2009-12-29 03:30:18.000 363 32374.02 58.98 4478.83 32685.16 2009-12-29 03:30:19.000 363 32374.08 58.98 4478.85 32685.16 2009-12-29 03:30:20.000 363 32374.09 58.95 4478.90 32685.12 2009-12-29 03:30:21.000 363 32374.06 58.95 4478.86 32685.09 2009-12-29 03:30:22.000 363 32374.02 58.96 4478.87 32685.16 2009-12-29 03:30:23.000 363 32374.05 58.98 4478.91 32685.19 2009-12-29 03:30:24.000 363 32374.07 58.95 4478.85 32685.03 2009-12-29 03:30:25.000 363 32374.05 58.95 4478.85 32685.18 2009-12-29 03:30:26.000 363 32374.04 58.94 4478.85 32685.17 2009-12-29 03:30:27.000 363 32374.03 58.93 4478.85 32685.22 2009-12-29 03:30:28.000 363 32374.01 58.91 4478.86 32685.13 2009-12-29 03:30:29.000 363 32374.01 58.91 4478.88 32685.20 2009-12-29 03:30:30.000 363 32373.98 58.95 4478.92 32685.15 2009-12-29 03:30:31.000 363 32373.98 58.94 4478.89 32685.08 2009-12-29 03:30:32.000 363 32373.99 58.93 4478.89 32685.22 2009-12-29 03:30:33.000 363 32374.01 58.91 4478.89 32685.13 2009-12-29 03:30:34.000 363 32374.03 58.89 4478.85 32685.22 2009-12-29 03:30:35.000 363 32374.04 58.90 4478.88 32685.21 2009-12-29 03:30:36.000 363 32374.02 58.89 4478.86 32685.12 2009-12-29 03:30:37.000 363 32374.03 58.87 4478.84 32685.13 2009-12-29 03:30:38.000 363 32374.02 58.87 4478.85 32685.23 2009-12-29 03:30:39.000 363 32374.01 58.86 4478.82 32685.21 2009-12-29 03:30:40.000 363 32374.03 58.90 4478.84 32685.13 2009-12-29 03:30:41.000 363 32374.06 58.92 4478.86 32685.23 2009-12-29 03:30:42.000 363 32374.05 58.93 4478.86 32685.18 2009-12-29 03:30:43.000 363 32374.09 58.93 4478.86 32685.21 2009-12-29 03:30:44.000 363 32374.08 58.92 4478.89 32685.15 2009-12-29 03:30:45.000 363 32374.09 58.87 4478.87 32685.22 2009-12-29 03:30:46.000 363 32374.10 58.91 4478.83 32685.19 2009-12-29 03:30:47.000 363 32374.08 58.89 4478.82 32685.24 2009-12-29 03:30:48.000 363 32374.05 58.89 4478.84 32685.20 2009-12-29 03:30:49.000 363 32374.06 58.89 4478.85 32685.11 2009-12-29 03:30:50.000 363 32374.06 58.91 4478.85 32685.20 2009-12-29 03:30:51.000 363 32374.08 58.89 4478.82 32685.22 2009-12-29 03:30:52.000 363 32374.09 58.87 4478.81 32685.31 2009-12-29 03:30:53.000 363 32374.07 58.90 4478.81 32685.20 2009-12-29 03:30:54.000 363 32374.07 58.93 4478.84 32685.28 2009-12-29 03:30:55.000 363 32374.08 58.92 4478.85 32685.19 2009-12-29 03:30:56.000 363 32374.06 58.88 4478.83 32685.21 2009-12-29 03:30:57.000 363 32374.08 58.85 4478.82 32685.23 2009-12-29 03:30:58.000 363 32374.08 58.89 4478.84 32685.23 2009-12-29 03:30:59.000 363 32374.11 58.91 4478.87 32685.21 2009-12-29 03:31:00.000 363 32374.09 58.88 4478.88 32685.20 2009-12-29 03:31:01.000 363 32374.10 58.88 4478.87 32685.16 2009-12-29 03:31:02.000 363 32374.09 58.86 4478.90 32685.24 2009-12-29 03:31:03.000 363 32374.06 58.85 4478.86 32685.23 2009-12-29 03:31:04.000 363 32374.04 58.85 4478.85 32685.18 2009-12-29 03:31:05.000 363 32374.06 58.82 4478.84 32685.26 2009-12-29 03:31:06.000 363 32373.83 59.05 4478.84 32685.22 2009-12-29 03:31:07.000 363 32373.55 59.40 4478.77 32685.21 2009-12-29 03:31:08.000 363 32373.89 59.02 4478.83 32685.23 2009-12-29 03:31:09.000 363 32374.06 58.89 4478.85 32685.28 2009-12-29 03:31:10.000 363 32374.08 58.93 4478.84 32685.23 2009-12-29 03:31:11.000 363 32374.08 58.91 4478.83 32685.13 2009-12-29 03:31:12.000 363 32374.04 58.88 4478.82 32685.27 2009-12-29 03:31:13.000 363 32374.02 58.87 4478.80 32685.13 2009-12-29 03:31:14.000 363 32374.02 58.85 4478.80 32685.25 2009-12-29 03:31:15.000 363 32374.01 58.88 4478.84 32685.20 2009-12-29 03:31:16.000 363 32373.99 58.89 4478.85 32685.13 2009-12-29 03:31:17.000 363 32374.01 58.89 4478.87 32685.16 2009-12-29 03:31:18.000 363 32374.01 58.90 4478.88 32685.21 2009-12-29 03:31:19.000 363 32374.02 58.89 4478.92 32685.12 2009-12-29 03:31:20.000 363 32373.99 58.92 4478.87 32685.15 2009-12-29 03:31:21.000 363 32374.00 58.92 4478.81 32685.09 2009-12-29 03:31:22.000 363 32373.99 58.94 4478.82 32685.17 2009-12-29 03:31:23.000 363 32374.03 58.92 4478.89 32685.16 2009-12-29 03:31:24.000 363 32374.05 58.92 4478.90 32685.06 2009-12-29 03:31:25.000 363 32374.08 58.94 4478.90 32685.06 2009-12-29 03:31:26.000 363 32374.01 58.97 4478.86 32685.18 2009-12-29 03:31:27.000 363 32374.00 58.93 4478.82 32685.12 2009-12-29 03:31:28.000 363 32374.01 58.94 4478.83 32685.18 2009-12-29 03:31:29.000 363 32374.01 58.92 4478.87 32685.13 2009-12-29 03:31:30.000 363 32374.01 58.91 4478.91 32685.21 2009-12-29 03:31:31.000 363 32373.99 58.89 4478.90 32685.12 2009-12-29 03:31:32.000 363 32373.96 58.87 4478.92 32685.24 2009-12-29 03:31:33.000 363 32374.00 58.86 4478.91 32685.14 2009-12-29 03:31:34.000 363 32373.99 58.87 4478.90 32685.10 2009-12-29 03:31:35.000 363 32373.99 58.89 4478.89 32685.08 2009-12-29 03:31:36.000 363 32373.99 58.85 4478.86 32685.18 2009-12-29 03:31:37.000 363 32374.01 58.86 4478.85 32685.20 2009-12-29 03:31:38.000 363 32373.99 58.89 4478.85 32685.04 2009-12-29 03:31:39.000 363 32373.97 58.88 4478.86 32685.13 2009-12-29 03:31:40.000 363 32373.97 58.87 4478.84 32685.14 2009-12-29 03:31:41.000 363 32373.96 58.91 4478.78 32685.11 2009-12-29 03:31:42.000 363 32373.93 58.92 4478.77 32685.14 2009-12-29 03:31:43.000 363 32373.96 58.88 4478.83 32685.13 2009-12-29 03:31:44.000 363 32373.96 58.83 4478.87 32685.15 2009-12-29 03:31:45.000 363 32373.96 58.86 4478.88 32685.21 2009-12-29 03:31:46.000 363 32373.95 58.88 4478.90 32685.20 2009-12-29 03:31:47.000 363 32373.94 58.92 4478.85 32685.09 2009-12-29 03:31:48.000 363 32373.94 58.93 4478.85 32685.05 2009-12-29 03:31:49.000 363 32373.95 58.90 4478.88 32685.19 2009-12-29 03:31:50.000 363 32373.95 58.89 4478.88 32685.22 2009-12-29 03:31:51.000 363 32373.95 58.90 4478.87 32685.21 2009-12-29 03:31:52.000 363 32373.95 58.89 4478.86 32685.12 2009-12-29 03:31:53.000 363 32373.92 58.90 4478.90 32685.18 2009-12-29 03:31:54.000 363 32373.93 58.90 4478.89 32685.16 2009-12-29 03:31:55.000 363 32373.96 58.85 4478.90 32685.12 2009-12-29 03:31:56.000 363 32373.97 58.83 4478.86 32685.19 2009-12-29 03:31:57.000 363 32373.99 58.85 4478.86 32685.17 2009-12-29 03:31:58.000 363 32373.99 58.88 4478.88 32685.17 2009-12-29 03:31:59.000 363 32374.01 58.88 4478.87 32685.23 2009-12-29 03:32:00.000 363 32374.01 58.88 4478.86 32685.15 2009-12-29 03:32:01.000 363 32374.00 58.87 4478.88 32685.17 2009-12-29 03:32:02.000 363 32373.98 58.87 4478.85 32685.22 2009-12-29 03:32:03.000 363 32374.05 58.88 4478.88 32685.11 2009-12-29 03:32:04.000 363 32374.03 58.89 4478.92 32685.07 2009-12-29 03:32:05.000 363 32374.05 58.89 4478.89 32685.20 2009-12-29 03:32:06.000 363 32374.01 58.92 4478.86 32685.20 2009-12-29 03:32:07.000 363 32373.99 58.91 4478.86 32685.15 2009-12-29 03:32:08.000 363 32374.01 58.89 4478.87 32685.15 2009-12-29 03:32:09.000 363 32374.00 58.88 4478.86 32685.27 2009-12-29 03:32:10.000 363 32374.04 58.87 4478.86 32685.14 2009-12-29 03:32:11.000 363 32374.05 58.87 4478.83 32685.20 2009-12-29 03:32:12.000 363 32374.04 58.88 4478.84 32685.15 2009-12-29 03:32:13.000 363 32374.05 58.86 4478.86 32685.23 2009-12-29 03:32:14.000 363 32374.04 58.87 4478.86 32685.08 2009-12-29 03:32:15.000 363 32374.04 58.87 4478.90 32685.15 2009-12-29 03:32:16.000 363 32374.05 58.91 4478.91 32685.14 2009-12-29 03:32:17.000 363 32374.04 58.88 4478.90 32685.11 2009-12-29 03:32:18.000 363 32374.06 58.83 4478.90 32685.15 2009-12-29 03:32:19.000 363 32374.06 58.82 4478.87 32685.12 2009-12-29 03:32:20.000 363 32374.05 58.83 4478.90 32685.26 2009-12-29 03:32:21.000 363 32374.05 58.82 4478.88 32685.09 2009-12-29 03:32:22.000 363 32374.05 58.83 4478.86 32685.17 2009-12-29 03:32:23.000 363 32374.05 58.85 4478.88 32685.19 2009-12-29 03:32:24.000 363 32374.02 58.86 4478.84 32685.13 2009-12-29 03:32:25.000 363 32374.02 58.87 4478.80 32685.13 2009-12-29 03:32:26.000 363 32374.00 58.88 4478.84 32685.17 2009-12-29 03:32:27.000 363 32373.99 58.86 4478.85 32685.16 2009-12-29 03:32:28.000 363 32373.99 58.85 4478.86 32685.15 2009-12-29 03:32:29.000 363 32373.98 58.84 4478.83 32685.06 2009-12-29 03:32:30.000 363 32373.95 58.83 4478.84 32685.22 2009-12-29 03:32:31.000 363 32373.97 58.83 4478.86 32685.04 2009-12-29 03:32:32.000 363 32373.99 58.82 4478.86 32685.01 2009-12-29 03:32:33.000 363 32374.02 58.84 4478.80 32685.01 2009-12-29 03:32:34.000 363 32374.03 58.84 4478.84 32685.17 2009-12-29 03:32:35.000 363 32374.00 58.85 4478.87 32685.13 2009-12-29 03:32:36.000 363 32374.00 58.84 4478.90 32685.11 2009-12-29 03:32:37.000 363 32374.00 58.87 4478.88 32685.11 2009-12-29 03:32:38.000 363 32373.98 58.84 4478.91 32685.14 2009-12-29 03:32:39.000 363 32373.99 58.87 4478.93 32685.04 2009-12-29 03:32:40.000 363 32373.99 58.88 4478.89 32685.07 2009-12-29 03:32:41.000 363 32374.01 58.87 4478.88 32685.10 2009-12-29 03:32:42.000 363 32374.03 58.85 4478.90 32685.07 2009-12-29 03:32:43.000 363 32374.05 58.85 4478.91 32685.16 2009-12-29 03:32:44.000 363 32374.04 58.86 4478.88 32685.07 2009-12-29 03:32:45.000 363 32374.05 58.86 4478.85 32685.30 2009-12-29 03:32:46.000 363 32374.01 58.88 4478.87 32685.04 2009-12-29 03:32:47.000 363 32374.02 58.87 4478.84 32685.12 2009-12-29 03:32:48.000 363 32374.05 58.83 4478.86 32685.18 2009-12-29 03:32:49.000 363 32374.01 58.83 4478.87 32685.18 2009-12-29 03:32:50.000 363 32373.99 58.82 4478.87 32685.11 2009-12-29 03:32:51.000 363 32374.01 58.81 4478.85 32685.27 2009-12-29 03:32:52.000 363 32374.04 58.82 4478.85 32685.13 2009-12-29 03:32:53.000 363 32374.08 58.80 4478.86 32685.19 2009-12-29 03:32:54.000 363 32374.06 58.78 4478.86 32685.15 2009-12-29 03:32:55.000 363 32374.04 58.75 4478.88 32685.13 2009-12-29 03:32:56.000 363 32374.06 58.76 4478.83 32685.13 2009-12-29 03:32:57.000 363 32374.10 58.78 4478.87 32685.27 2009-12-29 03:32:58.000 363 32374.09 58.80 4478.85 32685.17 2009-12-29 03:32:59.000 363 32374.10 58.80 4478.86 32685.19 2009-12-29 03:33:00.000 363 32374.11 58.78 4478.88 32685.18 2009-12-29 03:33:01.000 363 32374.11 58.78 4478.90 32685.18 2009-12-29 03:33:02.000 363 32374.13 58.77 4478.90 32685.22 2009-12-29 03:33:03.000 363 32374.16 58.78 4478.91 32685.21 2009-12-29 03:33:04.000 363 32374.13 58.78 4478.92 32685.17 2009-12-29 03:33:05.000 363 32374.12 58.81 4478.90 32685.08 2009-12-29 03:33:06.000 363 32374.07 58.82 4478.92 32685.30 2009-12-29 03:33:07.000 363 32374.07 58.81 4478.92 32685.27 2009-12-29 03:33:08.000 363 32374.06 58.80 4478.94 32685.23 2009-12-29 03:33:09.000 363 32374.07 58.78 4478.93 32685.21 2009-12-29 03:33:10.000 363 32374.04 58.80 4478.89 32685.19 2009-12-29 03:33:11.000 363 32374.05 58.81 4478.88 32685.33 2009-12-29 03:33:12.000 363 32374.08 58.80 4478.90 32685.12 2009-12-29 03:33:13.000 363 32374.11 58.81 4478.93 32685.21 2009-12-29 03:33:14.000 363 32374.09 58.84 4478.94 32685.26 2009-12-29 03:33:15.000 363 32374.06 58.83 4478.94 32685.22 2009-12-29 03:33:16.000 363 32374.03 58.83 4478.93 32685.20 2009-12-29 03:33:17.000 363 32373.99 58.81 4478.89 32685.14 2009-12-29 03:33:18.000 363 32373.99 58.80 4478.93 32685.18 2009-12-29 03:33:19.000 363 32374.04 58.82 4478.94 32685.22 2009-12-29 03:33:20.000 363 32374.03 58.82 4478.92 32685.17 2009-12-29 03:33:21.000 363 32374.00 58.79 4478.93 32685.24 2009-12-29 03:33:22.000 363 32374.01 58.77 4478.90 32685.13 2009-12-29 03:33:23.000 363 32374.03 58.77 4478.88 32685.28 2009-12-29 03:33:24.000 363 32374.03 58.79 4478.93 32685.19 2009-12-29 03:33:25.000 363 32374.02 58.77 4478.92 32685.15 2009-12-29 03:33:26.000 363 32374.03 58.78 4478.94 32685.17 2009-12-29 03:33:27.000 363 32374.03 58.76 4478.92 32685.27 2009-12-29 03:33:28.000 363 32374.06 58.77 4478.92 32685.22 2009-12-29 03:33:29.000 363 32374.09 58.74 4478.91 32685.21 2009-12-29 03:33:30.000 363 32374.06 58.75 4478.88 32685.27 2009-12-29 03:33:31.000 363 32374.05 58.73 4478.84 32685.14 2009-12-29 03:33:32.000 363 32374.02 58.75 4478.87 32685.22 2009-12-29 03:33:33.000 363 32374.03 58.75 4478.90 32685.14 2009-12-29 03:33:34.000 363 32374.04 58.76 4478.92 32685.22 2009-12-29 03:33:35.000 363 32374.06 58.78 4478.94 32685.23 2009-12-29 03:33:36.000 363 32374.07 58.78 4478.88 32685.18 2009-12-29 03:33:37.000 363 32374.04 58.80 4478.90 32685.25 2009-12-29 03:33:38.000 363 32374.03 58.80 4478.92 32685.24 2009-12-29 03:33:39.000 363 32374.06 58.80 4478.91 32685.31 2009-12-29 03:33:40.000 363 32374.07 58.79 4478.87 32685.25 2009-12-29 03:33:41.000 363 32374.13 58.79 4478.86 32685.27 2009-12-29 03:33:42.000 363 32374.12 58.80 4478.88 32685.17 2009-12-29 03:33:43.000 363 32374.16 58.76 4478.89 32685.38 2009-12-29 03:33:44.000 363 32374.15 58.76 4478.89 32685.25 2009-12-29 03:33:45.000 363 32374.14 58.74 4478.89 32685.30 2009-12-29 03:33:46.000 363 32374.17 58.75 4478.88 32685.36 2009-12-29 03:33:47.000 363 32374.18 58.76 4478.90 32685.29 2009-12-29 03:33:48.000 363 32374.17 58.75 4478.91 32685.38 2009-12-29 03:33:49.000 363 32374.18 58.74 4478.89 32685.31 2009-12-29 03:33:50.000 363 32374.18 58.72 4478.88 32685.38 2009-12-29 03:33:51.000 363 32374.21 58.73 4478.90 32685.22 2009-12-29 03:33:52.000 363 32374.21 58.74 4478.91 32685.27 2009-12-29 03:33:53.000 363 32374.20 58.75 4478.88 32685.36 2009-12-29 03:33:54.000 363 32374.21 58.74 4478.86 32685.41 2009-12-29 03:33:55.000 363 32374.24 58.71 4478.85 32685.21 2009-12-29 03:33:56.000 363 32374.25 58.70 4478.85 32685.37 2009-12-29 03:33:57.000 363 32374.28 58.70 4478.83 32685.42 2009-12-29 03:33:58.000 363 32374.27 58.72 4478.86 32685.36 2009-12-29 03:33:59.000 363 32374.24 58.69 4478.88 32685.41 2009-12-29 03:34:00.000 363 32374.22 58.69 4478.86 32685.40 2009-12-29 03:34:01.000 363 32374.24 58.70 4478.85 32685.38 2009-12-29 03:34:02.000 363 32374.23 58.73 4478.85 32685.42 2009-12-29 03:34:03.000 363 32374.25 58.71 4478.86 32685.30 2009-12-29 03:34:04.000 363 32374.27 58.74 4478.85 32685.36 2009-12-29 03:34:05.000 363 32374.28 58.73 4478.88 32685.35 2009-12-29 03:34:06.000 363 32374.26 58.73 4478.89 32685.39 2009-12-29 03:34:07.000 363 32374.26 58.70 4478.89 32685.41 2009-12-29 03:34:08.000 363 32374.29 58.67 4478.86 32685.39 2009-12-29 03:34:09.000 363 32374.29 58.69 4478.87 32685.33 2009-12-29 03:34:10.000 363 32374.29 58.71 4478.89 32685.37 2009-12-29 03:34:11.000 363 32374.28 58.71 4478.87 32685.38 2009-12-29 03:34:12.000 363 32374.27 58.70 4478.86 32685.42 2009-12-29 03:34:13.000 363 32374.29 58.65 4478.87 32685.43 2009-12-29 03:34:14.000 363 32374.30 58.67 4478.88 32685.34 2009-12-29 03:34:15.000 363 32374.31 58.71 4478.91 32685.37 2009-12-29 03:34:16.000 363 32374.28 58.68 4478.94 32685.45 2009-12-29 03:34:17.000 363 32374.25 58.63 4478.97 32685.32 2009-12-29 03:34:18.000 363 32374.28 58.63 4478.98 32685.39 2009-12-29 03:34:19.000 363 32374.29 58.62 4478.95 32685.46 2009-12-29 03:34:20.000 363 32374.26 58.63 4478.91 32685.39 2009-12-29 03:34:21.000 363 32374.24 58.60 4478.87 32685.28 2009-12-29 03:34:22.000 363 32374.23 58.63 4478.90 32685.41 2009-12-29 03:34:23.000 363 32374.25 58.62 4478.89 32685.45 2009-12-29 03:34:24.000 363 32374.28 58.65 4478.90 32685.40 2009-12-29 03:34:25.000 363 32374.28 58.68 4478.89 32685.45 2009-12-29 03:34:26.000 363 32374.27 58.63 4478.93 32685.43 2009-12-29 03:34:27.000 363 32374.27 58.64 4478.95 32685.46 2009-12-29 03:34:28.000 363 32374.26 58.66 4478.92 32685.39 2009-12-29 03:34:29.000 363 32374.28 58.65 4478.90 32685.47 2009-12-29 03:34:30.000 363 32374.24 58.64 4478.91 32685.41 2009-12-29 03:34:31.000 363 32374.25 58.61 4478.94 32685.36 2009-12-29 03:34:32.000 363 32374.26 58.65 4478.94 32685.41 2009-12-29 03:34:33.000 363 32374.28 58.66 4478.93 32685.40 2009-12-29 03:34:34.000 363 32374.28 58.67 4478.94 32685.35 2009-12-29 03:34:35.000 363 32374.27 58.64 4478.95 32685.40 2009-12-29 03:34:36.000 363 32374.30 58.66 4478.96 32685.40 2009-12-29 03:34:37.000 363 32374.34 58.62 4478.95 32685.44 2009-12-29 03:34:38.000 363 32374.29 58.62 4478.96 32685.39 2009-12-29 03:34:39.000 363 32374.31 58.63 4478.95 32685.50 2009-12-29 03:34:40.000 363 32374.29 58.60 4478.90 32685.44 2009-12-29 03:34:41.000 363 32374.27 58.58 4478.86 32685.47 2009-12-29 03:34:42.000 363 32374.25 58.60 4478.86 32685.47 2009-12-29 03:34:43.000 363 32374.28 58.60 4478.87 32685.45 2009-12-29 03:34:44.000 363 32374.25 58.61 4478.84 32685.51 2009-12-29 03:34:45.000 363 32374.28 58.66 4478.87 32685.41 2009-12-29 03:34:46.000 363 32374.29 58.64 4478.87 32685.42 2009-12-29 03:34:47.000 363 32374.28 58.61 4478.89 32685.44 2009-12-29 03:34:48.000 363 32374.27 58.62 4478.85 32685.47 2009-12-29 03:34:49.000 363 32374.28 58.61 4478.89 32685.37 2009-12-29 03:34:50.000 363 32374.30 58.64 4478.89 32685.48 2009-12-29 03:34:51.000 363 32374.27 58.65 4478.83 32685.48 2009-12-29 03:34:52.000 363 32374.27 58.61 4478.87 32685.45 2009-12-29 03:34:53.000 363 32374.27 58.61 4478.90 32685.52 2009-12-29 03:34:54.000 363 32374.29 58.67 4478.91 32685.45 2009-12-29 03:34:55.000 363 32374.30 58.67 4478.91 32685.47 2009-12-29 03:34:56.000 363 32374.31 58.64 4478.94 32685.46 2009-12-29 03:34:57.000 363 32374.28 58.64 4478.95 32685.43 2009-12-29 03:34:58.000 363 32374.28 58.64 4478.94 32685.42 2009-12-29 03:34:59.000 363 32374.27 58.61 4478.92 32685.50 2009-12-29 03:35:00.000 363 32374.28 58.59 4478.90 32685.38 2009-12-29 03:35:01.000 363 32374.31 58.59 4478.89 32685.53 2009-12-29 03:35:02.000 363 32374.29 58.57 4478.88 32685.40 2009-12-29 03:35:03.000 363 32374.31 58.57 4478.82 32685.54 2009-12-29 03:35:04.000 363 32374.26 58.63 4478.86 32685.41 2009-12-29 03:35:05.000 363 32374.28 58.63 4478.88 32685.43 2009-12-29 03:35:06.000 363 32374.27 58.59 4478.92 32685.50 2009-12-29 03:35:07.000 363 32374.28 58.60 4478.93 32685.46 2009-12-29 03:35:08.000 363 32374.29 58.59 4478.89 32685.39 2009-12-29 03:35:09.000 363 32374.28 58.60 4478.87 32685.46 2009-12-29 03:35:10.000 363 32374.25 58.63 4478.85 32685.43 2009-12-29 03:35:11.000 363 32374.24 58.64 4478.83 32685.46 2009-12-29 03:35:12.000 363 32374.24 58.63 4478.85 32685.44 2009-12-29 03:35:13.000 363 32374.25 58.65 4478.86 32685.45 2009-12-29 03:35:14.000 363 32374.24 58.61 4478.85 32685.56 2009-12-29 03:35:15.000 363 32374.28 58.62 4478.88 32685.39 2009-12-29 03:35:16.000 363 32374.27 58.62 4478.87 32685.52 2009-12-29 03:35:17.000 363 32374.27 58.61 4478.90 32685.51 2009-12-29 03:35:18.000 363 32374.29 58.62 4478.93 32685.47 2009-12-29 03:35:19.000 363 32374.31 58.62 4478.95 32685.42 2009-12-29 03:35:20.000 363 32374.30 58.60 4478.95 32685.45 2009-12-29 03:35:21.000 363 32374.31 58.59 4478.88 32685.56 2009-12-29 03:35:22.000 363 32374.28 58.56 4478.89 32685.43 2009-12-29 03:35:23.000 363 32374.29 58.58 4478.90 32685.43 2009-12-29 03:35:24.000 363 32374.31 58.59 4478.90 32685.46 2009-12-29 03:35:25.000 363 32374.30 58.59 4478.89 32685.45 2009-12-29 03:35:26.000 363 32374.30 58.57 4478.85 32685.35 2009-12-29 03:35:27.000 363 32374.22 58.56 4478.86 32685.41 2009-12-29 03:35:28.000 363 32374.19 58.57 4478.83 32685.41 2009-12-29 03:35:29.000 363 32374.24 58.59 4478.83 32685.42 2009-12-29 03:35:30.000 363 32374.52 58.24 4478.94 32685.33 2009-12-29 03:35:31.000 363 32374.40 58.37 4478.92 32685.41 2009-12-29 03:35:32.000 363 32374.33 58.49 4478.90 32685.36 2009-12-29 03:35:33.000 363 32374.29 58.49 4478.88 32685.40 2009-12-29 03:35:34.000 363 32374.28 58.51 4478.88 32685.42 2009-12-29 03:35:35.000 363 32374.29 58.52 4478.86 32685.41 2009-12-29 03:35:36.000 363 32374.29 58.54 4478.86 32685.39 2009-12-29 03:35:37.000 363 32374.27 58.51 4478.85 32685.37 2009-12-29 03:35:38.000 363 32374.26 58.52 4478.87 32685.41 2009-12-29 03:35:39.000 363 32374.23 58.49 4478.81 32685.40 2009-12-29 03:35:40.000 363 32374.25 58.51 4478.79 32685.37 2009-12-29 03:35:41.000 363 32374.24 58.49 4478.78 32685.40 2009-12-29 03:35:42.000 363 32374.22 58.53 4478.83 32685.33 2009-12-29 03:35:43.000 363 32374.25 58.55 4478.85 32685.39 2009-12-29 03:35:44.000 363 32374.24 58.55 4478.85 32685.35 2009-12-29 03:35:45.000 363 32374.25 58.52 4478.82 32685.45 2009-12-29 03:35:46.000 363 32374.27 58.51 4478.81 32685.50 2009-12-29 03:35:47.000 363 32374.26 58.49 4478.80 32685.39 2009-12-29 03:35:48.000 363 32374.28 58.48 4478.86 32685.37 2009-12-29 03:35:49.000 363 32374.28 58.44 4478.84 32685.38 2009-12-29 03:35:50.000 363 32374.29 58.47 4478.87 32685.43 2009-12-29 03:35:51.000 363 32374.30 58.45 4478.85 32685.39 2009-12-29 03:35:52.000 363 32374.32 58.46 4478.85 32685.39 2009-12-29 03:35:53.000 363 32374.36 58.44 4478.89 32685.40 2009-12-29 03:35:54.000 363 32374.35 58.43 4478.91 32685.40 2009-12-29 03:35:55.000 363 32374.33 58.43 4478.92 32685.44 2009-12-29 03:35:56.000 363 32374.33 58.40 4478.97 32685.42 2009-12-29 03:35:57.000 363 32374.34 58.40 4478.94 32685.48 2009-12-29 03:35:58.000 363 32374.37 58.38 4478.89 32685.44 2009-12-29 03:35:59.000 363 32374.34 58.38 4478.90 32685.44 2009-12-29 03:36:00.000 363 32374.33 58.40 4478.90 32685.43 2009-12-29 03:36:01.000 363 32374.32 58.40 4478.87 32685.41 2009-12-29 03:36:02.000 363 32374.34 58.42 4478.85 32685.48 2009-12-29 03:36:03.000 363 32374.32 58.41 4478.86 32685.43 2009-12-29 03:36:04.000 363 32374.27 58.42 4478.91 32685.54 2009-12-29 03:36:05.000 363 32374.31 58.41 4478.93 32685.49 2009-12-29 03:36:06.000 363 32374.33 58.42 4478.94 32685.43 2009-12-29 03:36:07.000 363 32374.33 58.43 4478.92 32685.44 2009-12-29 03:36:08.000 363 32374.33 58.41 4478.86 32685.49 2009-12-29 03:36:09.000 363 32374.36 58.41 4478.85 32685.51 2009-12-29 03:36:10.000 363 32374.30 58.40 4478.84 32685.46 2009-12-29 03:36:11.000 363 32374.30 58.37 4478.82 32685.48 2009-12-29 03:36:12.000 363 32374.31 58.40 4478.82 32685.48 2009-12-29 03:36:13.000 363 32374.31 58.38 4478.83 32685.47 2009-12-29 03:36:14.000 363 32374.32 58.39 4478.88 32685.60 2009-12-29 03:36:15.000 363 32374.30 58.38 4478.82 32685.52 2009-12-29 03:36:16.000 363 32374.33 58.38 4478.85 32685.55 2009-12-29 03:36:17.000 363 32374.38 58.34 4478.86 32685.58 2009-12-29 03:36:18.000 363 32374.35 58.34 4478.87 32685.48 2009-12-29 03:36:19.000 363 32374.34 58.33 4478.87 32685.60 2009-12-29 03:36:20.000 363 32374.36 58.35 4478.88 32685.58 2009-12-29 03:36:21.000 363 32374.38 58.35 4478.85 32685.53 2009-12-29 03:36:22.000 363 32374.43 58.36 4478.81 32685.47 2009-12-29 03:36:23.000 363 32374.45 58.39 4478.86 32685.47 2009-12-29 03:36:24.000 363 32374.41 58.38 4478.83 32685.56 2009-12-29 03:36:25.000 363 32374.44 58.36 4478.81 32685.57 2009-12-29 03:36:26.000 363 32374.44 58.32 4478.89 32685.51 2009-12-29 03:36:27.000 363 32374.45 58.34 4478.93 32685.58 2009-12-29 03:36:28.000 363 32374.43 58.37 4478.92 32685.54 2009-12-29 03:36:29.000 363 32374.40 58.37 4478.89 32685.63 2009-12-29 03:36:30.000 363 32374.39 58.35 4478.92 32685.62 2009-12-29 03:36:31.000 363 32374.40 58.35 4478.93 32685.62 2009-12-29 03:36:32.000 363 32374.43 58.33 4478.90 32685.53 2009-12-29 03:36:33.000 363 32374.46 58.34 4478.87 32685.54 2009-12-29 03:36:34.000 363 32374.44 58.33 4478.89 32685.59 2009-12-29 03:36:35.000 363 32374.43 58.33 4478.89 32685.59 2009-12-29 03:36:36.000 363 32374.44 58.33 4478.87 32685.46 2009-12-29 03:36:37.000 363 32374.44 58.30 4478.83 32685.62 2009-12-29 03:36:38.000 363 32374.42 58.33 4478.88 32685.54 2009-12-29 03:36:39.000 363 32374.41 58.34 4478.88 32685.64 2009-12-29 03:36:40.000 363 32374.43 58.34 4478.92 32685.58 2009-12-29 03:36:41.000 363 32374.47 58.31 4478.92 32685.53 2009-12-29 03:36:42.000 363 32374.46 58.30 4478.91 32685.53 2009-12-29 03:36:43.000 363 32374.47 58.26 4478.88 32685.58 2009-12-29 03:36:44.000 363 32374.46 58.27 4478.89 32685.59 2009-12-29 03:36:45.000 363 32374.47 58.23 4478.90 32685.61 2009-12-29 03:36:46.000 363 32374.49 58.21 4478.87 32685.55 2009-12-29 03:36:47.000 363 32374.50 58.23 4478.93 32685.57 2009-12-29 03:36:48.000 363 32374.46 58.25 4478.96 32685.58 2009-12-29 03:36:49.000 363 32374.44 58.23 4478.93 32685.62 2009-12-29 03:36:50.000 363 32374.46 58.23 4478.89 32685.55 2009-12-29 03:36:51.000 363 32374.47 58.24 4478.86 32685.59 2009-12-29 03:36:52.000 363 32374.47 58.26 4478.87 32685.61 2009-12-29 03:36:53.000 363 32374.51 58.24 4478.88 32685.55 2009-12-29 03:36:54.000 363 32374.48 58.22 4478.88 32685.62 2009-12-29 03:36:55.000 363 32374.49 58.25 4478.88 32685.64 2009-12-29 03:36:56.000 363 32374.48 58.25 4478.90 32685.62 2009-12-29 03:36:57.000 363 32374.45 58.23 4478.89 32685.65 2009-12-29 03:36:58.000 363 32374.47 58.25 4478.88 32685.61 2009-12-29 03:36:59.000 363 32374.48 58.25 4478.87 32685.66 2009-12-29 03:37:00.000 363 32374.50 58.22 4478.86 32685.62 2009-12-29 03:37:01.000 363 32374.50 58.18 4478.86 32685.59 2009-12-29 03:37:02.000 363 32374.50 58.18 4478.86 32685.69 2009-12-29 03:37:03.000 363 32374.55 58.20 4478.91 32685.66 2009-12-29 03:37:04.000 363 32374.54 58.22 4478.95 32685.63 2009-12-29 03:37:05.000 363 32374.57 58.23 4478.93 32685.57 2009-12-29 03:37:06.000 363 32374.56 58.20 4478.89 32685.66 2009-12-29 03:37:07.000 363 32374.54 58.19 4478.87 32685.61 2009-12-29 03:37:08.000 363 32374.55 58.21 4478.87 32685.70 2009-12-29 03:37:09.000 363 32374.52 58.20 4478.88 32685.66 2009-12-29 03:37:10.000 363 32374.52 58.22 4478.88 32685.66 2009-12-29 03:37:11.000 363 32374.51 58.21 4478.87 32685.61 2009-12-29 03:37:12.000 363 32374.51 58.22 4478.90 32685.70 2009-12-29 03:37:13.000 363 32374.56 58.23 4478.90 32685.69 2009-12-29 03:37:14.000 363 32374.55 58.24 4478.89 32685.66 2009-12-29 03:37:15.000 363 32374.56 58.23 4478.88 32685.73 2009-12-29 03:37:16.000 363 32374.57 58.22 4478.88 32685.80 2009-12-29 03:37:17.000 363 32374.57 58.17 4478.91 32685.72 2009-12-29 03:37:18.000 363 32374.58 58.15 4478.85 32685.73 2009-12-29 03:37:19.000 363 32374.61 58.13 4478.87 32685.63 2009-12-29 03:37:20.000 363 32374.59 58.13 4478.86 32685.78 2009-12-29 03:37:21.000 363 32374.60 58.14 4478.84 32685.73 2009-12-29 03:37:22.000 363 32374.61 58.12 4478.88 32685.70 2009-12-29 03:37:23.000 363 32374.61 58.15 4478.92 32685.75 2009-12-29 03:37:24.000 363 32374.62 58.16 4478.88 32685.72 2009-12-29 03:37:25.000 363 32374.62 58.16 4478.88 32685.72 2009-12-29 03:37:26.000 363 32374.58 58.19 4478.88 32685.66 2009-12-29 03:37:27.000 363 32374.61 58.18 4478.89 32685.70 2009-12-29 03:37:28.000 363 32374.61 58.18 4478.90 32685.74 2009-12-29 03:37:29.000 363 32374.59 58.19 4478.94 32685.69 2009-12-29 03:37:30.000 363 32374.60 58.18 4478.89 32685.72 2009-12-29 03:37:31.000 363 32374.61 58.19 4478.90 32685.74 2009-12-29 03:37:32.000 363 32374.60 58.19 4478.90 32685.69 2009-12-29 03:37:33.000 363 32374.63 58.17 4478.87 32685.77 2009-12-29 03:37:34.000 363 32374.61 58.17 4478.88 32685.70 2009-12-29 03:37:35.000 363 32374.59 58.22 4478.91 32685.72 2009-12-29 03:37:36.000 363 32374.60 58.21 4478.87 32685.74 2009-12-29 03:37:37.000 363 32374.63 58.17 4478.90 32685.73 2009-12-29 03:37:38.000 363 32374.65 58.19 4478.89 32685.76 2009-12-29 03:37:39.000 363 32374.66 58.19 4478.87 32685.69 2009-12-29 03:37:40.000 363 32374.64 58.18 4478.89 32685.74 2009-12-29 03:37:41.000 363 32374.68 58.14 4478.90 32685.77 2009-12-29 03:37:42.000 363 32374.68 58.17 4478.90 32685.70 2009-12-29 03:37:43.000 363 32374.66 58.18 4478.82 32685.77 2009-12-29 03:37:44.000 363 32374.64 58.19 4478.80 32685.73 2009-12-29 03:37:45.000 363 32374.63 58.19 4478.85 32685.74 2009-12-29 03:37:46.000 363 32374.63 58.19 4478.88 32685.67 2009-12-29 03:37:47.000 363 32374.63 58.19 4478.85 32685.76 2009-12-29 03:37:48.000 363 32374.63 58.16 4478.84 32685.65 2009-12-29 03:37:49.000 363 32374.66 58.13 4478.87 32685.77 2009-12-29 03:37:50.000 363 32374.65 58.12 4478.85 32685.64 2009-12-29 03:37:51.000 363 32374.65 58.09 4478.85 32685.69 2009-12-29 03:37:52.000 363 32374.60 58.10 4478.87 32685.75 2009-12-29 03:37:53.000 363 32374.65 58.10 4478.87 32685.76 2009-12-29 03:37:54.000 363 32374.65 58.11 4478.89 32685.77 2009-12-29 03:37:55.000 363 32374.65 58.08 4478.90 32685.76 2009-12-29 03:37:56.000 363 32374.61 58.08 4478.87 32685.68 2009-12-29 03:37:57.000 363 32374.63 58.09 4478.89 32685.69 2009-12-29 03:37:58.000 363 32374.60 58.09 4478.87 32685.67 2009-12-29 03:37:59.000 363 32374.62 58.11 4478.85 32685.70 2009-12-29 03:38:00.000 363 32374.60 58.11 4478.83 32685.79 2009-12-29 03:38:01.000 363 32374.62 58.10 4478.81 32685.70 2009-12-29 03:38:02.000 363 32374.62 58.10 4478.80 32685.69 2009-12-29 03:38:03.000 363 32374.64 58.07 4478.81 32685.72 2009-12-29 03:38:04.000 363 32374.62 58.06 4478.78 32685.70 2009-12-29 03:38:05.000 363 32374.62 58.05 4478.77 32685.81 2009-12-29 03:38:06.000 363 32374.60 58.07 4478.78 32685.74 2009-12-29 03:38:07.000 363 32374.62 58.09 4478.80 32685.78 2009-12-29 03:38:08.000 363 32374.58 58.07 4478.84 32685.65 2009-12-29 03:38:09.000 363 32374.62 58.07 4478.84 32685.75 2009-12-29 03:38:10.000 363 32374.62 58.04 4478.85 32685.75 2009-12-29 03:38:11.000 363 32374.61 58.07 4478.87 32685.83 2009-12-29 03:38:12.000 363 32374.64 58.09 4478.83 32685.70 2009-12-29 03:38:13.000 363 32374.65 58.10 4478.84 32685.75 2009-12-29 03:38:14.000 363 32374.65 58.10 4478.87 32685.75 2009-12-29 03:38:15.000 363 32374.65 58.08 4478.85 32685.79 2009-12-29 03:38:16.000 363 32374.63 58.09 4478.83 32685.77 2009-12-29 03:38:17.000 363 32374.63 58.09 4478.86 32685.77 2009-12-29 03:38:18.000 363 32374.65 58.06 4478.90 32685.80 2009-12-29 03:38:19.000 363 32374.63 58.05 4478.90 32685.76 2009-12-29 03:38:20.000 363 32374.66 58.02 4478.90 32685.85 2009-12-29 03:38:21.000 363 32374.64 57.97 4478.87 32685.78 2009-12-29 03:38:22.000 363 32374.63 57.98 4478.85 32685.73 2009-12-29 03:38:23.000 363 32374.67 58.00 4478.86 32685.87 2009-12-29 03:38:24.000 363 32374.68 58.02 4478.86 32685.76 2009-12-29 03:38:25.000 363 32374.70 57.99 4478.85 32685.85 2009-12-29 03:38:26.000 363 32374.72 58.00 4478.82 32685.81 2009-12-29 03:38:27.000 363 32374.73 57.98 4478.83 32685.82 2009-12-29 03:38:28.000 363 32374.72 57.98 4478.84 32685.84 2009-12-29 03:38:29.000 363 32374.73 57.99 4478.86 32685.90 2009-12-29 03:38:30.000 363 32374.75 58.01 4478.84 32685.86 2009-12-29 03:38:31.000 363 32374.79 57.95 4478.81 32685.89 2009-12-29 03:38:32.000 363 32374.78 57.96 4478.80 32685.90 2009-12-29 03:38:33.000 363 32374.79 57.96 4478.81 32685.83 2009-12-29 03:38:34.000 363 32374.78 57.96 4478.79 32685.84 2009-12-29 03:38:35.000 363 32374.78 57.94 4478.76 32685.80 2009-12-29 03:38:36.000 363 32374.79 57.96 4478.77 32685.94 2009-12-29 03:38:37.000 363 32374.85 57.94 4478.79 32685.86 2009-12-29 03:38:38.000 363 32374.80 57.94 4478.79 32685.83 2009-12-29 03:38:39.000 363 32374.80 57.93 4478.78 32685.91 2009-12-29 03:38:40.000 363 32374.81 57.93 4478.78 32685.91 2009-12-29 03:38:41.000 363 32374.87 57.94 4478.82 32685.88 2009-12-29 03:38:42.000 363 32374.88 57.90 4478.81 32685.85 2009-12-29 03:38:43.000 363 32374.85 57.86 4478.81 32685.92 2009-12-29 03:38:44.000 363 32374.84 57.90 4478.80 32685.93 2009-12-29 03:38:45.000 363 32374.86 57.90 4478.84 32685.82 2009-12-29 03:38:46.000 363 32374.84 57.92 4478.84 32685.92 2009-12-29 03:38:47.000 363 32374.82 57.88 4478.81 32685.85 2009-12-29 03:38:48.000 363 32374.80 57.86 4478.83 32685.94 2009-12-29 03:38:49.000 363 32374.81 57.86 4478.86 32685.91 2009-12-29 03:38:50.000 363 32374.79 57.84 4478.88 32685.86 2009-12-29 03:38:51.000 363 32374.78 57.86 4478.88 32685.83 2009-12-29 03:38:52.000 363 32374.78 57.88 4478.88 32685.91 2009-12-29 03:38:53.000 363 32374.77 57.88 4478.86 32685.81 2009-12-29 03:38:54.000 363 32374.76 57.90 4478.87 32685.78 2009-12-29 03:38:55.000 363 32374.81 57.89 4478.89 32685.95 2009-12-29 03:38:56.000 363 32374.84 57.89 4478.88 32685.82 2009-12-29 03:38:57.000 363 32374.83 57.89 4478.84 32685.83 2009-12-29 03:38:58.000 363 32374.79 57.94 4478.83 32685.85 2009-12-29 03:38:59.000 363 32374.77 57.94 4478.85 32685.88 2009-12-29 03:39:00.000 363 32374.72 57.93 4478.85 32685.76 2009-12-29 03:39:01.000 363 32374.71 57.91 4478.84 32685.94 2009-12-29 03:39:02.000 363 32374.69 57.91 4478.82 32685.84 2009-12-29 03:39:03.000 363 32374.70 57.90 4478.82 32685.84 2009-12-29 03:39:04.000 363 32374.71 57.90 4478.82 32685.82 2009-12-29 03:39:05.000 363 32374.74 57.88 4478.75 32685.82 2009-12-29 03:39:06.000 363 32374.76 57.91 4478.78 32685.74 2009-12-29 03:39:07.000 363 32374.76 57.92 4478.80 32685.94 2009-12-29 03:39:08.000 363 32374.72 57.90 4478.79 32685.92 2009-12-29 03:39:09.000 363 32374.70 57.84 4478.78 32685.76 2009-12-29 03:39:10.000 363 32374.72 57.85 4478.76 32685.82 2009-12-29 03:39:11.000 363 32374.75 57.84 4478.78 32685.82 2009-12-29 03:39:12.000 363 32374.73 57.86 4478.80 32685.87 2009-12-29 03:39:13.000 363 32374.74 57.81 4478.80 32685.93 2009-12-29 03:39:14.000 363 32374.74 57.81 4478.79 32685.90 2009-12-29 03:39:15.000 363 32374.74 57.77 4478.79 32685.92 2009-12-29 03:39:16.000 363 32374.75 57.73 4478.78 32685.93 2009-12-29 03:39:17.000 363 32374.78 57.77 4478.77 32685.86 2009-12-29 03:39:18.000 363 32374.77 57.79 4478.77 32685.87 2009-12-29 03:39:19.000 363 32374.78 57.78 4478.76 32685.93 2009-12-29 03:39:20.000 363 32374.79 57.77 4478.79 32685.81 2009-12-29 03:39:21.000 363 32374.79 57.75 4478.73 32685.98 2009-12-29 03:39:22.000 363 32374.80 57.75 4478.74 32685.90 2009-12-29 03:39:23.000 363 32374.79 57.75 4478.73 32685.95 2009-12-29 03:39:24.000 363 32374.80 57.77 4478.73 32685.91 2009-12-29 03:39:25.000 363 32374.82 57.73 4478.75 32685.95 2009-12-29 03:39:26.000 363 32374.83 57.73 4478.73 32685.98 2009-12-29 03:39:27.000 363 32374.84 57.73 4478.74 32685.94 2009-12-29 03:39:28.000 363 32374.84 57.74 4478.76 32685.99 2009-12-29 03:39:29.000 363 32374.85 57.69 4478.73 32685.95 2009-12-29 03:39:30.000 363 32374.83 57.67 4478.69 32685.93 2009-12-29 03:39:31.000 363 32374.86 57.66 4478.71 32686.08 2009-12-29 03:39:32.000 363 32374.87 57.69 4478.75 32686.03 2009-12-29 03:39:33.000 363 32374.86 57.68 4478.75 32686.00 2009-12-29 03:39:34.000 363 32374.88 57.70 4478.75 32686.03 2009-12-29 03:39:35.000 363 32374.92 57.73 4478.73 32685.97 2009-12-29 03:39:36.000 363 32374.91 57.69 4478.74 32686.04 2009-12-29 03:39:37.000 363 32374.92 57.68 4478.79 32685.96 2009-12-29 03:39:38.000 363 32374.90 57.68 4478.81 32686.05 2009-12-29 03:39:39.000 363 32374.91 57.70 4478.78 32685.92 2009-12-29 03:39:40.000 363 32374.88 57.70 4478.78 32686.07 2009-12-29 03:39:41.000 363 32374.90 57.69 4478.84 32685.90 2009-12-29 03:39:42.000 363 32374.90 57.73 4478.85 32686.02 2009-12-29 03:39:43.000 363 32374.91 57.69 4478.85 32686.05 2009-12-29 03:39:44.000 363 32374.91 57.66 4478.86 32686.01 2009-12-29 03:39:45.000 363 32374.90 57.67 4478.84 32685.99 2009-12-29 03:39:46.000 363 32374.94 57.69 4478.83 32685.99 2009-12-29 03:39:47.000 363 32374.94 57.66 4478.86 32686.07 2009-12-29 03:39:48.000 363 32374.91 57.63 4478.85 32686.00 2009-12-29 03:39:49.000 363 32374.93 57.67 4478.82 32686.03 2009-12-29 03:39:50.000 363 32374.94 57.63 4478.83 32686.07 2009-12-29 03:39:51.000 363 32374.91 57.63 4478.82 32686.06 2009-12-29 03:39:52.000 363 32374.91 57.65 4478.83 32686.01 2009-12-29 03:39:53.000 363 32374.90 57.62 4478.81 32686.08 2009-12-29 03:39:54.000 363 32374.64 57.94 4478.82 32686.07 2009-12-29 03:39:55.000 363 32374.29 58.38 4478.74 32686.13 2009-12-29 03:39:56.000 363 32374.72 57.91 4478.85 32686.11 2009-12-29 03:39:57.000 363 32374.82 57.75 4478.84 32686.02 2009-12-29 03:39:58.000 363 32374.86 57.69 4478.82 32686.08 2009-12-29 03:39:59.000 363 32374.90 57.68 4478.84 32686.01 2009-12-29 03:40:00.000 363 32374.90 57.71 4478.86 32686.03 2009-12-29 03:40:01.000 363 32374.88 57.70 4478.86 32686.00 2009-12-29 03:40:02.000 363 32374.86 57.67 4478.85 32686.05 2009-12-29 03:40:03.000 363 32374.90 57.66 4478.83 32686.06 2009-12-29 03:40:04.000 363 32374.94 57.66 4478.79 32686.04 2009-12-29 03:40:05.000 363 32374.95 57.67 4478.78 32686.01 2009-12-29 03:40:06.000 363 32374.92 57.70 4478.79 32686.05 2009-12-29 03:40:07.000 363 32374.95 57.70 4478.79 32685.95 2009-12-29 03:40:08.000 363 32374.95 57.69 4478.80 32686.03 2009-12-29 03:40:09.000 363 32374.90 57.67 4478.77 32685.96 2009-12-29 03:40:10.000 363 32374.88 57.71 4478.80 32686.00 2009-12-29 03:40:11.000 363 32374.91 57.71 4478.81 32685.95 2009-12-29 03:40:12.000 363 32374.91 57.69 4478.80 32685.97 2009-12-29 03:40:13.000 363 32374.91 57.69 4478.75 32685.97 2009-12-29 03:40:14.000 363 32374.90 57.70 4478.80 32686.11 2009-12-29 03:40:15.000 363 32374.94 57.69 4478.81 32685.97 2009-12-29 03:40:16.000 363 32374.90 57.73 4478.77 32685.94 2009-12-29 03:40:17.000 363 32374.91 57.72 4478.82 32686.01 2009-12-29 03:40:18.000 363 32374.88 57.69 4478.85 32685.98 2009-12-29 03:40:19.000 363 32374.87 57.68 4478.85 32686.00 2009-12-29 03:40:20.000 363 32374.84 57.68 4478.81 32685.95 2009-12-29 03:40:21.000 363 32374.87 57.66 4478.81 32685.94 2009-12-29 03:40:22.000 363 32374.86 57.66 4478.82 32686.03 2009-12-29 03:40:23.000 363 32374.84 57.63 4478.85 32685.89 2009-12-29 03:40:24.000 363 32374.82 57.65 4478.84 32685.91 2009-12-29 03:40:25.000 363 32374.84 57.67 4478.81 32685.99 2009-12-29 03:40:26.000 363 32374.83 57.68 4478.84 32685.97 2009-12-29 03:40:27.000 363 32374.83 57.68 4478.85 32685.93 2009-12-29 03:40:28.000 363 32374.81 57.67 4478.81 32685.90 2009-12-29 03:40:29.000 363 32374.85 57.68 4478.79 32685.91 2009-12-29 03:40:30.000 363 32374.84 57.71 4478.80 32685.99 2009-12-29 03:40:31.000 363 32374.84 57.68 4478.79 32685.97 2009-12-29 03:40:32.000 363 32374.83 57.69 4478.80 32685.91 2009-12-29 03:40:33.000 363 32374.83 57.69 4478.78 32686.00 2009-12-29 03:40:34.000 363 32374.85 57.71 4478.83 32685.95 2009-12-29 03:40:35.000 363 32374.85 57.74 4478.81 32685.92 2009-12-29 03:40:36.000 363 32374.85 57.70 4478.82 32685.96 2009-12-29 03:40:37.000 363 32374.82 57.68 4478.82 32685.96 2009-12-29 03:40:38.000 363 32374.86 57.70 4478.83 32686.02 2009-12-29 03:40:39.000 363 32374.84 57.71 4478.77 32685.97 2009-12-29 03:40:40.000 363 32374.83 57.75 4478.76 32685.98 2009-12-29 03:40:41.000 363 32374.85 57.75 4478.76 32685.93 2009-12-29 03:40:42.000 363 32374.85 57.74 4478.84 32686.01 2009-12-29 03:40:43.000 363 32374.85 57.72 4478.82 32686.03 2009-12-29 03:40:44.000 363 32374.86 57.72 4478.74 32685.95 2009-12-29 03:40:45.000 363 32374.89 57.73 4478.78 32686.04 2009-12-29 03:40:46.000 363 32374.87 57.70 4478.79 32685.98 2009-12-29 03:40:47.000 363 32374.85 57.67 4478.80 32685.99 2009-12-29 03:40:48.000 363 32374.87 57.67 4478.80 32686.03 2009-12-29 03:40:49.000 363 32374.83 57.64 4478.80 32686.03 2009-12-29 03:40:50.000 363 32374.85 57.67 4478.81 32685.97 2009-12-29 03:40:51.000 363 32374.85 57.67 4478.82 32686.04 2009-12-29 03:40:52.000 363 32374.84 57.72 4478.78 32685.95 2009-12-29 03:40:53.000 363 32374.87 57.73 4478.74 32686.03 2009-12-29 03:40:54.000 363 32374.87 57.74 4478.73 32686.05 2009-12-29 03:40:55.000 363 32374.88 57.75 4478.74 32685.96 2009-12-29 03:40:56.000 363 32374.87 57.75 4478.78 32686.07 2009-12-29 03:40:57.000 363 32374.89 57.77 4478.80 32686.06 2009-12-29 03:40:58.000 363 32374.86 57.74 4478.78 32685.99 2009-12-29 03:40:59.000 363 32374.88 57.69 4478.78 32686.02 2009-12-29 03:41:00.000 363 32374.89 57.68 4478.76 32686.05 2009-12-29 03:41:01.000 363 32374.86 57.70 4478.73 32685.89 2009-12-29 03:41:02.000 363 32374.84 57.69 4478.75 32686.06 2009-12-29 03:41:03.000 363 32374.83 57.66 4478.76 32685.98 2009-12-29 03:41:04.000 363 32374.85 57.71 4478.73 32685.94 2009-12-29 03:41:05.000 363 32374.88 57.72 4478.72 32685.99 2009-12-29 03:41:06.000 363 32374.91 57.72 4478.73 32686.00 2009-12-29 03:41:07.000 363 32374.91 57.68 4478.74 32686.03 2009-12-29 03:41:08.000 363 32374.90 57.67 4478.71 32685.98 2009-12-29 03:41:09.000 363 32374.87 57.69 4478.73 32685.99 2009-12-29 03:41:10.000 363 32374.88 57.66 4478.75 32685.98 2009-12-29 03:41:11.000 363 32374.89 57.66 4478.75 32686.08 2009-12-29 03:41:12.000 363 32374.90 57.69 4478.76 32686.01 2009-12-29 03:41:13.000 363 32374.91 57.70 4478.74 32685.98 2009-12-29 03:41:14.000 363 32374.88 57.72 4478.72 32685.92 2009-12-29 03:41:15.000 363 32374.89 57.70 4478.70 32685.96 2009-12-29 03:41:16.000 363 32374.89 57.73 4478.71 32686.01 2009-12-29 03:41:17.000 363 32374.91 57.72 4478.75 32685.99 2009-12-29 03:41:18.000 363 32374.95 57.69 4478.72 32685.95 2009-12-29 03:41:19.000 363 32374.95 57.70 4478.69 32686.07 2009-12-29 03:41:20.000 363 32374.94 57.71 4478.69 32685.99 2009-12-29 03:41:21.000 363 32374.96 57.66 4478.73 32686.01 2009-12-29 03:41:22.000 363 32374.94 57.69 4478.74 32685.98 2009-12-29 03:41:23.000 363 32374.94 57.67 4478.76 32685.94 2009-12-29 03:41:24.000 363 32374.93 57.67 4478.76 32685.89 2009-12-29 03:41:25.000 363 32374.93 57.68 4478.79 32685.93 2009-12-29 03:41:26.000 363 32374.91 57.68 4478.74 32686.04 2009-12-29 03:41:27.000 363 32374.90 57.64 4478.75 32686.01 2009-12-29 03:41:28.000 363 32374.93 57.66 4478.77 32685.96 2009-12-29 03:41:29.000 363 32374.93 57.68 4478.74 32686.00 2009-12-29 03:41:30.000 363 32374.93 57.70 4478.76 32685.92 2009-12-29 03:41:31.000 363 32374.89 57.71 4478.76 32686.02 2009-12-29 03:41:32.000 363 32374.90 57.70 4478.74 32685.92 2009-12-29 03:41:33.000 363 32374.92 57.70 4478.77 32685.96 2009-12-29 03:41:34.000 363 32374.92 57.72 4478.80 32685.96 2009-12-29 03:41:35.000 363 32374.92 57.69 4478.80 32686.01 2009-12-29 03:41:36.000 363 32374.94 57.69 4478.73 32685.98 2009-12-29 03:41:37.000 363 32374.93 57.73 4478.74 32685.97 2009-12-29 03:41:38.000 363 32374.87 57.68 4478.76 32685.98 2009-12-29 03:41:39.000 363 32374.87 57.65 4478.70 32686.02 2009-12-29 03:41:40.000 363 32374.86 57.70 4478.70 32685.96 2009-12-29 03:41:41.000 363 32374.89 57.71 4478.73 32685.97 2009-12-29 03:41:42.000 363 32374.90 57.71 4478.67 32685.97 2009-12-29 03:41:43.000 363 32374.93 57.73 4478.67 32686.00 2009-12-29 03:41:44.000 363 32374.92 57.76 4478.72 32685.99 2009-12-29 03:41:45.000 363 32374.90 57.72 4478.75 32686.04 2009-12-29 03:41:46.000 363 32374.87 57.70 4478.77 32685.97 2009-12-29 03:41:47.000 363 32374.87 57.73 4478.75 32685.98 2009-12-29 03:41:48.000 363 32374.87 57.75 4478.76 32686.05 2009-12-29 03:41:49.000 363 32374.90 57.72 4478.75 32686.00 2009-12-29 03:41:50.000 363 32374.91 57.69 4478.73 32686.05 2009-12-29 03:41:51.000 363 32374.91 57.66 4478.71 32686.03 2009-12-29 03:41:52.000 363 32374.91 57.65 4478.69 32685.96 2009-12-29 03:41:53.000 363 32374.98 57.65 4478.71 32686.12 2009-12-29 03:41:54.000 363 32374.95 57.68 4478.73 32686.01 2009-12-29 03:41:55.000 363 32374.91 57.72 4478.73 32685.95 2009-12-29 03:41:56.000 363 32374.96 57.72 4478.68 32685.97 2009-12-29 03:41:57.000 363 32374.97 57.72 4478.69 32686.03 2009-12-29 03:41:58.000 363 32374.95 57.70 4478.70 32685.91 2009-12-29 03:41:59.000 363 32374.96 57.67 4478.69 32686.07 2009-12-29 03:42:00.000 363 32374.93 57.67 4478.72 32686.08 2009-12-29 03:42:01.000 363 32374.93 57.69 4478.72 32686.01 2009-12-29 03:42:02.000 363 32374.94 57.69 4478.72 32685.99 2009-12-29 03:42:03.000 363 32374.94 57.71 4478.70 32685.93 2009-12-29 03:42:04.000 363 32374.96 57.67 4478.67 32686.03 2009-12-29 03:42:05.000 363 32374.97 57.65 4478.68 32686.00 2009-12-29 03:42:06.000 363 32374.97 57.68 4478.70 32686.03 2009-12-29 03:42:07.000 363 32374.97 57.66 4478.69 32686.02 2009-12-29 03:42:08.000 363 32374.95 57.65 4478.68 32685.94 2009-12-29 03:42:09.000 363 32374.96 57.65 4478.68 32686.05 2009-12-29 03:42:10.000 363 32374.99 57.66 4478.68 32685.97 2009-12-29 03:42:11.000 363 32375.02 57.66 4478.63 32685.99 2009-12-29 03:42:12.000 363 32374.99 57.68 4478.69 32686.01 2009-12-29 03:42:13.000 363 32374.96 57.65 4478.69 32685.98 2009-12-29 03:42:14.000 363 32374.95 57.67 4478.69 32686.05 2009-12-29 03:42:15.000 363 32374.94 57.63 4478.70 32685.95 2009-12-29 03:42:16.000 363 32374.95 57.62 4478.69 32686.07 2009-12-29 03:42:17.000 363 32374.95 57.61 4478.71 32686.03 2009-12-29 03:42:18.000 363 32374.95 57.62 4478.70 32686.05 2009-12-29 03:42:19.000 363 32374.97 57.63 4478.69 32686.02 2009-12-29 03:42:20.000 363 32374.98 57.64 4478.64 32685.97 2009-12-29 03:42:21.000 363 32375.01 57.63 4478.66 32686.07 2009-12-29 03:42:22.000 363 32375.00 57.63 4478.68 32685.96 2009-12-29 03:42:23.000 363 32374.99 57.64 4478.70 32686.07 2009-12-29 03:42:24.000 363 32375.02 57.64 4478.69 32686.01 2009-12-29 03:42:25.000 363 32375.03 57.62 4478.70 32686.06 2009-12-29 03:42:26.000 363 32375.05 57.61 4478.66 32685.97 2009-12-29 03:42:27.000 363 32375.04 57.59 4478.63 32686.04 2009-12-29 03:42:28.000 363 32375.01 57.59 4478.69 32686.09 2009-12-29 03:42:29.000 363 32375.00 57.60 4478.71 32686.02 2009-12-29 03:42:30.000 363 32374.97 57.64 4478.66 32686.11 2009-12-29 03:42:31.000 363 32374.97 57.63 4478.66 32685.99 2009-12-29 03:42:32.000 363 32375.01 57.62 4478.70 32686.07 2009-12-29 03:42:33.000 363 32375.00 57.59 4478.68 32686.05 2009-12-29 03:42:34.000 363 32375.02 57.60 4478.64 32686.04 2009-12-29 03:42:35.000 363 32375.01 57.58 4478.61 32686.07 2009-12-29 03:42:36.000 363 32375.01 57.61 4478.66 32686.02 2009-12-29 03:42:37.000 363 32375.04 57.57 4478.67 32686.12 2009-12-29 03:42:38.000 363 32375.04 57.55 4478.69 32686.14 2009-12-29 03:42:39.000 363 32375.03 57.55 4478.72 32686.10 2009-12-29 03:42:40.000 363 32375.00 57.60 4478.71 32686.04 2009-12-29 03:42:41.000 363 32374.98 57.63 4478.70 32686.11 2009-12-29 03:42:42.000 363 32375.03 57.64 4478.69 32686.12 2009-12-29 03:42:43.000 363 32375.00 57.60 4478.72 32686.12 2009-12-29 03:42:44.000 363 32374.99 57.58 4478.76 32686.06 2009-12-29 03:42:45.000 363 32375.00 57.61 4478.73 32686.10 2009-12-29 03:42:46.000 363 32375.00 57.63 4478.69 32686.05 2009-12-29 03:42:47.000 363 32375.02 57.62 4478.68 32686.14 2009-12-29 03:42:48.000 363 32374.99 57.61 4478.66 32686.07 2009-12-29 03:42:49.000 363 32374.97 57.60 4478.66 32686.12 2009-12-29 03:42:50.000 363 32374.94 57.59 4478.68 32686.03 2009-12-29 03:42:51.000 363 32374.93 57.62 4478.69 32686.11 2009-12-29 03:42:52.000 363 32374.94 57.63 4478.69 32686.06 2009-12-29 03:42:53.000 363 32374.98 57.62 4478.67 32686.07 2009-12-29 03:42:54.000 363 32374.95 57.58 4478.64 32686.00 2009-12-29 03:42:55.000 363 32374.93 57.58 4478.65 32686.06 2009-12-29 03:42:56.000 363 32374.93 57.59 4478.67 32686.09 2009-12-29 03:42:57.000 363 32374.95 57.59 4478.69 32686.02 2009-12-29 03:42:58.000 363 32374.93 57.60 4478.70 32686.07 2009-12-29 03:42:59.000 363 32374.93 57.62 4478.70 32686.07 2009-12-29 03:43:00.000 363 32374.96 57.65 4478.69 32686.00 2009-12-29 03:43:01.000 363 32374.95 57.64 4478.68 32686.11 2009-12-29 03:43:02.000 363 32374.93 57.64 4478.68 32685.98 2009-12-29 03:43:03.000 363 32374.97 57.65 4478.68 32686.04 2009-12-29 03:43:04.000 363 32374.94 57.66 4478.66 32686.01 2009-12-29 03:43:05.000 363 32374.90 57.65 4478.65 32686.01 2009-12-29 03:43:06.000 363 32374.90 57.67 4478.67 32686.02 2009-12-29 03:43:07.000 363 32374.91 57.65 4478.69 32686.04 2009-12-29 03:43:08.000 363 32374.91 57.72 4478.67 32686.00 2009-12-29 03:43:09.000 363 32374.92 57.73 4478.65 32685.95 2009-12-29 03:43:10.000 363 32374.94 57.72 4478.67 32686.06 2009-12-29 03:43:11.000 363 32374.96 57.70 4478.68 32685.96 2009-12-29 03:43:12.000 363 32374.95 57.70 4478.67 32686.01 2009-12-29 03:43:13.000 363 32374.95 57.67 4478.65 32686.05 2009-12-29 03:43:14.000 363 32374.95 57.67 4478.65 32685.94 2009-12-29 03:43:15.000 363 32375.02 57.72 4478.68 32686.01 2009-12-29 03:43:16.000 363 32374.99 57.72 4478.69 32685.95 2009-12-29 03:43:17.000 363 32374.98 57.71 4478.67 32686.00 2009-12-29 03:43:18.000 363 32374.97 57.70 4478.69 32686.01 2009-12-29 03:43:19.000 363 32374.96 57.71 4478.65 32685.99 2009-12-29 03:43:20.000 363 32374.92 57.71 4478.63 32686.05 2009-12-29 03:43:21.000 363 32374.91 57.74 4478.64 32685.96 2009-12-29 03:43:22.000 363 32374.88 57.79 4478.66 32685.98 2009-12-29 03:43:23.000 363 32374.91 57.77 4478.68 32685.97 2009-12-29 03:43:24.000 363 32374.93 57.75 4478.66 32686.00 2009-12-29 03:43:25.000 363 32374.93 57.79 4478.67 32685.91 2009-12-29 03:43:26.000 363 32374.91 57.74 4478.72 32686.01 2009-12-29 03:43:27.000 363 32374.89 57.76 4478.68 32685.94 2009-12-29 03:43:28.000 363 32374.86 57.75 4478.64 32685.89 2009-12-29 03:43:29.000 363 32374.91 57.71 4478.67 32685.97 2009-12-29 03:43:30.000 363 32374.90 57.73 4478.68 32685.92 2009-12-29 03:43:31.000 363 32374.88 57.74 4478.64 32686.01 2009-12-29 03:43:32.000 363 32374.86 57.75 4478.64 32685.99 2009-12-29 03:43:33.000 363 32374.87 57.72 4478.67 32685.97 2009-12-29 03:43:34.000 363 32374.87 57.70 4478.64 32686.04 2009-12-29 03:43:35.000 363 32374.89 57.67 4478.60 32685.93 2009-12-29 03:43:36.000 363 32374.88 57.71 4478.63 32685.90 2009-12-29 03:43:37.000 363 32374.85 57.71 4478.62 32685.98 2009-12-29 03:43:38.000 363 32374.87 57.71 4478.61 32685.95 2009-12-29 03:43:39.000 363 32374.84 57.69 4478.62 32685.90 2009-12-29 03:43:40.000 363 32374.84 57.68 4478.59 32685.93 2009-12-29 03:43:41.000 363 32374.86 57.71 4478.58 32685.87 2009-12-29 03:43:42.000 363 32374.89 57.75 4478.59 32686.01 2009-12-29 03:43:43.000 363 32374.87 57.72 4478.54 32685.93 2009-12-29 03:43:44.000 363 32374.87 57.73 4478.55 32685.93 2009-12-29 03:43:45.000 363 32374.90 57.72 4478.62 32685.94 2009-12-29 03:43:46.000 363 32374.89 57.67 4478.61 32685.92 2009-12-29 03:43:47.000 363 32374.88 57.69 4478.62 32685.94 2009-12-29 03:43:48.000 363 32374.90 57.68 4478.64 32685.86 2009-12-29 03:43:49.000 363 32374.88 57.68 4478.64 32685.94 2009-12-29 03:43:50.000 363 32374.86 57.69 4478.62 32686.00 2009-12-29 03:43:51.000 363 32374.89 57.67 4478.59 32685.83 2009-12-29 03:43:52.000 363 32374.89 57.65 4478.56 32685.94 2009-12-29 03:43:53.000 363 32374.90 57.63 4478.56 32685.99 2009-12-29 03:43:54.000 363 32374.92 57.66 4478.59 32685.96 2009-12-29 03:43:55.000 363 32374.91 57.62 4478.60 32685.86 2009-12-29 03:43:56.000 363 32374.88 57.66 4478.59 32685.91 2009-12-29 03:43:57.000 363 32374.87 57.66 4478.55 32685.99 2009-12-29 03:43:58.000 363 32374.88 57.69 4478.55 32685.96 2009-12-29 03:43:59.000 363 32374.90 57.71 4478.62 32685.99 2009-12-29 03:44:00.000 363 32374.90 57.72 4478.63 32685.98 2009-12-29 03:44:01.000 363 32374.92 57.72 4478.59 32685.93 2009-12-29 03:44:02.000 363 32374.90 57.75 4478.58 32685.99 2009-12-29 03:44:03.000 363 32374.87 57.73 4478.57 32685.90 2009-12-29 03:44:04.000 363 32374.84 57.73 4478.59 32685.98 2009-12-29 03:44:05.000 363 32374.84 57.73 4478.61 32685.94 2009-12-29 03:44:06.000 363 32374.89 57.77 4478.62 32685.90 2009-12-29 03:44:07.000 363 32374.91 57.70 4478.63 32685.91 2009-12-29 03:44:08.000 363 32374.89 57.70 4478.62 32685.92 2009-12-29 03:44:09.000 363 32374.88 57.71 4478.62 32685.94 2009-12-29 03:44:10.000 363 32374.90 57.71 4478.62 32686.00 2009-12-29 03:44:11.000 363 32374.93 57.70 4478.60 32685.98 2009-12-29 03:44:12.000 363 32374.92 57.72 4478.62 32686.01 2009-12-29 03:44:13.000 363 32374.91 57.69 4478.61 32685.99 2009-12-29 03:44:14.000 363 32374.89 57.71 4478.64 32685.95 2009-12-29 03:44:15.000 363 32374.91 57.73 4478.65 32686.01 2009-12-29 03:44:16.000 363 32374.91 57.73 4478.61 32685.96 2009-12-29 03:44:17.000 363 32374.89 57.71 4478.62 32686.04 2009-12-29 03:44:18.000 363 32374.87 57.71 4478.63 32685.93 2009-12-29 03:44:19.000 363 32374.88 57.71 4478.62 32685.95 2009-12-29 03:44:20.000 363 32374.99 57.60 4478.68 32685.97 2009-12-29 03:44:21.000 363 32375.17 57.35 4478.74 32685.89 2009-12-29 03:44:22.000 363 32374.99 57.59 4478.67 32685.85 2009-12-29 03:44:23.000 363 32374.93 57.67 4478.63 32685.89 2009-12-29 03:44:24.000 363 32374.88 57.71 4478.59 32685.90 2009-12-29 03:44:25.000 363 32374.87 57.71 4478.59 32686.03 2009-12-29 03:44:26.000 363 32374.86 57.71 4478.62 32685.94 2009-12-29 03:44:27.000 363 32374.90 57.69 4478.62 32685.95 2009-12-29 03:44:28.000 363 32374.88 57.68 4478.63 32685.99 2009-12-29 03:44:29.000 363 32374.90 57.66 4478.61 32685.97 2009-12-29 03:44:30.000 363 32374.88 57.67 4478.64 32685.99 2009-12-29 03:44:31.000 363 32374.90 57.65 4478.58 32685.89 2009-12-29 03:44:32.000 363 32374.87 57.66 4478.60 32685.98 2009-12-29 03:44:33.000 363 32374.89 57.66 4478.61 32686.02 2009-12-29 03:44:34.000 363 32374.90 57.69 4478.60 32686.02 2009-12-29 03:44:35.000 363 32374.91 57.70 4478.61 32685.89 2009-12-29 03:44:36.000 363 32374.88 57.70 4478.61 32685.96 2009-12-29 03:44:37.000 363 32374.88 57.68 4478.65 32686.03 2009-12-29 03:44:38.000 363 32374.87 57.69 4478.65 32685.96 2009-12-29 03:44:39.000 363 32374.90 57.70 4478.61 32686.02 2009-12-29 03:44:40.000 363 32374.88 57.73 4478.60 32685.97 2009-12-29 03:44:41.000 363 32374.91 57.70 4478.59 32685.91 2009-12-29 03:44:42.000 363 32374.93 57.65 4478.59 32685.98 2009-12-29 03:44:43.000 363 32374.92 57.66 4478.60 32685.90 2009-12-29 03:44:44.000 363 32374.94 57.69 4478.60 32686.03 2009-12-29 03:44:45.000 363 32374.94 57.69 4478.57 32686.03 2009-12-29 03:44:46.000 363 32374.92 57.71 4478.59 32685.95 2009-12-29 03:44:47.000 363 32374.91 57.65 4478.58 32686.02 2009-12-29 03:44:48.000 363 32374.88 57.62 4478.61 32686.00 2009-12-29 03:44:49.000 363 32374.89 57.60 4478.58 32686.03 2009-12-29 03:44:50.000 363 32374.89 57.59 4478.54 32685.96 2009-12-29 03:44:51.000 363 32374.90 57.60 4478.55 32686.05 2009-12-29 03:44:52.000 363 32374.90 57.58 4478.56 32685.98 2009-12-29 03:44:53.000 363 32374.94 57.56 4478.56 32685.96 2009-12-29 03:44:54.000 363 32374.95 57.59 4478.58 32685.99 2009-12-29 03:44:55.000 363 32374.95 57.60 4478.52 32685.93 2009-12-29 03:44:56.000 363 32374.95 57.61 4478.54 32685.99 2009-12-29 03:44:57.000 363 32374.97 57.62 4478.51 32685.93 2009-12-29 03:44:58.000 363 32374.97 57.63 4478.53 32686.06 2009-12-29 03:44:59.000 363 32374.99 57.65 4478.52 32686.08 2009-12-29 03:45:00.000 363 32374.99 57.63 4478.53 32685.97 2009-12-29 03:45:01.000 363 32374.99 57.63 4478.55 32685.97 2009-12-29 03:45:02.000 363 32375.00 57.66 4478.57 32686.04 2009-12-29 03:45:03.000 363 32375.02 57.65 4478.58 32685.97 2009-12-29 03:45:04.000 363 32375.01 57.64 4478.57 32686.00 2009-12-29 03:45:05.000 363 32375.06 57.63 4478.53 32686.03 2009-12-29 03:45:06.000 363 32375.06 57.68 4478.51 32686.03 2009-12-29 03:45:07.000 363 32375.05 57.65 4478.48 32686.09 2009-12-29 03:45:08.000 363 32375.07 57.63 4478.55 32686.03 2009-12-29 03:45:09.000 363 32375.06 57.62 4478.56 32686.01 2009-12-29 03:45:10.000 363 32375.01 57.64 4478.52 32686.08 2009-12-29 03:45:11.000 363 32375.03 57.66 4478.51 32686.00 2009-12-29 03:45:12.000 363 32375.03 57.71 4478.52 32686.05 2009-12-29 03:45:13.000 363 32375.04 57.72 4478.50 32686.09 2009-12-29 03:45:14.000 363 32375.02 57.69 4478.46 32686.04 2009-12-29 03:45:15.000 363 32375.03 57.67 4478.47 32686.00 2009-12-29 03:45:16.000 363 32375.00 57.64 4478.47 32686.01 2009-12-29 03:45:17.000 363 32375.01 57.65 4478.48 32686.14 2009-12-29 03:45:18.000 363 32375.02 57.67 4478.51 32685.99 2009-12-29 03:45:19.000 363 32375.02 57.68 4478.53 32685.98 2009-12-29 03:45:20.000 363 32375.01 57.70 4478.54 32686.06 2009-12-29 03:45:21.000 363 32375.00 57.67 4478.52 32685.96 2009-12-29 03:45:22.000 363 32375.01 57.69 4478.55 32686.01 2009-12-29 03:45:23.000 363 32375.01 57.69 4478.52 32686.11 2009-12-29 03:45:24.000 363 32375.01 57.68 4478.52 32685.96 2009-12-29 03:45:25.000 363 32375.05 57.67 4478.49 32686.04 2009-12-29 03:45:26.000 363 32375.03 57.67 4478.47 32685.98 2009-12-29 03:45:27.000 363 32375.02 57.71 4478.44 32686.08 2009-12-29 03:45:28.000 363 32375.00 57.68 4478.49 32686.03 2009-12-29 03:45:29.000 363 32374.98 57.65 4478.50 32686.01 2009-12-29 03:45:30.000 363 32374.97 57.65 4478.49 32686.07 2009-12-29 03:45:31.000 363 32375.01 57.66 4478.48 32685.98 2009-12-29 03:45:32.000 363 32374.99 57.64 4478.47 32685.96 2009-12-29 03:45:33.000 363 32374.97 57.63 4478.45 32686.04 2009-12-29 03:45:34.000 363 32374.97 57.67 4478.50 32686.01 2009-12-29 03:45:35.000 363 32374.96 57.65 4478.52 32686.05 2009-12-29 03:45:36.000 363 32374.95 57.66 4478.51 32686.02 2009-12-29 03:45:37.000 363 32374.95 57.65 4478.50 32686.01 2009-12-29 03:45:38.000 363 32374.92 57.66 4478.49 32686.00 2009-12-29 03:45:39.000 363 32374.95 57.66 4478.50 32685.96 2009-12-29 03:45:40.000 363 32374.94 57.69 4478.52 32686.01 2009-12-29 03:45:41.000 363 32374.93 57.69 4478.57 32686.02 2009-12-29 03:45:42.000 363 32374.94 57.70 4478.54 32685.95 2009-12-29 03:45:43.000 363 32374.98 57.70 4478.51 32686.00 2009-12-29 03:45:44.000 363 32374.93 57.72 4478.49 32686.01 2009-12-29 03:45:45.000 363 32374.93 57.72 4478.47 32685.98 2009-12-29 03:45:46.000 363 32374.95 57.70 4478.48 32685.91 2009-12-29 03:45:47.000 363 32374.97 57.69 4478.48 32686.08 2009-12-29 03:45:48.000 363 32374.95 57.73 4478.55 32686.06 2009-12-29 03:45:49.000 363 32374.96 57.72 4478.53 32686.00 2009-12-29 03:45:50.000 363 32374.96 57.71 4478.49 32686.12 2009-12-29 03:45:51.000 363 32374.96 57.70 4478.47 32686.01 2009-12-29 03:45:52.000 363 32374.95 57.73 4478.44 32685.94 2009-12-29 03:45:53.000 363 32374.97 57.75 4478.46 32686.07 2009-12-29 03:45:54.000 363 32374.96 57.77 4478.47 32686.01 2009-12-29 03:45:55.000 363 32374.95 57.76 4478.47 32685.96 2009-12-29 03:45:56.000 363 32374.98 57.78 4478.48 32686.05 2009-12-29 03:45:57.000 363 32374.95 57.76 4478.46 32686.01 2009-12-29 03:45:58.000 363 32374.94 57.73 4478.47 32685.94 2009-12-29 03:45:59.000 363 32374.95 57.73 4478.51 32685.97 2009-12-29 03:46:00.000 363 32374.95 57.74 4478.54 32686.07 2009-12-29 03:46:01.000 363 32374.95 57.72 4478.49 32685.98 2009-12-29 03:46:02.000 363 32374.93 57.70 4478.52 32685.94 2009-12-29 03:46:03.000 363 32374.94 57.66 4478.54 32686.00 2009-12-29 03:46:04.000 363 32374.93 57.66 4478.54 32685.94 2009-12-29 03:46:05.000 363 32374.93 57.65 4478.50 32686.08 2009-12-29 03:46:06.000 363 32374.95 57.65 4478.45 32685.99 2009-12-29 03:46:07.000 363 32374.95 57.68 4478.44 32686.08 2009-12-29 03:46:08.000 363 32374.95 57.70 4478.46 32685.95 2009-12-29 03:46:09.000 363 32374.98 57.67 4478.47 32686.03 2009-12-29 03:46:10.000 363 32375.05 57.67 4478.46 32686.01 2009-12-29 03:46:11.000 363 32375.03 57.68 4478.44 32686.01 2009-12-29 03:46:12.000 363 32375.01 57.68 4478.48 32685.97 2009-12-29 03:46:13.000 363 32374.99 57.68 4478.50 32686.05 2009-12-29 03:46:14.000 363 32374.95 57.67 4478.51 32686.05 2009-12-29 03:46:15.000 363 32374.92 57.68 4478.52 32685.98 2009-12-29 03:46:16.000 363 32374.98 57.70 4478.48 32685.97 2009-12-29 03:46:17.000 363 32374.99 57.68 4478.49 32686.03 2009-12-29 03:46:18.000 363 32374.98 57.68 4478.51 32685.96 2009-12-29 03:46:19.000 363 32374.98 57.65 4478.46 32686.01 2009-12-29 03:46:20.000 363 32375.00 57.67 4478.47 32686.09 2009-12-29 03:46:21.000 363 32374.99 57.71 4478.46 32685.99 2009-12-29 03:46:22.000 363 32374.99 57.72 4478.45 32686.05 2009-12-29 03:46:23.000 363 32374.99 57.67 4478.41 32686.03 2009-12-29 03:46:24.000 363 32375.00 57.68 4478.42 32686.04 2009-12-29 03:46:25.000 363 32375.01 57.69 4478.46 32686.07 2009-12-29 03:46:26.000 363 32374.99 57.66 4478.45 32686.00 2009-12-29 03:46:27.000 363 32375.00 57.68 4478.45 32686.01 2009-12-29 03:46:28.000 363 32374.96 57.67 4478.44 32686.08 2009-12-29 03:46:29.000 363 32374.96 57.65 4478.45 32686.11 2009-12-29 03:46:30.000 363 32374.95 57.66 4478.48 32686.01 2009-12-29 03:46:31.000 363 32374.94 57.65 4478.46 32686.00 2009-12-29 03:46:32.000 363 32374.96 57.66 4478.47 32686.11 2009-12-29 03:46:33.000 363 32374.99 57.65 4478.45 32686.07 2009-12-29 03:46:34.000 363 32374.98 57.67 4478.43 32686.02 2009-12-29 03:46:35.000 363 32374.97 57.68 4478.46 32686.02 2009-12-29 03:46:36.000 363 32374.97 57.69 4478.45 32686.03 2009-12-29 03:46:37.000 363 32375.00 57.69 4478.46 32686.02 2009-12-29 03:46:38.000 363 32375.00 57.70 4478.49 32686.06 2009-12-29 03:46:39.000 363 32374.97 57.70 4478.51 32686.02 2009-12-29 03:46:40.000 363 32374.96 57.72 4478.52 32686.08 2009-12-29 03:46:41.000 363 32374.97 57.73 4478.52 32685.98 2009-12-29 03:46:42.000 363 32374.98 57.73 4478.51 32686.03 2009-12-29 03:46:43.000 363 32375.04 57.72 4478.51 32686.13 2009-12-29 03:46:44.000 363 32375.04 57.73 4478.52 32686.09 2009-12-29 03:46:45.000 363 32375.02 57.71 4478.53 32685.99 2009-12-29 03:46:46.000 363 32374.98 57.73 4478.55 32686.06 2009-12-29 03:46:47.000 363 32374.96 57.72 4478.56 32686.09 2009-12-29 03:46:48.000 363 32374.95 57.70 4478.53 32686.08 2009-12-29 03:46:49.000 363 32374.98 57.71 4478.56 32686.04 2009-12-29 03:46:50.000 363 32374.99 57.75 4478.56 32686.01 2009-12-29 03:46:51.000 363 32374.98 57.73 4478.54 32686.03 2009-12-29 03:46:52.000 363 32374.98 57.73 4478.52 32686.04 2009-12-29 03:46:53.000 363 32374.96 57.71 4478.52 32685.99 2009-12-29 03:46:54.000 363 32374.95 57.71 4478.49 32686.00 2009-12-29 03:46:55.000 363 32374.97 57.69 4478.52 32686.01 2009-12-29 03:46:56.000 363 32374.95 57.72 4478.52 32686.02 2009-12-29 03:46:57.000 363 32374.95 57.71 4478.51 32685.95 2009-12-29 03:46:58.000 363 32374.94 57.73 4478.51 32686.03 2009-12-29 03:46:59.000 363 32374.95 57.71 4478.52 32686.01 2009-12-29 03:47:00.000 363 32374.97 57.75 4478.54 32686.02 2009-12-29 03:47:01.000 363 32374.98 57.74 4478.58 32685.95 2009-12-29 03:47:02.000 363 32374.94 57.76 4478.53 32686.06 2009-12-29 03:47:03.000 363 32374.94 57.75 4478.53 32685.99 2009-12-29 03:47:04.000 363 32374.91 57.75 4478.52 32685.90 2009-12-29 03:47:05.000 363 32374.92 57.76 4478.51 32685.97 2009-12-29 03:47:06.000 363 32374.91 57.77 4478.53 32685.91 2009-12-29 03:47:07.000 363 32374.89 57.82 4478.52 32685.92 2009-12-29 03:47:08.000 363 32374.87 57.83 4478.52 32685.98 2009-12-29 03:47:09.000 363 32374.87 57.86 4478.51 32685.89 2009-12-29 03:47:10.000 363 32374.86 57.87 4478.49 32685.90 2009-12-29 03:47:11.000 363 32374.85 57.84 4478.48 32685.93 2009-12-29 03:47:12.000 363 32374.84 57.85 4478.47 32685.93 2009-12-29 03:47:13.000 363 32374.85 57.84 4478.49 32685.88 2009-12-29 03:47:14.000 363 32374.84 57.83 4478.54 32686.02 2009-12-29 03:47:15.000 363 32374.82 57.84 4478.55 32685.86 2009-12-29 03:47:16.000 363 32374.84 57.84 4478.52 32685.95 2009-12-29 03:47:17.000 363 32374.88 57.83 4478.51 32685.90 2009-12-29 03:47:18.000 363 32374.87 57.83 4478.53 32685.88 2009-12-29 03:47:19.000 363 32374.91 57.83 4478.52 32685.94 2009-12-29 03:47:20.000 363 32374.87 57.81 4478.51 32685.96 2009-12-29 03:47:21.000 363 32374.88 57.81 4478.52 32685.81 2009-12-29 03:47:22.000 363 32374.87 57.81 4478.49 32685.95 2009-12-29 03:47:23.000 363 32374.90 57.79 4478.48 32685.89 2009-12-29 03:47:24.000 363 32374.92 57.82 4478.51 32685.99 2009-12-29 03:47:25.000 363 32374.90 57.77 4478.47 32685.86 2009-12-29 03:47:26.000 363 32374.86 57.75 4478.52 32685.95 2009-12-29 03:47:27.000 363 32374.85 57.76 4478.51 32685.92 2009-12-29 03:47:28.000 363 32374.84 57.79 4478.57 32685.88 2009-12-29 03:47:29.000 363 32374.86 57.78 4478.60 32685.90 2009-12-29 03:47:30.000 363 32374.87 57.79 4478.60 32685.98 2009-12-29 03:47:31.000 363 32374.91 57.75 4478.57 32685.88 2009-12-29 03:47:32.000 363 32374.88 57.78 4478.56 32685.99 2009-12-29 03:47:33.000 363 32374.90 57.80 4478.56 32685.99 2009-12-29 03:47:34.000 363 32374.89 57.81 4478.55 32685.94 2009-12-29 03:47:35.000 363 32374.89 57.83 4478.53 32685.95 2009-12-29 03:47:36.000 363 32374.89 57.81 4478.55 32685.89 2009-12-29 03:47:37.000 363 32374.85 57.82 4478.54 32685.96 2009-12-29 03:47:38.000 363 32374.87 57.82 4478.55 32686.05 2009-12-29 03:47:39.000 363 32374.89 57.76 4478.52 32685.92 2009-12-29 03:47:40.000 363 32374.88 57.77 4478.54 32685.90 2009-12-29 03:47:41.000 363 32374.89 57.74 4478.53 32686.01 2009-12-29 03:47:42.000 363 32374.92 57.73 4478.56 32685.93 2009-12-29 03:47:43.000 363 32374.90 57.72 4478.54 32685.95 2009-12-29 03:47:44.000 363 32374.90 57.76 4478.56 32685.88 2009-12-29 03:47:45.000 363 32374.91 57.77 4478.55 32685.95 2009-12-29 03:47:46.000 363 32374.93 57.81 4478.52 32685.99 2009-12-29 03:47:47.000 363 32374.94 57.82 4478.53 32685.95 2009-12-29 03:47:48.000 363 32374.96 57.82 4478.54 32685.91 2009-12-29 03:47:49.000 363 32374.93 57.81 4478.56 32685.96 2009-12-29 03:47:50.000 363 32374.90 57.84 4478.54 32685.94 2009-12-29 03:47:51.000 363 32374.91 57.83 4478.55 32686.05 2009-12-29 03:47:52.000 363 32374.89 57.83 4478.54 32685.91 2009-12-29 03:47:53.000 363 32374.93 57.82 4478.56 32686.05 2009-12-29 03:47:54.000 363 32374.91 57.83 4478.56 32685.99 2009-12-29 03:47:55.000 363 32374.93 57.82 4478.56 32685.93 2009-12-29 03:47:56.000 363 32374.92 57.88 4478.55 32686.01 2009-12-29 03:47:57.000 363 32374.91 57.89 4478.57 32686.04 2009-12-29 03:47:58.000 363 32374.90 57.88 4478.57 32686.01 2009-12-29 03:47:59.000 363 32374.90 57.88 4478.55 32686.04 2009-12-29 03:48:00.000 363 32374.90 57.87 4478.60 32685.95 2009-12-29 03:48:01.000 363 32374.89 57.86 4478.58 32686.08 2009-12-29 03:48:02.000 363 32374.91 57.85 4478.55 32686.05 2009-12-29 03:48:03.000 363 32374.91 57.85 4478.55 32685.96 2009-12-29 03:48:04.000 363 32374.91 57.86 4478.55 32686.05 2009-12-29 03:48:05.000 363 32374.91 57.85 4478.54 32685.99 2009-12-29 03:48:06.000 363 32374.91 57.88 4478.53 32685.96 2009-12-29 03:48:07.000 363 32374.92 57.87 4478.48 32686.04 2009-12-29 03:48:08.000 363 32374.92 57.85 4478.48 32685.93 2009-12-29 03:48:09.000 363 32374.90 57.85 4478.48 32685.93 2009-12-29 03:48:10.000 363 32374.91 57.85 4478.48 32685.96 2009-12-29 03:48:11.000 363 32374.91 57.88 4478.49 32686.03 2009-12-29 03:48:12.000 363 32374.91 57.91 4478.49 32686.01 2009-12-29 03:48:13.000 363 32374.92 57.91 4478.47 32685.91 2009-12-29 03:48:14.000 363 32374.88 57.92 4478.47 32686.07 2009-12-29 03:48:15.000 363 32374.86 57.91 4478.48 32685.95 2009-12-29 03:48:16.000 363 32374.88 57.91 4478.50 32685.98 2009-12-29 03:48:17.000 363 32374.89 57.94 4478.53 32685.91 2009-12-29 03:48:18.000 363 32374.91 57.93 4478.52 32685.89 2009-12-29 03:48:19.000 363 32374.88 57.95 4478.52 32685.93 2009-12-29 03:48:20.000 363 32374.87 57.94 4478.54 32685.87 2009-12-29 03:48:21.000 363 32374.90 57.95 4478.58 32685.98 2009-12-29 03:48:22.000 363 32374.88 57.98 4478.60 32685.89 2009-12-29 03:48:23.000 363 32374.87 57.95 4478.59 32685.95 2009-12-29 03:48:24.000 363 32374.88 57.95 4478.54 32685.91 2009-12-29 03:48:25.000 363 32374.91 57.92 4478.49 32685.84 2009-12-29 03:48:26.000 363 32374.89 57.95 4478.50 32685.98 2009-12-29 03:48:27.000 363 32374.91 57.97 4478.53 32685.92 2009-12-29 03:48:28.000 363 32374.87 57.98 4478.48 32685.96 2009-12-29 03:48:29.000 363 32374.90 57.98 4478.50 32685.91 2009-12-29 03:48:30.000 363 32374.87 58.00 4478.50 32685.90 2009-12-29 03:48:31.000 363 32374.84 58.01 4478.52 32685.96 2009-12-29 03:48:32.000 363 32374.85 58.01 4478.54 32685.81 2009-12-29 03:48:33.000 363 32374.86 57.95 4478.54 32685.95 2009-12-29 03:48:34.000 363 32374.85 57.94 4478.56 32686.06 2009-12-29 03:48:35.000 363 32374.86 57.92 4478.57 32685.92 2009-12-29 03:48:36.000 363 32374.85 57.96 4478.55 32685.83 2009-12-29 03:48:37.000 363 32374.87 57.97 4478.52 32685.98 2009-12-29 03:48:38.000 363 32374.85 57.96 4478.49 32685.89 2009-12-29 03:48:39.000 363 32374.83 57.95 4478.54 32685.89 2009-12-29 03:48:40.000 363 32374.86 57.94 4478.60 32685.91 2009-12-29 03:48:41.000 363 32374.86 57.93 4478.58 32685.95 2009-12-29 03:48:42.000 363 32374.84 57.92 4478.59 32685.96 2009-12-29 03:48:43.000 363 32374.86 57.89 4478.58 32685.91 2009-12-29 03:48:44.000 363 32374.76 58.03 4478.54 32685.95 2009-12-29 03:48:45.000 363 32374.37 58.52 4478.46 32685.90 2009-12-29 03:48:46.000 363 32374.71 58.14 4478.52 32686.05 2009-12-29 03:48:47.000 363 32374.84 57.95 4478.56 32685.96 2009-12-29 03:48:48.000 363 32374.89 57.89 4478.54 32686.00 2009-12-29 03:48:49.000 363 32374.90 57.88 4478.55 32685.98 2009-12-29 03:48:50.000 363 32374.91 57.89 4478.57 32686.00 2009-12-29 03:48:51.000 363 32374.92 57.90 4478.56 32685.96 2009-12-29 03:48:52.000 363 32374.89 57.87 4478.57 32685.97 2009-12-29 03:48:53.000 363 32374.89 57.86 4478.57 32686.00 2009-12-29 03:48:54.000 363 32374.90 57.90 4478.58 32685.95 2009-12-29 03:48:55.000 363 32374.90 57.88 4478.61 32685.94 2009-12-29 03:48:56.000 363 32374.92 57.88 4478.60 32686.03 2009-12-29 03:48:57.000 363 32374.92 57.88 4478.61 32685.91 2009-12-29 03:48:58.000 363 32374.92 57.90 4478.57 32686.00 2009-12-29 03:48:59.000 363 32374.91 57.87 4478.57 32686.05 2009-12-29 03:49:00.000 363 32374.88 57.87 4478.61 32686.02 2009-12-29 03:49:01.000 363 32374.92 57.90 4478.60 32685.99 2009-12-29 03:49:02.000 363 32374.93 57.89 4478.56 32686.06 2009-12-29 03:49:03.000 363 32374.93 57.85 4478.52 32686.08 2009-12-29 03:49:04.000 363 32374.89 57.83 4478.56 32685.99 2009-12-29 03:49:05.000 363 32374.94 57.85 4478.59 32686.00 2009-12-29 03:49:06.000 363 32374.96 57.84 4478.58 32686.06 2009-12-29 03:49:07.000 363 32374.92 57.87 4478.56 32686.04 2009-12-29 03:49:08.000 363 32374.91 57.88 4478.58 32685.99 2009-12-29 03:49:09.000 363 32374.90 57.87 4478.62 32686.05 2009-12-29 03:49:10.000 363 32374.92 57.88 4478.63 32686.06 2009-12-29 03:49:11.000 363 32374.95 57.88 4478.64 32685.97 2009-12-29 03:49:12.000 363 32374.97 57.88 4478.59 32685.98 2009-12-29 03:49:13.000 363 32374.99 57.88 4478.60 32686.05 2009-12-29 03:49:14.000 363 32374.96 57.84 4478.62 32686.05 2009-12-29 03:49:15.000 363 32374.94 57.81 4478.61 32685.99 2009-12-29 03:49:16.000 363 32374.97 57.81 4478.61 32686.03 2009-12-29 03:49:17.000 363 32374.97 57.80 4478.61 32685.95 2009-12-29 03:49:18.000 363 32374.95 57.82 4478.62 32686.02 2009-12-29 03:49:19.000 363 32374.98 57.85 4478.64 32685.98 2009-12-29 03:49:20.000 363 32374.98 57.90 4478.61 32686.00 2009-12-29 03:49:21.000 363 32374.96 57.89 4478.60 32685.96 2009-12-29 03:49:22.000 363 32374.97 57.91 4478.60 32686.02 2009-12-29 03:49:23.000 363 32374.97 57.90 4478.60 32685.92 2009-12-29 03:49:24.000 363 32374.97 57.88 4478.61 32685.99 2009-12-29 03:49:25.000 363 32374.94 57.85 4478.58 32686.04 2009-12-29 03:49:26.000 363 32374.92 57.80 4478.55 32685.95 2009-12-29 03:49:27.000 363 32374.95 57.79 4478.56 32686.06 2009-12-29 03:49:28.000 363 32374.95 57.80 4478.54 32686.06 2009-12-29 03:49:29.000 363 32374.93 57.79 4478.55 32685.92 2009-12-29 03:49:30.000 363 32374.95 57.80 4478.57 32686.07 2009-12-29 03:49:31.000 363 32374.96 57.77 4478.58 32685.99 2009-12-29 03:49:32.000 363 32374.94 57.80 4478.56 32685.94 2009-12-29 03:49:33.000 363 32374.92 57.84 4478.58 32686.07 2009-12-29 03:49:34.000 363 32374.88 57.87 4478.61 32685.98 2009-12-29 03:49:35.000 363 32374.88 57.84 4478.63 32686.01 2009-12-29 03:49:36.000 363 32374.94 57.81 4478.63 32685.99 2009-12-29 03:49:37.000 363 32374.95 57.79 4478.66 32685.99 2009-12-29 03:49:38.000 363 32374.93 57.77 4478.65 32686.00 2009-12-29 03:49:39.000 363 32374.96 57.80 4478.63 32686.01 2009-12-29 03:49:40.000 363 32374.94 57.82 4478.66 32686.01 2009-12-29 03:49:41.000 363 32374.95 57.79 4478.66 32686.01 2009-12-29 03:49:42.000 363 32374.98 57.80 4478.66 32685.98 2009-12-29 03:49:43.000 363 32375.01 57.81 4478.65 32686.02 2009-12-29 03:49:44.000 363 32375.01 57.81 4478.59 32685.93 2009-12-29 03:49:45.000 363 32375.01 57.80 4478.56 32686.05 2009-12-29 03:49:46.000 363 32374.97 57.83 4478.55 32685.97 2009-12-29 03:49:47.000 363 32374.99 57.84 4478.55 32686.04 2009-12-29 03:49:48.000 363 32374.99 57.84 4478.54 32685.98 2009-12-29 03:49:49.000 363 32375.00 57.86 4478.56 32686.01 2009-12-29 03:49:50.000 363 32375.00 57.84 4478.58 32686.00 2009-12-29 03:49:51.000 363 32375.00 57.81 4478.58 32686.04 2009-12-29 03:49:52.000 363 32374.98 57.81 4478.59 32685.96 2009-12-29 03:49:53.000 363 32374.97 57.80 4478.58 32685.93 2009-12-29 03:49:54.000 363 32374.95 57.78 4478.59 32686.00 2009-12-29 03:49:55.000 363 32374.97 57.81 4478.62 32686.01 2009-12-29 03:49:56.000 363 32375.00 57.81 4478.64 32685.88 2009-12-29 03:49:57.000 363 32374.99 57.82 4478.61 32685.98 2009-12-29 03:49:58.000 363 32374.99 57.81 4478.61 32685.96 2009-12-29 03:49:59.000 363 32374.96 57.80 4478.60 32685.91 2009-12-29 03:50:00.000 363 32374.95 57.83 4478.60 32685.97 2009-12-29 03:50:01.000 363 32374.95 57.80 4478.60 32685.97 2009-12-29 03:50:02.000 363 32374.92 57.81 4478.57 32685.94 2009-12-29 03:50:03.000 363 32374.93 57.83 4478.55 32685.92 2009-12-29 03:50:04.000 363 32374.89 57.85 4478.56 32685.95 2009-12-29 03:50:05.000 363 32374.87 57.88 4478.53 32685.93 2009-12-29 03:50:06.000 363 32374.88 57.87 4478.52 32685.92 2009-12-29 03:50:07.000 363 32374.91 57.85 4478.53 32685.95 2009-12-29 03:50:08.000 363 32374.89 57.86 4478.51 32685.90 2009-12-29 03:50:09.000 363 32374.91 57.86 4478.47 32685.88 2009-12-29 03:50:10.000 363 32374.92 57.85 4478.49 32685.88 2009-12-29 03:50:11.000 363 32374.90 57.86 4478.51 32685.82 2009-12-29 03:50:12.000 363 32374.83 57.88 4478.49 32685.88 2009-12-29 03:50:13.000 363 32374.82 57.88 4478.53 32685.89 2009-12-29 03:50:14.000 363 32374.83 57.91 4478.56 32685.87 2009-12-29 03:50:15.000 363 32374.84 57.90 4478.51 32685.92 2009-12-29 03:50:16.000 363 32374.78 57.87 4478.50 32685.88 2009-12-29 03:50:17.000 363 32374.80 57.87 4478.48 32685.88 2009-12-29 03:50:18.000 363 32374.82 57.85 4478.49 32685.89 2009-12-29 03:50:19.000 363 32374.84 57.86 4478.51 32685.91 2009-12-29 03:50:20.000 363 32374.84 57.87 4478.50 32685.85 2009-12-29 03:50:21.000 363 32374.84 57.88 4478.53 32685.83 2009-12-29 03:50:22.000 363 32374.85 57.89 4478.52 32685.96 2009-12-29 03:50:23.000 363 32374.82 57.88 4478.55 32685.90 2009-12-29 03:50:24.000 363 32374.80 57.88 4478.55 32685.80 2009-12-29 03:50:25.000 363 32374.82 57.84 4478.54 32685.94 2009-12-29 03:50:26.000 363 32374.80 57.86 4478.57 32685.87 2009-12-29 03:50:27.000 363 32374.83 57.87 4478.50 32685.93 2009-12-29 03:50:28.000 363 32374.83 57.86 4478.51 32685.91 2009-12-29 03:50:29.000 363 32374.84 57.85 4478.53 32685.88 2009-12-29 03:50:30.000 363 32374.84 57.84 4478.52 32685.84 2009-12-29 03:50:31.000 363 32374.83 57.84 4478.51 32685.88 2009-12-29 03:50:32.000 363 32374.86 57.82 4478.51 32685.94 2009-12-29 03:50:33.000 363 32374.86 57.82 4478.49 32685.90 2009-12-29 03:50:34.000 363 32374.89 57.87 4478.51 32685.90 2009-12-29 03:50:35.000 363 32374.87 57.85 4478.55 32685.86 2009-12-29 03:50:36.000 363 32374.87 57.88 4478.57 32685.90 2009-12-29 03:50:37.000 363 32374.88 57.85 4478.58 32685.94 2009-12-29 03:50:38.000 363 32374.88 57.87 4478.59 32685.89 2009-12-29 03:50:39.000 363 32374.86 57.85 4478.61 32685.93 2009-12-29 03:50:40.000 363 32374.85 57.87 4478.57 32685.84 2009-12-29 03:50:41.000 363 32374.85 57.83 4478.56 32685.91 2009-12-29 03:50:42.000 363 32374.88 57.82 4478.56 32686.02 2009-12-29 03:50:43.000 363 32374.86 57.83 4478.54 32685.86 2009-12-29 03:50:44.000 363 32374.84 57.80 4478.56 32685.83 2009-12-29 03:50:45.000 363 32374.86 57.82 4478.60 32685.88 2009-12-29 03:50:46.000 363 32374.84 57.82 4478.59 32685.90 2009-12-29 03:50:47.000 363 32374.84 57.81 4478.52 32685.89 2009-12-29 03:50:48.000 363 32374.86 57.83 4478.52 32685.95 2009-12-29 03:50:49.000 363 32374.88 57.81 4478.55 32685.99 2009-12-29 03:50:50.000 363 32374.88 57.77 4478.56 32685.93 2009-12-29 03:50:51.000 363 32374.86 57.80 4478.51 32685.91 2009-12-29 03:50:52.000 363 32374.85 57.81 4478.53 32685.87 2009-12-29 03:50:53.000 363 32374.85 57.83 4478.57 32685.88 2009-12-29 03:50:54.000 363 32374.86 57.84 4478.58 32685.93 2009-12-29 03:50:55.000 363 32374.88 57.81 4478.54 32685.98 2009-12-29 03:50:56.000 363 32374.87 57.81 4478.55 32685.90 2009-12-29 03:50:57.000 363 32374.87 57.82 4478.55 32685.93 2009-12-29 03:50:58.000 363 32374.86 57.82 4478.56 32685.92 2009-12-29 03:50:59.000 363 32374.86 57.84 4478.54 32685.86 2009-12-29 03:51:00.000 363 32374.82 57.84 4478.51 32685.98 2009-12-29 03:51:01.000 363 32374.83 57.87 4478.53 32685.94 2009-12-29 03:51:02.000 363 32374.85 57.87 4478.50 32685.93 2009-12-29 03:51:03.000 363 32374.83 57.88 4478.51 32685.79 2009-12-29 03:51:04.000 363 32374.84 57.82 4478.49 32685.88 2009-12-29 03:51:05.000 363 32374.85 57.76 4478.57 32685.89 2009-12-29 03:51:06.000 363 32374.81 57.76 4478.59 32686.03 2009-12-29 03:51:07.000 363 32374.80 57.77 4478.55 32685.86 2009-12-29 03:51:08.000 363 32374.83 57.78 4478.59 32685.92 2009-12-29 03:51:09.000 363 32374.85 57.79 4478.61 32685.93 2009-12-29 03:51:10.000 363 32374.83 57.76 4478.59 32685.86 2009-12-29 03:51:11.000 363 32374.80 57.78 4478.59 32685.86 2009-12-29 03:51:12.000 363 32374.79 57.83 4478.60 32685.86 2009-12-29 03:51:13.000 363 32374.82 57.83 4478.56 32685.87 2009-12-29 03:51:14.000 363 32374.79 57.83 4478.57 32685.86 2009-12-29 03:51:15.000 363 32374.80 57.82 4478.55 32685.82 2009-12-29 03:51:16.000 363 32374.77 57.84 4478.58 32685.92 2009-12-29 03:51:17.000 363 32374.76 57.86 4478.59 32685.82 2009-12-29 03:51:18.000 363 32374.78 57.89 4478.57 32685.91 2009-12-29 03:51:19.000 363 32374.81 57.90 4478.59 32685.84 2009-12-29 03:51:20.000 363 32374.80 57.86 4478.60 32685.86 2009-12-29 03:51:21.000 363 32374.77 57.83 4478.59 32685.88 2009-12-29 03:51:22.000 363 32374.78 57.83 4478.58 32685.86 2009-12-29 03:51:23.000 363 32374.79 57.86 4478.57 32685.93 2009-12-29 03:51:24.000 363 32374.76 57.84 4478.58 32685.82 2009-12-29 03:51:25.000 363 32374.76 57.84 4478.59 32685.94 2009-12-29 03:51:26.000 363 32374.78 57.82 4478.58 32685.86 2009-12-29 03:51:27.000 363 32374.81 57.80 4478.59 32685.99 2009-12-29 03:51:28.000 363 32374.83 57.80 4478.60 32685.87 2009-12-29 03:51:29.000 363 32374.82 57.82 4478.64 32685.79 2009-12-29 03:51:30.000 363 32374.81 57.81 4478.65 32685.85 2009-12-29 03:51:31.000 363 32374.81 57.81 4478.64 32685.94 2009-12-29 03:51:32.000 363 32374.79 57.83 4478.62 32685.83 2009-12-29 03:51:33.000 363 32374.81 57.89 4478.62 32685.84 2009-12-29 03:51:34.000 363 32374.81 57.88 4478.61 32685.87 2009-12-29 03:51:35.000 363 32374.81 57.84 4478.59 32685.77 2009-12-29 03:51:36.000 363 32374.79 57.87 4478.59 32685.90 2009-12-29 03:51:37.000 363 32374.82 57.88 4478.60 32685.85 2009-12-29 03:51:38.000 363 32374.81 57.82 4478.59 32685.90 2009-12-29 03:51:39.000 363 32374.81 57.83 4478.56 32685.75 2009-12-29 03:51:40.000 363 32374.78 57.86 4478.55 32685.89 2009-12-29 03:51:41.000 363 32374.80 57.84 4478.60 32685.91 2009-12-29 03:51:42.000 363 32374.77 57.86 4478.60 32685.80 2009-12-29 03:51:43.000 363 32374.80 57.85 4478.54 32685.83 2009-12-29 03:51:44.000 363 32374.80 57.83 4478.56 32685.88 2009-12-29 03:51:45.000 363 32374.82 57.86 4478.57 32685.76 2009-12-29 03:51:46.000 363 32374.79 57.89 4478.54 32685.86 2009-12-29 03:51:47.000 363 32374.78 57.89 4478.56 32685.84 2009-12-29 03:51:48.000 363 32374.76 57.89 4478.59 32685.86 2009-12-29 03:51:49.000 363 32374.75 57.88 4478.60 32685.87 2009-12-29 03:51:50.000 363 32374.76 57.87 4478.60 32685.80 2009-12-29 03:51:51.000 363 32374.74 57.84 4478.60 32685.83 2009-12-29 03:51:52.000 363 32374.77 57.88 4478.60 32685.79 2009-12-29 03:51:53.000 363 32374.82 57.89 4478.60 32685.91 2009-12-29 03:51:54.000 363 32374.83 57.88 4478.63 32685.83 2009-12-29 03:51:55.000 363 32374.85 57.85 4478.62 32685.82 2009-12-29 03:51:56.000 363 32374.81 57.84 4478.60 32685.90 2009-12-29 03:51:57.000 363 32374.80 57.84 4478.57 32685.84 2009-12-29 03:51:58.000 363 32374.82 57.89 4478.58 32685.93 2009-12-29 03:51:59.000 363 32374.82 57.89 4478.58 32685.80 2009-12-29 03:52:00.000 363 32374.82 57.88 4478.59 32685.92 2009-12-29 03:52:01.000 363 32374.83 57.88 4478.59 32685.87 2009-12-29 03:52:02.000 363 32374.83 57.86 4478.60 32685.84 2009-12-29 03:52:03.000 363 32374.82 57.87 4478.59 32685.92 2009-12-29 03:52:04.000 363 32374.84 57.84 4478.59 32685.92 2009-12-29 03:52:05.000 363 32374.85 57.86 4478.55 32685.90 2009-12-29 03:52:06.000 363 32374.84 57.82 4478.57 32685.80 2009-12-29 03:52:07.000 363 32374.88 57.79 4478.56 32686.03 2009-12-29 03:52:08.000 363 32374.88 57.82 4478.57 32685.89 2009-12-29 03:52:09.000 363 32374.86 57.84 4478.57 32685.88 2009-12-29 03:52:10.000 363 32374.84 57.86 4478.58 32685.88 2009-12-29 03:52:11.000 363 32374.85 57.82 4478.56 32685.96 2009-12-29 03:52:12.000 363 32374.87 57.82 4478.53 32685.85 2009-12-29 03:52:13.000 363 32374.86 57.82 4478.56 32685.89 2009-12-29 03:52:14.000 363 32374.84 57.81 4478.61 32685.96 2009-12-29 03:52:15.000 363 32374.83 57.86 4478.63 32686.00 2009-12-29 03:52:16.000 363 32374.82 57.83 4478.60 32685.88 2009-12-29 03:52:17.000 363 32374.80 57.80 4478.56 32685.99 2009-12-29 03:52:18.000 363 32374.81 57.84 4478.57 32685.86 2009-12-29 03:52:19.000 363 32374.83 57.78 4478.61 32685.92 2009-12-29 03:52:20.000 363 32374.83 57.81 4478.59 32685.93 2009-12-29 03:52:21.000 363 32374.86 57.79 4478.57 32685.92 2009-12-29 03:52:22.000 363 32374.84 57.77 4478.60 32685.91 2009-12-29 03:52:23.000 363 32374.87 57.80 4478.62 32685.87 2009-12-29 03:52:24.000 363 32374.87 57.82 4478.62 32685.97 2009-12-29 03:52:25.000 363 32374.83 57.80 4478.58 32685.91 2009-12-29 03:52:26.000 363 32374.84 57.79 4478.58 32685.83 2009-12-29 03:52:27.000 363 32374.83 57.78 4478.60 32685.89 2009-12-29 03:52:28.000 363 32374.83 57.83 4478.58 32685.91 2009-12-29 03:52:29.000 363 32374.83 57.83 4478.55 32685.88 2009-12-29 03:52:30.000 363 32374.80 57.83 4478.61 32685.88 2009-12-29 03:52:31.000 363 32374.79 57.83 4478.60 32685.91 2009-12-29 03:52:32.000 363 32374.81 57.85 4478.60 32685.83 2009-12-29 03:52:33.000 363 32374.80 57.83 4478.60 32685.83 2009-12-29 03:52:34.000 363 32374.78 57.86 4478.61 32685.81 2009-12-29 03:52:35.000 363 32374.79 57.84 4478.61 32685.89 2009-12-29 03:52:36.000 363 32374.79 57.85 4478.60 32685.81 2009-12-29 03:52:37.000 363 32374.80 57.87 4478.58 32685.81 2009-12-29 03:52:38.000 363 32374.77 57.87 4478.61 32685.86 2009-12-29 03:52:39.000 363 32374.75 57.87 4478.64 32685.79 2009-12-29 03:52:40.000 363 32374.74 57.85 4478.65 32685.75 2009-12-29 03:52:41.000 363 32374.73 57.84 4478.63 32685.86 2009-12-29 03:52:42.000 363 32374.76 57.85 4478.61 32685.81 2009-12-29 03:52:43.000 363 32374.79 57.86 4478.59 32685.77 2009-12-29 03:52:44.000 363 32374.78 57.88 4478.58 32685.79 2009-12-29 03:52:45.000 363 32374.79 57.86 4478.56 32685.70 2009-12-29 03:52:46.000 363 32374.74 57.87 4478.57 32685.80 2009-12-29 03:52:47.000 363 32374.76 57.89 4478.58 32685.80 2009-12-29 03:52:48.000 363 32374.76 57.91 4478.59 32685.77 2009-12-29 03:52:49.000 363 32374.76 57.90 4478.60 32685.80 2009-12-29 03:52:50.000 363 32374.75 57.88 4478.57 32685.75 2009-12-29 03:52:51.000 363 32374.75 57.86 4478.56 32685.75 2009-12-29 03:52:52.000 363 32374.75 57.87 4478.59 32685.80 2009-12-29 03:52:53.000 363 32374.74 57.88 4478.59 32685.74 2009-12-29 03:52:54.000 363 32374.72 57.87 4478.60 32685.85 2009-12-29 03:52:55.000 363 32374.70 57.88 4478.58 32685.77 2009-12-29 03:52:56.000 363 32374.70 57.90 4478.58 32685.74 2009-12-29 03:52:57.000 363 32374.74 57.90 4478.60 32685.79 2009-12-29 03:52:58.000 363 32374.74 57.93 4478.61 32685.79 2009-12-29 03:52:59.000 363 32374.75 57.95 4478.63 32685.75 2009-12-29 03:53:00.000 363 32374.76 57.93 4478.61 32685.84 2009-12-29 03:53:01.000 363 32374.75 57.94 4478.65 32685.76 2009-12-29 03:53:02.000 363 32374.74 58.00 4478.67 32685.79 2009-12-29 03:53:03.000 363 32374.76 57.99 4478.62 32685.79 2009-12-29 03:53:04.000 363 32374.75 57.97 4478.67 32685.80 2009-12-29 03:53:05.000 363 32374.72 57.97 4478.69 32685.74 2009-12-29 03:53:06.000 363 32374.74 57.97 4478.70 32685.78 2009-12-29 03:53:07.000 363 32374.76 57.93 4478.72 32685.73 2009-12-29 03:53:08.000 363 32374.77 57.92 4478.71 32685.79 2009-12-29 03:53:09.000 363 32374.56 58.21 4478.62 32685.72 2009-12-29 03:53:10.000 363 32374.39 58.47 4478.59 32685.89 2009-12-29 03:53:11.000 363 32374.63 58.08 4478.62 32685.86 2009-12-29 03:53:12.000 363 32374.67 57.98 4478.59 32685.81 2009-12-29 03:53:13.000 363 32374.72 57.97 4478.62 32685.71 2009-12-29 03:53:14.000 363 32374.73 57.96 4478.68 32685.82 2009-12-29 03:53:15.000 363 32374.71 57.96 4478.65 32685.75 2009-12-29 03:53:16.000 363 32374.67 57.97 4478.64 32685.81 2009-12-29 03:53:17.000 363 32374.72 57.96 4478.69 32685.76 2009-12-29 03:53:18.000 363 32374.73 57.95 4478.71 32685.75 2009-12-29 03:53:19.000 363 32374.71 57.95 4478.72 32685.82 2009-12-29 03:53:20.000 363 32374.73 57.97 4478.69 32685.79 2009-12-29 03:53:21.000 363 32374.74 58.00 4478.69 32685.73 2009-12-29 03:53:22.000 363 32374.73 58.02 4478.71 32685.77 2009-12-29 03:53:23.000 363 32374.74 57.98 4478.72 32685.77 2009-12-29 03:53:24.000 363 32374.73 58.00 4478.74 32685.76 2009-12-29 03:53:25.000 363 32374.71 57.99 4478.79 32685.73 2009-12-29 03:53:26.000 363 32374.73 57.97 4478.78 32685.68 2009-12-29 03:53:27.000 363 32374.75 57.99 4478.78 32685.83 2009-12-29 03:53:28.000 363 32374.75 58.01 4478.79 32685.75 2009-12-29 03:53:29.000 363 32374.76 57.98 4478.74 32685.80 2009-12-29 03:53:30.000 363 32374.72 57.97 4478.73 32685.71 2009-12-29 03:53:31.000 363 32374.75 57.92 4478.73 32685.78 2009-12-29 03:53:32.000 363 32374.73 57.92 4478.72 32685.74 2009-12-29 03:53:33.000 363 32374.74 57.94 4478.69 32685.66 2009-12-29 03:53:34.000 363 32374.74 57.94 4478.68 32685.83 2009-12-29 03:53:35.000 363 32374.72 57.95 4478.70 32685.73 2009-12-29 03:53:36.000 363 32374.69 57.96 4478.73 32685.69 2009-12-29 03:53:37.000 363 32374.67 57.97 4478.70 32685.81 2009-12-29 03:53:38.000 363 32374.67 57.94 4478.68 32685.79 2009-12-29 03:53:39.000 363 32374.65 57.93 4478.63 32685.77 2009-12-29 03:53:40.000 363 32374.63 57.96 4478.64 32685.72 2009-12-29 03:53:41.000 363 32374.66 57.99 4478.65 32685.80 2009-12-29 03:53:42.000 363 32374.67 57.98 4478.65 32685.72 2009-12-29 03:53:43.000 363 32374.65 57.97 4478.68 32685.73 2009-12-29 03:53:44.000 363 32374.63 57.96 4478.69 32685.73 2009-12-29 03:53:45.000 363 32374.68 58.00 4478.70 32685.73 2009-12-29 03:53:46.000 363 32374.67 57.99 4478.71 32685.84 2009-12-29 03:53:47.000 363 32374.68 57.98 4478.71 32685.76 2009-12-29 03:53:48.000 363 32374.68 57.97 4478.73 32685.79 2009-12-29 03:53:49.000 363 32374.69 57.96 4478.71 32685.73 2009-12-29 03:53:50.000 363 32374.68 58.00 4478.70 32685.72 2009-12-29 03:53:51.000 363 32374.72 58.00 4478.68 32685.83 2009-12-29 03:53:52.000 363 32374.68 57.98 4478.66 32685.80 2009-12-29 03:53:53.000 363 32374.69 57.96 4478.70 32685.71 2009-12-29 03:53:54.000 363 32374.69 57.97 4478.68 32685.87 2009-12-29 03:53:55.000 363 32374.68 57.99 4478.65 32685.67 2009-12-29 03:53:56.000 363 32374.67 58.01 4478.65 32685.72 2009-12-29 03:53:57.000 363 32374.67 57.99 4478.67 32685.75 2009-12-29 03:53:58.000 363 32374.65 58.00 4478.66 32685.74 2009-12-29 03:53:59.000 363 32374.64 57.98 4478.67 32685.76 2009-12-29 03:54:00.000 363 32374.66 58.00 4478.67 32685.74 2009-12-29 03:54:01.000 363 32374.64 58.00 4478.67 32685.68 2009-12-29 03:54:02.000 363 32374.62 58.02 4478.64 32685.76 2009-12-29 03:54:03.000 363 32374.61 57.99 4478.61 32685.72 2009-12-29 03:54:04.000 363 32374.61 58.01 4478.65 32685.66 2009-12-29 03:54:05.000 363 32374.63 57.98 4478.63 32685.77 2009-12-29 03:54:06.000 363 32374.62 57.97 4478.66 32685.67 2009-12-29 03:54:07.000 363 32374.62 57.93 4478.65 32685.73 2009-12-29 03:54:08.000 363 32374.60 57.93 4478.62 32685.73 2009-12-29 03:54:09.000 363 32374.59 57.95 4478.62 32685.77 2009-12-29 03:54:10.000 363 32374.58 57.96 4478.65 32685.69 2009-12-29 03:54:11.000 363 32374.61 57.95 4478.64 32685.66 2009-12-29 03:54:12.000 363 32374.63 57.95 4478.65 32685.70 2009-12-29 03:54:13.000 363 32374.64 57.95 4478.66 32685.72 2009-12-29 03:54:14.000 363 32374.65 57.98 4478.64 32685.73 2009-12-29 03:54:15.000 363 32374.63 58.01 4478.64 32685.75 2009-12-29 03:54:16.000 363 32374.64 58.04 4478.63 32685.72 2009-12-29 03:54:17.000 363 32374.60 58.05 4478.61 32685.74 2009-12-29 03:54:18.000 363 32374.61 58.02 4478.63 32685.69 2009-12-29 03:54:19.000 363 32374.64 58.02 4478.66 32685.69 2009-12-29 03:54:20.000 363 32374.63 58.03 4478.67 32685.73 2009-12-29 03:54:21.000 363 32374.64 58.04 4478.71 32685.67 2009-12-29 03:54:22.000 363 32374.66 58.02 4478.69 32685.70 2009-12-29 03:54:23.000 363 32374.69 58.04 4478.64 32685.65 2009-12-29 03:54:24.000 363 32374.66 58.07 4478.61 32685.68 2009-12-29 03:54:25.000 363 32374.68 58.07 4478.64 32685.77 2009-12-29 03:54:26.000 363 32374.63 58.06 4478.63 32685.67 2009-12-29 03:54:27.000 363 32374.59 58.09 4478.68 32685.68 2009-12-29 03:54:28.000 363 32374.60 58.12 4478.70 32685.81 2009-12-29 03:54:29.000 363 32374.61 58.10 4478.68 32685.67 2009-12-29 03:54:30.000 363 32374.61 58.08 4478.68 32685.71 2009-12-29 03:54:31.000 363 32374.66 58.06 4478.71 32685.63 2009-12-29 03:54:32.000 363 32374.63 58.06 4478.70 32685.74 2009-12-29 03:54:33.000 363 32374.64 58.07 4478.73 32685.67 2009-12-29 03:54:34.000 363 32374.65 58.05 4478.76 32685.70 2009-12-29 03:54:35.000 363 32374.69 58.02 4478.74 32685.66 2009-12-29 03:54:36.000 363 32374.67 58.03 4478.73 32685.67 2009-12-29 03:54:37.000 363 32374.65 57.99 4478.71 32685.68 2009-12-29 03:54:38.000 363 32374.63 58.03 4478.71 32685.76 2009-12-29 03:54:39.000 363 32374.64 58.02 4478.70 32685.77 2009-12-29 03:54:40.000 363 32374.63 58.02 4478.69 32685.74 2009-12-29 03:54:41.000 363 32374.64 57.99 4478.66 32685.63 2009-12-29 03:54:42.000 363 32374.66 57.98 4478.62 32685.71 2009-12-29 03:54:43.000 363 32374.66 58.02 4478.64 32685.70 2009-12-29 03:54:44.000 363 32374.61 57.98 4478.62 32685.76 2009-12-29 03:54:45.000 363 32374.63 57.98 4478.63 32685.71 2009-12-29 03:54:46.000 363 32374.65 58.05 4478.66 32685.72 2009-12-29 03:54:47.000 363 32374.63 57.98 4478.69 32685.70 2009-12-29 03:54:48.000 363 32374.61 57.97 4478.64 32685.73 2009-12-29 03:54:49.000 363 32374.61 58.03 4478.65 32685.68 2009-12-29 03:54:50.000 363 32374.62 58.05 4478.67 32685.76 2009-12-29 03:54:51.000 363 32374.61 58.04 4478.69 32685.65 2009-12-29 03:54:52.000 363 32374.64 58.02 4478.73 32685.75 2009-12-29 03:54:53.000 363 32374.65 58.00 4478.71 32685.80 2009-12-29 03:54:54.000 363 32374.61 58.00 4478.71 32685.66 2009-12-29 03:54:55.000 363 32374.58 58.04 4478.73 32685.73 2009-12-29 03:54:56.000 363 32374.58 58.08 4478.73 32685.78 2009-12-29 03:54:57.000 363 32374.59 58.04 4478.77 32685.79 2009-12-29 03:54:58.000 363 32374.64 58.03 4478.76 32685.68 2009-12-29 03:54:59.000 363 32374.67 58.02 4478.72 32685.69 2009-12-29 03:55:00.000 363 32374.64 57.99 4478.71 32685.68 2009-12-29 03:55:01.000 363 32374.63 58.00 4478.73 32685.76 2009-12-29 03:55:02.000 363 32374.65 58.01 4478.69 32685.71 2009-12-29 03:55:03.000 363 32374.66 58.01 4478.71 32685.72 2009-12-29 03:55:04.000 363 32374.62 58.04 4478.74 32685.70 2009-12-29 03:55:05.000 363 32374.62 58.03 4478.72 32685.65 2009-12-29 03:55:06.000 363 32374.63 58.01 4478.72 32685.75 2009-12-29 03:55:07.000 363 32374.60 58.04 4478.69 32685.76 2009-12-29 03:55:08.000 363 32374.58 58.05 4478.69 32685.71 2009-12-29 03:55:09.000 363 32374.59 58.01 4478.72 32685.70 2009-12-29 03:55:10.000 363 32374.61 58.04 4478.70 32685.66 2009-12-29 03:55:11.000 363 32374.64 58.05 4478.72 32685.69 2009-12-29 03:55:12.000 363 32374.63 58.07 4478.72 32685.70 2009-12-29 03:55:13.000 363 32374.63 58.09 4478.68 32685.69 2009-12-29 03:55:14.000 363 32374.62 58.13 4478.72 32685.60 2009-12-29 03:55:15.000 363 32374.62 58.09 4478.74 32685.70 2009-12-29 03:55:16.000 363 32374.59 58.06 4478.69 32685.69 2009-12-29 03:55:17.000 363 32374.57 58.11 4478.70 32685.71 2009-12-29 03:55:18.000 363 32374.60 58.09 4478.71 32685.69 2009-12-29 03:55:19.000 363 32374.62 58.03 4478.66 32685.76 2009-12-29 03:55:20.000 363 32374.59 58.05 4478.69 32685.66 2009-12-29 03:55:21.000 363 32374.61 58.06 4478.73 32685.62 2009-12-29 03:55:22.000 363 32374.61 58.09 4478.71 32685.68 2009-12-29 03:55:23.000 363 32374.62 58.05 4478.74 32685.70 2009-12-29 03:55:24.000 363 32374.61 58.06 4478.72 32685.78 2009-12-29 03:55:25.000 363 32374.60 58.06 4478.73 32685.62 2009-12-29 03:55:26.000 363 32374.57 58.08 4478.73 32685.64 2009-12-29 03:55:27.000 363 32374.54 58.10 4478.73 32685.69 2009-12-29 03:55:28.000 363 32374.59 58.08 4478.79 32685.59 2009-12-29 03:55:29.000 363 32374.62 58.07 4478.78 32685.57 2009-12-29 03:55:30.000 363 32374.62 58.10 4478.77 32685.74 2009-12-29 03:55:31.000 363 32374.59 58.10 4478.71 32685.65 2009-12-29 03:55:32.000 363 32374.57 58.11 4478.70 32685.68 2009-12-29 03:55:33.000 363 32374.58 58.12 4478.75 32685.64 2009-12-29 03:55:34.000 363 32374.54 58.13 4478.73 32685.66 2009-12-29 03:55:35.000 363 32374.52 58.12 4478.72 32685.76 2009-12-29 03:55:36.000 363 32374.51 58.15 4478.75 32685.61 2009-12-29 03:55:37.000 363 32374.53 58.13 4478.72 32685.66 2009-12-29 03:55:38.000 363 32374.51 58.11 4478.75 32685.69 2009-12-29 03:55:39.000 363 32374.53 58.09 4478.77 32685.68 2009-12-29 03:55:40.000 363 32374.54 58.11 4478.77 32685.69 2009-12-29 03:55:41.000 363 32374.52 58.09 4478.74 32685.67 2009-12-29 03:55:42.000 363 32374.49 58.11 4478.72 32685.64 2009-12-29 03:55:43.000 363 32374.52 58.13 4478.74 32685.67 2009-12-29 03:55:44.000 363 32374.53 58.13 4478.75 32685.57 2009-12-29 03:55:45.000 363 32374.50 58.09 4478.82 32685.70 2009-12-29 03:55:46.000 363 32374.49 58.11 4478.79 32685.69 2009-12-29 03:55:47.000 363 32374.52 58.11 4478.75 32685.64 2009-12-29 03:55:48.000 363 32374.54 58.10 4478.74 32685.67 2009-12-29 03:55:49.000 363 32374.57 58.10 4478.73 32685.59 2009-12-29 03:55:50.000 363 32374.58 58.09 4478.74 32685.66 2009-12-29 03:55:51.000 363 32374.57 58.10 4478.79 32685.65 2009-12-29 03:55:52.000 363 32374.56 58.12 4478.82 32685.61 2009-12-29 03:55:53.000 363 32374.56 58.12 4478.83 32685.69 2009-12-29 03:55:54.000 363 32374.56 58.14 4478.79 32685.62 2009-12-29 03:55:55.000 363 32374.55 58.15 4478.78 32685.64 2009-12-29 03:55:56.000 363 32374.54 58.17 4478.81 32685.63 2009-12-29 03:55:57.000 363 32374.54 58.13 4478.83 32685.62 2009-12-29 03:55:58.000 363 32374.56 58.14 4478.80 32685.68 2009-12-29 03:55:59.000 363 32374.58 58.17 4478.79 32685.55 2009-12-29 03:56:00.000 363 32374.54 58.15 4478.76 32685.61 2009-12-29 03:56:01.000 363 32374.54 58.17 4478.74 32685.54 2009-12-29 03:56:02.000 363 32374.54 58.14 4478.76 32685.60 2009-12-29 03:56:03.000 363 32374.56 58.10 4478.74 32685.61 2009-12-29 03:56:04.000 363 32374.56 58.14 4478.78 32685.66 2009-12-29 03:56:05.000 363 32374.56 58.14 4478.78 32685.63 2009-12-29 03:56:06.000 363 32374.53 58.17 4478.77 32685.63 2009-12-29 03:56:07.000 363 32374.53 58.19 4478.77 32685.53 2009-12-29 03:56:08.000 363 32374.53 58.20 4478.75 32685.58 2009-12-29 03:56:09.000 363 32374.56 58.20 4478.75 32685.61 2009-12-29 03:56:10.000 363 32374.54 58.17 4478.74 32685.67 2009-12-29 03:56:11.000 363 32374.55 58.17 4478.73 32685.60 2009-12-29 03:56:12.000 363 32374.53 58.16 4478.71 32685.61 2009-12-29 03:56:13.000 363 32374.53 58.13 4478.69 32685.58 2009-12-29 03:56:14.000 363 32374.50 58.12 4478.67 32685.52 2009-12-29 03:56:15.000 363 32374.49 58.11 4478.66 32685.66 2009-12-29 03:56:16.000 363 32374.49 58.09 4478.68 32685.61 2009-12-29 03:56:17.000 363 32374.49 58.10 4478.70 32685.54 2009-12-29 03:56:18.000 363 32374.49 58.10 4478.70 32685.62 2009-12-29 03:56:19.000 363 32374.53 58.15 4478.72 32685.62 2009-12-29 03:56:20.000 363 32374.54 58.14 4478.73 32685.62 2009-12-29 03:56:21.000 363 32374.57 58.11 4478.76 32685.53 2009-12-29 03:56:22.000 363 32374.58 58.11 4478.81 32685.54 2009-12-29 03:56:23.000 363 32374.54 58.11 4478.80 32685.67 2009-12-29 03:56:24.000 363 32374.54 58.13 4478.76 32685.52 2009-12-29 03:56:25.000 363 32374.53 58.13 4478.77 32685.60 2009-12-29 03:56:26.000 363 32374.52 58.16 4478.77 32685.62 2009-12-29 03:56:27.000 363 32374.50 58.16 4478.77 32685.61 2009-12-29 03:56:28.000 363 32374.52 58.13 4478.76 32685.54 2009-12-29 03:56:29.000 363 32374.56 58.11 4478.76 32685.53 2009-12-29 03:56:30.000 363 32374.56 58.10 4478.76 32685.64 2009-12-29 03:56:31.000 363 32374.58 58.12 4478.78 32685.59 2009-12-29 03:56:32.000 363 32374.53 58.14 4478.78 32685.56 2009-12-29 03:56:33.000 363 32374.58 58.14 4478.76 32685.58 2009-12-29 03:56:34.000 363 32374.54 58.19 4478.75 32685.57 2009-12-29 03:56:35.000 363 32374.56 58.18 4478.77 32685.67 2009-12-29 03:56:36.000 363 32374.56 58.17 4478.75 32685.59 2009-12-29 03:56:37.000 363 32374.56 58.13 4478.72 32685.60 2009-12-29 03:56:38.000 363 32374.54 58.15 4478.76 32685.62 2009-12-29 03:56:39.000 363 32374.52 58.16 4478.81 32685.59 2009-12-29 03:56:40.000 363 32374.47 58.17 4478.78 32685.59 2009-12-29 03:56:41.000 363 32374.49 58.13 4478.80 32685.59 2009-12-29 03:56:42.000 363 32374.50 58.11 4478.78 32685.58 2009-12-29 03:56:43.000 363 32374.51 58.11 4478.77 32685.51 2009-12-29 03:56:44.000 363 32374.51 58.10 4478.72 32685.62 2009-12-29 03:56:45.000 363 32374.51 58.13 4478.72 32685.58 2009-12-29 03:56:46.000 363 32374.47 58.15 4478.73 32685.70 2009-12-29 03:56:47.000 363 32374.47 58.15 4478.80 32685.55 2009-12-29 03:56:48.000 363 32374.51 58.16 4478.81 32685.56 2009-12-29 03:56:49.000 363 32374.52 58.19 4478.80 32685.64 2009-12-29 03:56:50.000 363 32374.47 58.24 4478.81 32685.56 2009-12-29 03:56:51.000 363 32374.48 58.21 4478.85 32685.58 2009-12-29 03:56:52.000 363 32374.47 58.23 4478.80 32685.57 2009-12-29 03:56:53.000 363 32374.48 58.18 4478.79 32685.67 2009-12-29 03:56:54.000 363 32374.50 58.14 4478.76 32685.46 2009-12-29 03:56:55.000 363 32374.52 58.15 4478.75 32685.64 2009-12-29 03:56:56.000 363 32374.52 58.15 4478.75 32685.56 2009-12-29 03:56:57.000 363 32374.52 58.17 4478.77 32685.54 2009-12-29 03:56:58.000 363 32374.53 58.17 4478.76 32685.64 2009-12-29 03:56:59.000 363 32374.51 58.19 4478.73 32685.46 2009-12-29 03:57:00.000 363 32374.51 58.17 4478.71 32685.64 2009-12-29 03:57:01.000 363 32374.50 58.14 4478.70 32685.50 2009-12-29 03:57:02.000 363 32374.49 58.13 4478.77 32685.60 2009-12-29 03:57:03.000 363 32374.47 58.16 4478.75 32685.50 2009-12-29 03:57:04.000 363 32374.47 58.17 4478.79 32685.52 2009-12-29 03:57:05.000 363 32374.48 58.19 4478.74 32685.51 2009-12-29 03:57:06.000 363 32374.46 58.18 4478.73 32685.59 2009-12-29 03:57:07.000 363 32374.47 58.16 4478.72 32685.50 2009-12-29 03:57:08.000 363 32374.49 58.16 4478.69 32685.50 2009-12-29 03:57:09.000 363 32374.50 58.18 4478.70 32685.59 2009-12-29 03:57:10.000 363 32374.47 58.18 4478.70 32685.45 2009-12-29 03:57:11.000 363 32374.46 58.14 4478.74 32685.55 2009-12-29 03:57:12.000 363 32374.48 58.13 4478.76 32685.45 2009-12-29 03:57:13.000 363 32374.49 58.13 4478.75 32685.45 2009-12-29 03:57:14.000 363 32374.47 58.14 4478.72 32685.56 2009-12-29 03:57:15.000 363 32374.47 58.20 4478.71 32685.53 2009-12-29 03:57:16.000 363 32374.43 58.19 4478.71 32685.50 2009-12-29 03:57:17.000 363 32374.41 58.15 4478.71 32685.48 2009-12-29 03:57:18.000 363 32374.41 58.18 4478.75 32685.53 2009-12-29 03:57:19.000 363 32374.42 58.15 4478.74 32685.46 2009-12-29 03:57:20.000 363 32374.38 58.19 4478.77 32685.41 2009-12-29 03:57:21.000 363 32374.37 58.16 4478.81 32685.51 2009-12-29 03:57:22.000 363 32374.36 58.16 4478.77 32685.54 2009-12-29 03:57:23.000 363 32374.38 58.16 4478.74 32685.49 2009-12-29 03:57:24.000 363 32374.37 58.16 4478.74 32685.45 2009-12-29 03:57:25.000 363 32374.35 58.14 4478.71 32685.44 2009-12-29 03:57:26.000 363 32374.39 58.15 4478.71 32685.48 2009-12-29 03:57:27.000 363 32374.39 58.15 4478.72 32685.47 2009-12-29 03:57:28.000 363 32374.38 58.13 4478.70 32685.49 2009-12-29 03:57:29.000 363 32374.40 58.16 4478.72 32685.50 2009-12-29 03:57:30.000 363 32374.40 58.17 4478.73 32685.48 2009-12-29 03:57:31.000 363 32374.43 58.18 4478.78 32685.47 2009-12-29 03:57:32.000 363 32374.38 58.14 4478.77 32685.54 2009-12-29 03:57:33.000 363 32374.37 58.16 4478.75 32685.46 2009-12-29 03:57:34.000 363 32374.34 58.20 4478.75 32685.48 2009-12-29 03:57:35.000 363 32374.37 58.16 4478.71 32685.44 2009-12-29 03:57:36.000 363 32374.47 58.03 4478.74 32685.53 2009-12-29 03:57:37.000 363 32374.50 57.99 4478.75 32685.48 2009-12-29 03:57:38.000 363 32374.39 58.18 4478.75 32685.49 2009-12-29 03:57:39.000 363 32374.39 58.17 4478.81 32685.46 2009-12-29 03:57:40.000 363 32374.40 58.19 4478.79 32685.48 2009-12-29 03:57:41.000 363 32374.37 58.20 4478.80 32685.53 2009-12-29 03:57:42.000 363 32374.33 58.21 4478.81 32685.55 2009-12-29 03:57:43.000 363 32374.36 58.21 4478.84 32685.51 2009-12-29 03:57:44.000 363 32374.36 58.22 4478.81 32685.45 2009-12-29 03:57:45.000 363 32374.38 58.19 4478.80 32685.56 2009-12-29 03:57:46.000 363 32374.36 58.22 4478.81 32685.55 2009-12-29 03:57:47.000 363 32374.35 58.23 4478.78 32685.46 2009-12-29 03:57:48.000 363 32374.38 58.23 4478.78 32685.47 2009-12-29 03:57:49.000 363 32374.39 58.19 4478.78 32685.52 2009-12-29 03:57:50.000 363 32374.37 58.20 4478.79 32685.48 2009-12-29 03:57:51.000 363 32374.37 58.17 4478.78 32685.57 2009-12-29 03:57:52.000 363 32374.37 58.18 4478.76 32685.51 2009-12-29 03:57:53.000 363 32374.35 58.18 4478.80 32685.53 2009-12-29 03:57:54.000 363 32374.39 58.17 4478.76 32685.43 2009-12-29 03:57:55.000 363 32374.40 58.17 4478.75 32685.57 2009-12-29 03:57:56.000 363 32374.35 58.19 4478.76 32685.47 2009-12-29 03:57:57.000 363 32374.35 58.18 4478.74 32685.52 2009-12-29 03:57:58.000 363 32374.37 58.19 4478.75 32685.51 2009-12-29 03:57:59.000 363 32374.38 58.18 4478.77 32685.48 2009-12-29 03:58:00.000 363 32374.32 58.15 4478.77 32685.55 2009-12-29 03:58:01.000 363 32374.35 58.13 4478.76 32685.57 2009-12-29 03:58:02.000 363 32374.33 58.13 4478.77 32685.53 2009-12-29 03:58:03.000 363 32374.33 58.15 4478.75 32685.52 2009-12-29 03:58:04.000 363 32374.35 58.17 4478.78 32685.51 2009-12-29 03:58:05.000 363 32374.36 58.16 4478.74 32685.57 2009-12-29 03:58:06.000 363 32374.34 58.17 4478.72 32685.43 2009-12-29 03:58:07.000 363 32374.32 58.19 4478.73 32685.51 2009-12-29 03:58:08.000 363 32374.32 58.20 4478.73 32685.50 2009-12-29 03:58:09.000 363 32374.34 58.20 4478.75 32685.50 2009-12-29 03:58:10.000 363 32374.34 58.22 4478.74 32685.52 2009-12-29 03:58:11.000 363 32374.36 58.20 4478.70 32685.47 2009-12-29 03:58:12.000 363 32374.34 58.20 4478.70 32685.50 2009-12-29 03:58:13.000 363 32374.33 58.17 4478.73 32685.58 2009-12-29 03:58:14.000 363 32374.28 58.19 4478.73 32685.46 2009-12-29 03:58:15.000 363 32374.31 58.20 4478.72 32685.45 2009-12-29 03:58:16.000 363 32374.29 58.22 4478.69 32685.52 2009-12-29 03:58:17.000 363 32374.30 58.20 4478.69 32685.49 2009-12-29 03:58:18.000 363 32374.29 58.20 4478.72 32685.41 2009-12-29 03:58:19.000 363 32374.30 58.19 4478.74 32685.51 2009-12-29 03:58:20.000 363 32374.27 58.22 4478.76 32685.52 2009-12-29 03:58:21.000 363 32374.29 58.24 4478.74 32685.60 2009-12-29 03:58:22.000 363 32374.31 58.21 4478.76 32685.52 2009-12-29 03:58:23.000 363 32374.33 58.20 4478.74 32685.55 2009-12-29 03:58:24.000 363 32374.32 58.20 4478.74 32685.53 2009-12-29 03:58:25.000 363 32374.32 58.19 4478.75 32685.51 2009-12-29 03:58:26.000 363 32374.32 58.18 4478.80 32685.57 2009-12-29 03:58:27.000 363 32374.33 58.19 4478.81 32685.52 2009-12-29 03:58:28.000 363 32374.34 58.19 4478.77 32685.48 2009-12-29 03:58:29.000 363 32374.31 58.20 4478.76 32685.39 2009-12-29 03:58:30.000 363 32374.31 58.19 4478.78 32685.52 2009-12-29 03:58:31.000 363 32374.32 58.18 4478.81 32685.48 2009-12-29 03:58:32.000 363 32374.33 58.17 4478.81 32685.54 2009-12-29 03:58:33.000 363 32374.33 58.20 4478.81 32685.39 2009-12-29 03:58:34.000 363 32374.30 58.22 4478.82 32685.58 2009-12-29 03:58:35.000 363 32374.32 58.21 4478.84 32685.47 2009-12-29 03:58:36.000 363 32374.31 58.24 4478.82 32685.47 2009-12-29 03:58:37.000 363 32374.31 58.25 4478.82 32685.45 2009-12-29 03:58:38.000 363 32374.31 58.24 4478.83 32685.55 2009-12-29 03:58:39.000 363 32374.30 58.20 4478.79 32685.36 2009-12-29 03:58:40.000 363 32374.28 58.20 4478.77 32685.57 2009-12-29 03:58:41.000 363 32374.31 58.21 4478.77 32685.52 2009-12-29 03:58:42.000 363 32374.29 58.23 4478.76 32685.51 2009-12-29 03:58:43.000 363 32374.28 58.23 4478.78 32685.54 2009-12-29 03:58:44.000 363 32374.24 58.23 4478.79 32685.46 2009-12-29 03:58:45.000 363 32374.24 58.21 4478.83 32685.50 2009-12-29 03:58:46.000 363 32374.23 58.23 4478.82 32685.57 2009-12-29 03:58:47.000 363 32374.24 58.25 4478.78 32685.39 2009-12-29 03:58:48.000 363 32374.24 58.28 4478.80 32685.47 2009-12-29 03:58:49.000 363 32374.29 58.27 4478.88 32685.43 2009-12-29 03:58:50.000 363 32374.28 58.23 4478.88 32685.49 2009-12-29 03:58:51.000 363 32374.33 58.23 4478.84 32685.52 2009-12-29 03:58:52.000 363 32374.29 58.24 4478.84 32685.45 2009-12-29 03:58:53.000 363 32374.26 58.21 4478.85 32685.50 2009-12-29 03:58:54.000 363 32374.25 58.19 4478.83 32685.51 2009-12-29 03:58:55.000 363 32374.30 58.18 4478.82 32685.42 2009-12-29 03:58:56.000 363 32374.31 58.20 4478.84 32685.42 2009-12-29 03:58:57.000 363 32374.31 58.20 4478.77 32685.49 2009-12-29 03:58:58.000 363 32374.26 58.22 4478.74 32685.53 2009-12-29 03:58:59.000 363 32374.29 58.23 4478.79 32685.48 2009-12-29 03:59:00.000 363 32374.28 58.20 4478.80 32685.48 2009-12-29 03:59:01.000 363 32374.28 58.20 4478.78 32685.45 2009-12-29 03:59:02.000 363 32374.27 58.24 4478.83 32685.42 2009-12-29 03:59:03.000 363 32374.31 58.20 4478.83 32685.49 2009-12-29 03:59:04.000 363 32374.27 58.21 4478.80 32685.43 2009-12-29 03:59:05.000 363 32374.28 58.24 4478.76 32685.49 2009-12-29 03:59:06.000 363 32374.27 58.31 4478.81 32685.44 2009-12-29 03:59:07.000 363 32374.26 58.27 4478.80 32685.43 2009-12-29 03:59:08.000 363 32374.22 58.27 4478.76 32685.52 2009-12-29 03:59:09.000 363 32374.24 58.26 4478.73 32685.52 2009-12-29 03:59:10.000 363 32374.24 58.29 4478.76 32685.36 2009-12-29 03:59:11.000 363 32374.28 58.28 4478.76 32685.48 2009-12-29 03:59:12.000 363 32374.31 58.31 4478.74 32685.46 2009-12-29 03:59:13.000 363 32374.31 58.26 4478.73 32685.45 2009-12-29 03:59:14.000 363 32374.27 58.27 4478.72 32685.50 2009-12-29 03:59:15.000 363 32374.27 58.26 4478.75 32685.42 2009-12-29 03:59:16.000 363 32374.28 58.28 4478.77 32685.49 2009-12-29 03:59:17.000 363 32374.28 58.23 4478.77 32685.52 2009-12-29 03:59:18.000 363 32374.30 58.25 4478.79 32685.44 2009-12-29 03:59:19.000 363 32374.31 58.23 4478.77 32685.41 2009-12-29 03:59:20.000 363 32374.32 58.21 4478.77 32685.50 2009-12-29 03:59:21.000 363 32374.71 57.71 4478.86 32685.54 2009-12-29 03:59:22.000 363 32374.56 57.90 4478.81 32685.32 2009-12-29 03:59:23.000 363 32374.38 58.13 4478.78 32685.39 2009-12-29 03:59:24.000 363 32374.30 58.18 4478.82 32685.48 2009-12-29 03:59:25.000 363 32374.28 58.19 4478.80 32685.38 2009-12-29 03:59:26.000 363 32374.28 58.22 4478.79 32685.46 2009-12-29 03:59:27.000 363 32374.31 58.23 4478.81 32685.44 2009-12-29 03:59:28.000 363 32374.33 58.21 4478.83 32685.47 2009-12-29 03:59:29.000 363 32374.30 58.20 4478.87 32685.46 2009-12-29 03:59:30.000 363 32374.28 58.23 4478.84 32685.47 2009-12-29 03:59:31.000 363 32374.28 58.21 4478.81 32685.48 2009-12-29 03:59:32.000 363 32374.28 58.21 4478.82 32685.46 2009-12-29 03:59:33.000 363 32374.31 58.20 4478.80 32685.41 2009-12-29 03:59:34.000 363 32374.32 58.22 4478.82 32685.46 2009-12-29 03:59:35.000 363 32374.31 58.20 4478.86 32685.49 2009-12-29 03:59:36.000 363 32374.31 58.21 4478.82 32685.39 2009-12-29 03:59:37.000 363 32374.31 58.18 4478.79 32685.52 2009-12-29 03:59:38.000 363 32374.31 58.18 4478.80 32685.50 2009-12-29 03:59:39.000 363 32374.33 58.20 4478.76 32685.43 2009-12-29 03:59:40.000 363 32374.30 58.18 4478.74 32685.53 2009-12-29 03:59:41.000 363 32374.29 58.20 4478.75 32685.46 2009-12-29 03:59:42.000 363 32374.29 58.21 4478.80 32685.48 2009-12-29 03:59:43.000 363 32374.31 58.16 4478.78 32685.43 2009-12-29 03:59:44.000 363 32374.31 58.21 4478.81 32685.50 2009-12-29 03:59:45.000 363 32374.33 58.21 4478.81 32685.54 2009-12-29 03:59:46.000 363 32374.32 58.22 4478.82 32685.46 2009-12-29 03:59:47.000 363 32374.31 58.18 4478.82 32685.49 2009-12-29 03:59:48.000 363 32374.31 58.17 4478.85 32685.52 2009-12-29 03:59:49.000 363 32374.35 58.17 4478.81 32685.48 2009-12-29 03:59:50.000 363 32374.33 58.16 4478.83 32685.46 2009-12-29 03:59:51.000 363 32374.31 58.17 4478.86 32685.46 2009-12-29 03:59:52.000 363 32374.29 58.20 4478.86 32685.49 2009-12-29 03:59:53.000 363 32374.30 58.17 4478.84 32685.51 2009-12-29 03:59:54.000 363 32374.29 58.17 4478.84 32685.37 2009-12-29 03:59:55.000 363 32374.33 58.16 4478.87 32685.48 2009-12-29 03:59:56.000 363 32374.31 58.17 4478.87 32685.48 2009-12-29 03:59:57.000 363 32374.29 58.16 4478.85 32685.52 2009-12-29 03:59:58.000 363 32374.28 58.15 4478.86 32685.48 2009-12-29 03:59:59.000 363 32374.26 58.16 4478.86 32685.39 2009-12-29 04:00:00.000 363 32374.26 58.16 4478.83 32685.46 2009-12-29 04:00:01.000 363 32374.29 58.16 4478.81 32685.46 2009-12-29 04:00:02.000 363 32374.31 58.20 4478.84 32685.48 2009-12-29 04:00:03.000 363 32374.29 58.18 4478.89 32685.50 2009-12-29 04:00:04.000 363 32374.26 58.21 4478.89 32685.44 2009-12-29 04:00:05.000 363 32374.28 58.20 4478.87 32685.43 2009-12-29 04:00:06.000 363 32374.30 58.18 4478.87 32685.47 2009-12-29 04:00:07.000 363 32374.31 58.21 4478.84 32685.45 2009-12-29 04:00:08.000 363 32374.31 58.19 4478.86 32685.40 2009-12-29 04:00:09.000 363 32374.32 58.23 4478.87 32685.45 2009-12-29 04:00:10.000 363 32374.34 58.22 4478.86 32685.44 2009-12-29 04:00:11.000 363 32374.33 58.21 4478.86 32685.47 2009-12-29 04:00:12.000 363 32374.33 58.25 4478.85 32685.40 2009-12-29 04:00:13.000 363 32374.34 58.25 4478.88 32685.45 2009-12-29 04:00:14.000 363 32374.30 58.25 4478.80 32685.36 2009-12-29 04:00:15.000 363 32374.28 58.23 4478.80 32685.40 2009-12-29 04:00:16.000 363 32374.24 58.23 4478.86 32685.38 2009-12-29 04:00:17.000 363 32374.21 58.25 4478.86 32685.50 2009-12-29 04:00:18.000 363 32374.21 58.23 4478.82 32685.42 2009-12-29 04:00:19.000 363 32374.24 58.22 4478.86 32685.38 2009-12-29 04:00:20.000 363 32374.23 58.22 4478.85 32685.37 2009-12-29 04:00:21.000 363 32374.24 58.23 4478.85 32685.41 2009-12-29 04:00:22.000 363 32374.21 58.25 4478.82 32685.41 2009-12-29 04:00:23.000 363 32374.19 58.24 4478.81 32685.45 2009-12-29 04:00:24.000 363 32374.22 58.24 4478.81 32685.40 2009-12-29 04:00:25.000 363 32374.24 58.22 4478.88 32685.48 2009-12-29 04:00:26.000 363 32374.24 58.20 4478.90 32685.44 2009-12-29 04:00:27.000 363 32374.24 58.23 4478.89 32685.35 2009-12-29 04:00:28.000 363 32374.24 58.20 4478.86 32685.48 2009-12-29 04:00:29.000 363 32374.27 58.21 4478.86 32685.39 2009-12-29 04:00:30.000 363 32374.23 58.25 4478.86 32685.31 2009-12-29 04:00:31.000 363 32374.21 58.23 4478.87 32685.41 2009-12-29 04:00:32.000 363 32374.23 58.20 4478.85 32685.34 2009-12-29 04:00:33.000 363 32374.26 58.22 4478.85 32685.45 2009-12-29 04:00:34.000 363 32374.24 58.22 4478.85 32685.39 2009-12-29 04:00:35.000 363 32374.24 58.21 4478.81 32685.39 2009-12-29 04:00:36.000 363 32374.24 58.22 4478.80 32685.38 2009-12-29 04:00:37.000 363 32374.22 58.21 4478.80 32685.33 2009-12-29 04:00:38.000 363 32374.21 58.21 4478.83 32685.43 2009-12-29 04:00:39.000 363 32374.26 58.20 4478.87 32685.33 2009-12-29 04:00:40.000 363 32374.22 58.21 4478.86 32685.37 2009-12-29 04:00:41.000 363 32374.22 58.22 4478.85 32685.34 2009-12-29 04:00:42.000 363 32374.24 58.23 4478.87 32685.43 2009-12-29 04:00:43.000 363 32374.25 58.20 4478.91 32685.38 2009-12-29 04:00:44.000 363 32374.23 58.20 4478.89 32685.40 2009-12-29 04:00:45.000 363 32374.25 58.19 4478.90 32685.46 2009-12-29 04:00:46.000 363 32374.23 58.23 4478.92 32685.38 2009-12-29 04:00:47.000 363 32374.26 58.22 4478.87 32685.37 2009-12-29 04:00:48.000 363 32374.28 58.25 4478.84 32685.34 2009-12-29 04:00:49.000 363 32374.28 58.24 4478.84 32685.32 2009-12-29 04:00:50.000 363 32374.24 58.25 4478.86 32685.45 2009-12-29 04:00:51.000 363 32374.22 58.26 4478.87 32685.38 2009-12-29 04:00:52.000 363 32374.21 58.26 4478.87 32685.28 2009-12-29 04:00:53.000 363 32374.23 58.24 4478.89 32685.43 2009-12-29 04:00:54.000 363 32374.21 58.24 4478.91 32685.33 2009-12-29 04:00:55.000 363 32374.21 58.28 4478.92 32685.38 2009-12-29 04:00:56.000 363 32374.21 58.27 4478.94 32685.38 2009-12-29 04:00:57.000 363 32374.19 58.24 4478.96 32685.38 2009-12-29 04:00:58.000 363 32374.19 58.20 4478.91 32685.44 2009-12-29 04:00:59.000 363 32374.22 58.25 4478.90 32685.30 2009-12-29 04:01:00.000 363 32374.20 58.21 4478.90 32685.41 2009-12-29 04:01:01.000 363 32374.20 58.22 4478.88 32685.46 2009-12-29 04:01:02.000 363 32374.21 58.24 4478.84 32685.34 2009-12-29 04:01:03.000 363 32374.18 58.23 4478.89 32685.41 2009-12-29 04:01:04.000 363 32374.20 58.25 4478.93 32685.38 2009-12-29 04:01:05.000 363 32374.23 58.25 4478.96 32685.39 2009-12-29 04:01:06.000 363 32374.22 58.24 4478.93 32685.44 2009-12-29 04:01:07.000 363 32374.19 58.23 4478.90 32685.39 2009-12-29 04:01:08.000 363 32374.18 58.26 4478.93 32685.38 2009-12-29 04:01:09.000 363 32374.15 58.26 4478.92 32685.39 2009-12-29 04:01:10.000 363 32374.11 58.26 4478.92 32685.39 2009-12-29 04:01:11.000 363 32374.16 58.26 4478.88 32685.45 2009-12-29 04:01:12.000 363 32374.15 58.25 4478.92 32685.31 2009-12-29 04:01:13.000 363 32374.16 58.24 4478.94 32685.38 2009-12-29 04:01:14.000 363 32374.15 58.24 4478.94 32685.42 2009-12-29 04:01:15.000 363 32374.16 58.25 4478.92 32685.41 2009-12-29 04:01:16.000 363 32374.13 58.27 4478.89 32685.40 2009-12-29 04:01:17.000 363 32374.12 58.24 4478.87 32685.39 2009-12-29 04:01:18.000 363 32374.15 58.27 4478.90 32685.35 2009-12-29 04:01:19.000 363 32374.17 58.27 4478.93 32685.37 2009-12-29 04:01:20.000 363 32374.19 58.25 4478.95 32685.36 2009-12-29 04:01:21.000 363 32374.20 58.26 4478.92 32685.47 2009-12-29 04:01:22.000 363 32374.19 58.27 4478.87 32685.35 2009-12-29 04:01:23.000 363 32374.20 58.27 4478.89 32685.44 2009-12-29 04:01:24.000 363 32374.19 58.29 4478.90 32685.35 2009-12-29 04:01:25.000 363 32374.19 58.25 4478.91 32685.38 2009-12-29 04:01:26.000 363 32374.20 58.26 4478.93 32685.46 2009-12-29 04:01:27.000 363 32374.20 58.26 4478.94 32685.33 2009-12-29 04:01:28.000 363 32374.18 58.26 4478.92 32685.43 2009-12-29 04:01:29.000 363 32374.19 58.23 4478.90 32685.41 2009-12-29 04:01:30.000 363 32374.17 58.25 4478.91 32685.42 2009-12-29 04:01:31.000 363 32374.20 58.22 4478.88 32685.35 2009-12-29 04:01:32.000 363 32374.21 58.22 4478.88 32685.45 2009-12-29 04:01:33.000 363 32374.19 58.23 4478.91 32685.39 2009-12-29 04:01:34.000 363 32374.18 58.24 4478.91 32685.37 2009-12-29 04:01:35.000 363 32374.20 58.23 4478.93 32685.44 2009-12-29 04:01:36.000 363 32374.20 58.25 4478.92 32685.45 2009-12-29 04:01:37.000 363 32374.24 58.26 4478.95 32685.35 2009-12-29 04:01:38.000 363 32374.16 58.21 4478.93 32685.45 2009-12-29 04:01:39.000 363 32374.15 58.19 4478.92 32685.36 2009-12-29 04:01:40.000 363 32374.16 58.18 4478.89 32685.48 2009-12-29 04:01:41.000 363 32374.15 58.19 4478.89 32685.30 2009-12-29 04:01:42.000 363 32374.18 58.24 4478.90 32685.39 2009-12-29 04:01:43.000 363 32374.21 58.21 4478.90 32685.38 2009-12-29 04:01:44.000 363 32374.22 58.19 4478.92 32685.41 2009-12-29 04:01:45.000 363 32374.24 58.19 4478.93 32685.34 2009-12-29 04:01:46.000 363 32374.22 58.19 4478.94 32685.38 2009-12-29 04:01:47.000 363 32374.20 58.17 4478.93 32685.49 2009-12-29 04:01:48.000 363 32374.18 58.19 4478.93 32685.41 2009-12-29 04:01:49.000 363 32374.20 58.15 4478.93 32685.28 2009-12-29 04:01:50.000 363 32374.21 58.18 4478.90 32685.43 2009-12-29 04:01:51.000 363 32374.22 58.16 4478.91 32685.38 2009-12-29 04:01:52.000 363 32374.20 58.16 4478.92 32685.42 2009-12-29 04:01:53.000 363 32374.22 58.15 4478.93 32685.34 2009-12-29 04:01:54.000 363 32374.19 58.16 4478.94 32685.45 2009-12-29 04:01:55.000 363 32374.21 58.16 4478.90 32685.38 2009-12-29 04:01:56.000 363 32374.20 58.20 4478.91 32685.39 2009-12-29 04:01:57.000 363 32374.20 58.20 4478.92 32685.42 2009-12-29 04:01:58.000 363 32374.20 58.16 4478.92 32685.40 2009-12-29 04:01:59.000 363 32374.22 58.18 4478.90 32685.38 2009-12-29 04:02:00.000 363 32374.21 58.22 4478.93 32685.36 2009-12-29 04:02:01.000 363 32374.26 58.17 4478.91 32685.39 2009-12-29 04:02:02.000 363 32374.27 58.17 4478.94 32685.45 2009-12-29 04:02:03.000 363 32374.27 58.17 4478.96 32685.45 2009-12-29 04:02:04.000 363 32374.32 58.13 4478.95 32685.40 2009-12-29 04:02:05.000 363 32374.44 57.96 4478.94 32685.36 2009-12-29 04:02:06.000 363 32374.28 58.14 4478.96 32685.39 2009-12-29 04:02:07.000 363 32374.25 58.19 4478.98 32685.39 2009-12-29 04:02:08.000 363 32374.24 58.21 4478.96 32685.38 2009-12-29 04:02:09.000 363 32374.23 58.21 4478.94 32685.47 2009-12-29 04:02:10.000 363 32374.16 58.22 4478.92 32685.34 2009-12-29 04:02:11.000 363 32374.16 58.18 4478.93 32685.50 2009-12-29 04:02:12.000 363 32374.20 58.18 4478.93 32685.41 2009-12-29 04:02:13.000 363 32374.24 58.18 4478.90 32685.46 2009-12-29 04:02:14.000 363 32374.21 58.19 4478.89 32685.49 2009-12-29 04:02:15.000 363 32374.21 58.24 4478.92 32685.37 2009-12-29 04:02:16.000 363 32374.21 58.28 4478.94 32685.42 2009-12-29 04:02:17.000 363 32374.21 58.21 4478.93 32685.45 2009-12-29 04:02:18.000 363 32374.22 58.22 4478.90 32685.46 2009-12-29 04:02:19.000 363 32374.23 58.22 4478.95 32685.42 2009-12-29 04:02:20.000 363 32374.25 58.21 4478.94 32685.42 2009-12-29 04:02:21.000 363 32374.26 58.19 4478.92 32685.39 2009-12-29 04:02:22.000 363 32374.24 58.19 4478.94 32685.54 2009-12-29 04:02:23.000 363 32374.23 58.20 4478.91 32685.45 2009-12-29 04:02:24.000 363 32374.26 58.20 4478.88 32685.44 2009-12-29 04:02:25.000 363 32374.28 58.20 4478.88 32685.46 2009-12-29 04:02:26.000 363 32374.29 58.23 4478.96 32685.35 2009-12-29 04:02:27.000 363 32374.27 58.23 4478.99 32685.45 2009-12-29 04:02:28.000 363 32374.25 58.20 4478.98 32685.45 2009-12-29 04:02:29.000 363 32374.27 58.20 4478.95 32685.47 2009-12-29 04:02:30.000 363 32374.26 58.18 4478.94 32685.50 2009-12-29 04:02:31.000 363 32374.26 58.19 4478.94 32685.44 2009-12-29 04:02:32.000 363 32374.23 58.21 4478.94 32685.35 2009-12-29 04:02:33.000 363 32374.25 58.21 4478.90 32685.49 2009-12-29 04:02:34.000 363 32374.22 58.20 4478.90 32685.48 2009-12-29 04:02:35.000 363 32374.21 58.24 4478.92 32685.41 2009-12-29 04:02:36.000 363 32374.23 58.22 4478.96 32685.49 2009-12-29 04:02:37.000 363 32374.24 58.18 4478.95 32685.43 2009-12-29 04:02:38.000 363 32374.23 58.25 4478.97 32685.48 2009-12-29 04:02:39.000 363 32374.22 58.25 4478.97 32685.52 2009-12-29 04:02:40.000 363 32374.22 58.25 4478.95 32685.47 2009-12-29 04:02:41.000 363 32374.21 58.24 4478.91 32685.42 2009-12-29 04:02:42.000 363 32374.22 58.23 4478.91 32685.41 2009-12-29 04:02:43.000 363 32374.24 58.20 4478.88 32685.43 2009-12-29 04:02:44.000 363 32374.22 58.20 4478.88 32685.48 2009-12-29 04:02:45.000 363 32374.27 58.27 4478.93 32685.46 2009-12-29 04:02:46.000 363 32374.25 58.26 4478.93 32685.48 2009-12-29 04:02:47.000 363 32374.24 58.23 4478.91 32685.45 2009-12-29 04:02:48.000 363 32374.23 58.24 4478.89 32685.47 2009-12-29 04:02:49.000 363 32374.22 58.22 4478.92 32685.57 2009-12-29 04:02:50.000 363 32374.21 58.22 4478.95 32685.46 2009-12-29 04:02:51.000 363 32374.25 58.20 4478.97 32685.47 2009-12-29 04:02:52.000 363 32374.26 58.20 4478.98 32685.43 2009-12-29 04:02:53.000 363 32374.29 58.21 4478.94 32685.48 2009-12-29 04:02:54.000 363 32374.24 58.28 4478.94 32685.54 2009-12-29 04:02:55.000 363 32374.24 58.27 4478.97 32685.46 2009-12-29 04:02:56.000 363 32374.26 58.24 4478.99 32685.40 2009-12-29 04:02:57.000 363 32374.27 58.25 4479.00 32685.40 2009-12-29 04:02:58.000 363 32374.26 58.27 4478.99 32685.53 2009-12-29 04:02:59.000 363 32374.26 58.28 4478.99 32685.48 2009-12-29 04:03:00.000 363 32374.23 58.27 4478.93 32685.52 2009-12-29 04:03:01.000 363 32374.23 58.24 4478.91 32685.48 2009-12-29 04:03:02.000 363 32374.21 58.23 4478.89 32685.41 2009-12-29 04:03:03.000 363 32374.21 58.23 4478.91 32685.52 2009-12-29 04:03:04.000 363 32374.22 58.27 4478.96 32685.47 2009-12-29 04:03:05.000 363 32374.23 58.24 4478.96 32685.50 2009-12-29 04:03:06.000 363 32374.23 58.24 4478.95 32685.52 2009-12-29 04:03:07.000 363 32374.24 58.27 4478.97 32685.54 2009-12-29 04:03:08.000 363 32374.25 58.30 4479.01 32685.40 2009-12-29 04:03:09.000 363 32374.23 58.27 4478.98 32685.52 2009-12-29 04:03:10.000 363 32374.19 58.26 4478.97 32685.39 2009-12-29 04:03:11.000 363 32374.20 58.23 4479.00 32685.49 2009-12-29 04:03:12.000 363 32374.18 58.22 4478.98 32685.51 2009-12-29 04:03:13.000 363 32374.19 58.21 4478.99 32685.47 2009-12-29 04:03:14.000 363 32374.19 58.28 4478.96 32685.50 2009-12-29 04:03:15.000 363 32374.19 58.27 4478.94 32685.48 2009-12-29 04:03:16.000 363 32374.18 58.24 4478.99 32685.46 2009-12-29 04:03:17.000 363 32374.20 58.26 4478.95 32685.46 2009-12-29 04:03:18.000 363 32374.17 58.27 4478.93 32685.38 2009-12-29 04:03:19.000 363 32374.17 58.26 4478.95 32685.49 2009-12-29 04:03:20.000 363 32374.18 58.25 4478.96 32685.39 2009-12-29 04:03:21.000 363 32374.19 58.25 4478.93 32685.43 2009-12-29 04:03:22.000 363 32374.19 58.24 4478.93 32685.50 2009-12-29 04:03:23.000 363 32374.19 58.25 4478.92 32685.37 2009-12-29 04:03:24.000 363 32374.21 58.26 4478.94 32685.42 2009-12-29 04:03:25.000 363 32374.21 58.26 4478.96 32685.38 2009-12-29 04:03:26.000 363 32374.21 58.27 4478.93 32685.41 2009-12-29 04:03:27.000 363 32374.22 58.25 4478.97 32685.43 2009-12-29 04:03:28.000 363 32374.21 58.23 4478.99 32685.35 2009-12-29 04:03:29.000 363 32374.19 58.27 4478.99 32685.43 2009-12-29 04:03:30.000 363 32374.20 58.28 4478.99 32685.42 2009-12-29 04:03:31.000 363 32374.22 58.24 4479.01 32685.36 2009-12-29 04:03:32.000 363 32374.19 58.23 4479.04 32685.51 2009-12-29 04:03:33.000 363 32374.18 58.25 4479.01 32685.42 2009-12-29 04:03:34.000 363 32374.18 58.22 4478.99 32685.39 2009-12-29 04:03:35.000 363 32374.19 58.22 4478.99 32685.39 2009-12-29 04:03:36.000 363 32374.21 58.22 4479.01 32685.43 2009-12-29 04:03:37.000 363 32374.26 58.23 4478.97 32685.39 2009-12-29 04:03:38.000 363 32374.24 58.23 4478.99 32685.51 2009-12-29 04:03:39.000 363 32374.24 58.24 4479.00 32685.44 2009-12-29 04:03:40.000 363 32374.23 58.23 4478.98 32685.37 2009-12-29 04:03:41.000 363 32374.25 58.24 4478.97 32685.46 2009-12-29 04:03:42.000 363 32374.27 58.24 4478.99 32685.45 2009-12-29 04:03:43.000 363 32374.28 58.22 4479.01 32685.38 2009-12-29 04:03:44.000 363 32374.26 58.23 4479.00 32685.44 2009-12-29 04:03:45.000 363 32374.27 58.23 4479.00 32685.42 2009-12-29 04:03:46.000 363 32374.23 58.27 4478.99 32685.41 2009-12-29 04:03:47.000 363 32374.25 58.24 4478.98 32685.42 2009-12-29 04:03:48.000 363 32374.27 58.20 4478.96 32685.49 2009-12-29 04:03:49.000 363 32374.69 57.70 4479.05 32685.41 2009-12-29 04:03:50.000 363 32374.58 57.83 4479.06 32685.25 2009-12-29 04:03:51.000 363 32374.36 58.13 4478.98 32685.35 2009-12-29 04:03:52.000 363 32374.30 58.19 4478.99 32685.44 2009-12-29 04:03:53.000 363 32374.31 58.18 4478.97 32685.36 2009-12-29 04:03:54.000 363 32374.30 58.21 4478.98 32685.42 2009-12-29 04:03:55.000 363 32374.28 58.20 4479.01 32685.50 2009-12-29 04:03:56.000 363 32374.28 58.23 4479.00 32685.42 2009-12-29 04:03:57.000 363 32374.24 58.20 4478.96 32685.48 2009-12-29 04:03:58.000 363 32374.21 58.22 4478.98 32685.46 2009-12-29 04:03:59.000 363 32374.22 58.17 4478.98 32685.35 2009-12-29 04:04:00.000 363 32374.25 58.18 4478.94 32685.45 2009-12-29 04:04:01.000 363 32374.25 58.18 4478.93 32685.41 2009-12-29 04:04:02.000 363 32374.26 58.17 4478.92 32685.46 2009-12-29 04:04:03.000 363 32374.24 58.16 4478.93 32685.42 2009-12-29 04:04:04.000 363 32374.23 58.16 4478.95 32685.40 2009-12-29 04:04:05.000 363 32374.23 58.13 4478.97 32685.44 2009-12-29 04:04:06.000 363 32374.23 58.17 4479.04 32685.45 2009-12-29 04:04:07.000 363 32374.24 58.15 4479.02 32685.35 2009-12-29 04:04:08.000 363 32374.23 58.13 4478.98 32685.47 2009-12-29 04:04:09.000 363 32374.23 58.15 4479.01 32685.41 2009-12-29 04:04:10.000 363 32374.28 58.16 4479.03 32685.46 2009-12-29 04:04:11.000 363 32374.27 58.17 4479.06 32685.48 2009-12-29 04:04:12.000 363 32374.27 58.15 4479.07 32685.38 2009-12-29 04:04:13.000 363 32374.29 58.13 4479.06 32685.50 2009-12-29 04:04:14.000 363 32374.29 58.13 4479.06 32685.42 2009-12-29 04:04:15.000 363 32374.30 58.14 4479.09 32685.35 2009-12-29 04:04:16.000 363 32374.29 58.15 4479.08 32685.54 2009-12-29 04:04:17.000 363 32374.26 58.14 4479.07 32685.42 2009-12-29 04:04:18.000 363 32374.24 58.16 4479.09 32685.43 2009-12-29 04:04:19.000 363 32374.28 58.13 4479.04 32685.39 2009-12-29 04:04:20.000 363 32374.36 58.15 4479.04 32685.47 2009-12-29 04:04:21.000 363 32374.37 58.14 4479.02 32685.50 2009-12-29 04:04:22.000 363 32374.38 58.14 4479.04 32685.53 2009-12-29 04:04:23.000 363 32374.35 58.14 4479.09 32685.44 2009-12-29 04:04:24.000 363 32374.31 58.12 4479.08 32685.43 2009-12-29 04:04:25.000 363 32374.29 58.10 4479.05 32685.47 2009-12-29 04:04:26.000 363 32374.28 58.11 4479.02 32685.52 2009-12-29 04:04:27.000 363 32374.26 58.11 4479.03 32685.47 2009-12-29 04:04:28.000 363 32374.27 58.11 4478.99 32685.45 2009-12-29 04:04:29.000 363 32374.30 58.13 4479.03 32685.47 2009-12-29 04:04:30.000 363 32374.31 58.10 4479.04 32685.51 2009-12-29 04:04:31.000 363 32374.32 58.09 4479.01 32685.45 2009-12-29 04:04:32.000 363 32374.29 58.10 4479.02 32685.44 2009-12-29 04:04:33.000 363 32374.31 58.09 4478.98 32685.49 2009-12-29 04:04:34.000 363 32374.33 58.07 4478.97 32685.43 2009-12-29 04:04:35.000 363 32374.34 58.10 4478.94 32685.52 2009-12-29 04:04:36.000 363 32374.33 58.06 4478.94 32685.45 2009-12-29 04:04:37.000 363 32374.33 58.05 4478.94 32685.37 2009-12-29 04:04:38.000 363 32374.33 58.08 4478.90 32685.53 2009-12-29 04:04:39.000 363 32374.31 58.07 4478.92 32685.47 2009-12-29 04:04:40.000 363 32374.31 58.10 4478.97 32685.44 2009-12-29 04:04:41.000 363 32374.36 58.08 4478.98 32685.47 2009-12-29 04:04:42.000 363 32374.34 58.09 4478.97 32685.43 2009-12-29 04:04:43.000 363 32374.32 58.10 4478.99 32685.54 2009-12-29 04:04:44.000 363 32374.34 58.12 4478.98 32685.44 2009-12-29 04:04:45.000 363 32374.35 58.13 4479.00 32685.53 2009-12-29 04:04:46.000 363 32374.32 58.14 4479.02 32685.47 2009-12-29 04:04:47.000 363 32374.31 58.13 4478.99 32685.48 2009-12-29 04:04:48.000 363 32374.30 58.11 4479.01 32685.45 2009-12-29 04:04:49.000 363 32374.32 58.10 4479.01 32685.56 2009-12-29 04:04:50.000 363 32374.29 58.10 4479.03 32685.46 2009-12-29 04:04:51.000 363 32374.33 58.06 4479.05 32685.48 2009-12-29 04:04:52.000 363 32374.30 58.08 4479.01 32685.48 2009-12-29 04:04:53.000 363 32374.30 58.09 4479.01 32685.41 2009-12-29 04:04:54.000 363 32374.33 58.09 4479.02 32685.51 2009-12-29 04:04:55.000 363 32374.36 58.10 4478.98 32685.49 2009-12-29 04:04:56.000 363 32374.33 58.12 4478.97 32685.45 2009-12-29 04:04:57.000 363 32374.34 58.10 4478.96 32685.54 2009-12-29 04:04:58.000 363 32374.38 58.09 4478.97 32685.51 2009-12-29 04:04:59.000 363 32374.36 58.09 4478.94 32685.44 2009-12-29 04:05:00.000 363 32374.33 58.10 4478.94 32685.56 2009-12-29 04:05:01.000 363 32374.33 58.07 4478.93 32685.40 2009-12-29 04:05:02.000 363 32374.35 58.08 4478.93 32685.45 2009-12-29 04:05:03.000 363 32374.34 58.09 4478.92 32685.53 2009-12-29 04:05:04.000 363 32374.35 58.09 4478.96 32685.52 2009-12-29 04:05:05.000 363 32374.35 58.07 4479.01 32685.46 2009-12-29 04:05:06.000 363 32374.35 58.08 4478.98 32685.42 2009-12-29 04:05:07.000 363 32374.33 58.08 4478.92 32685.57 2009-12-29 04:05:08.000 363 32374.32 58.06 4478.93 32685.46 2009-12-29 04:05:09.000 363 32374.31 58.05 4478.97 32685.44 2009-12-29 04:05:10.000 363 32374.32 58.09 4478.96 32685.55 2009-12-29 04:05:11.000 363 32374.33 58.12 4478.97 32685.39 2009-12-29 04:05:12.000 363 32374.34 58.10 4478.97 32685.50 2009-12-29 04:05:13.000 363 32374.35 58.07 4478.97 32685.50 2009-12-29 04:05:14.000 363 32374.32 58.05 4478.99 32685.45 2009-12-29 04:05:15.000 363 32374.31 58.05 4479.01 32685.55 2009-12-29 04:05:16.000 363 32374.32 58.08 4478.99 32685.50 2009-12-29 04:05:17.000 363 32374.31 58.06 4478.99 32685.48 2009-12-29 04:05:18.000 363 32374.34 58.09 4478.99 32685.54 2009-12-29 04:05:19.000 363 32374.35 58.08 4478.96 32685.54 2009-12-29 04:05:20.000 363 32374.33 58.06 4479.01 32685.47 2009-12-29 04:05:21.000 363 32374.32 58.05 4479.03 32685.53 2009-12-29 04:05:22.000 363 32374.31 58.07 4479.02 32685.53 2009-12-29 04:05:23.000 363 32374.31 58.07 4479.01 32685.41 2009-12-29 04:05:24.000 363 32374.29 58.08 4478.97 32685.54 2009-12-29 04:05:25.000 363 32374.31 58.03 4478.97 32685.53 2009-12-29 04:05:26.000 363 32374.35 58.05 4478.99 32685.47 2009-12-29 04:05:27.000 363 32374.37 58.09 4478.97 32685.55 2009-12-29 04:05:28.000 363 32374.38 58.08 4479.01 32685.52 2009-12-29 04:05:29.000 363 32374.38 58.07 4479.03 32685.53 2009-12-29 04:05:30.000 363 32374.35 58.03 4478.99 32685.45 2009-12-29 04:05:31.000 363 32374.33 58.00 4478.99 32685.50 2009-12-29 04:05:32.000 363 32374.34 58.02 4479.00 32685.49 2009-12-29 04:05:33.000 363 32374.34 58.02 4478.94 32685.48 2009-12-29 04:05:34.000 363 32374.35 58.01 4478.94 32685.58 2009-12-29 04:05:35.000 363 32374.35 58.02 4478.97 32685.53 2009-12-29 04:05:36.000 363 32374.38 58.03 4478.98 32685.49 2009-12-29 04:05:37.000 363 32374.38 57.99 4478.99 32685.52 2009-12-29 04:05:38.000 363 32374.37 58.02 4478.99 32685.41 2009-12-29 04:05:39.000 363 32374.37 58.02 4479.00 32685.57 2009-12-29 04:05:40.000 363 32374.40 58.02 4479.01 32685.51 2009-12-29 04:05:41.000 363 32374.44 58.01 4479.01 32685.49 2009-12-29 04:05:42.000 363 32374.40 58.00 4478.99 32685.57 2009-12-29 04:05:43.000 363 32374.40 57.98 4478.95 32685.61 2009-12-29 04:05:44.000 363 32374.39 57.98 4478.96 32685.47 2009-12-29 04:05:45.000 363 32374.39 57.98 4478.99 32685.52 2009-12-29 04:05:46.000 363 32374.35 58.01 4478.96 32685.48 2009-12-29 04:05:47.000 363 32374.33 57.98 4478.94 32685.52 2009-12-29 04:05:48.000 363 32374.33 57.96 4479.01 32685.52 2009-12-29 04:05:49.000 363 32374.33 57.97 4479.04 32685.52 2009-12-29 04:05:50.000 363 32374.35 57.96 4479.06 32685.52 2009-12-29 04:05:51.000 363 32374.36 57.94 4479.04 32685.50 2009-12-29 04:05:52.000 363 32374.37 57.97 4479.02 32685.49 2009-12-29 04:05:53.000 363 32374.39 57.98 4479.01 32685.48 2009-12-29 04:05:54.000 363 32374.40 57.99 4479.00 32685.61 2009-12-29 04:05:55.000 363 32374.41 57.96 4479.01 32685.51 2009-12-29 04:05:56.000 363 32374.39 57.97 4478.96 32685.43 2009-12-29 04:05:57.000 363 32374.35 57.96 4478.95 32685.55 2009-12-29 04:05:58.000 363 32374.33 57.97 4478.96 32685.55 2009-12-29 04:05:59.000 363 32374.36 58.00 4478.97 32685.50 2009-12-29 04:06:00.000 363 32374.38 57.98 4478.98 32685.48 2009-12-29 04:06:01.000 363 32374.37 57.93 4479.01 32685.51 2009-12-29 04:06:02.000 363 32374.38 57.94 4479.02 32685.55 2009-12-29 04:06:03.000 363 32374.38 57.97 4479.00 32685.50 2009-12-29 04:06:04.000 363 32374.40 57.99 4478.99 32685.53 2009-12-29 04:06:05.000 363 32374.40 57.99 4478.97 32685.55 2009-12-29 04:06:06.000 363 32374.40 58.00 4478.96 32685.49 2009-12-29 04:06:07.000 363 32374.42 57.96 4478.96 32685.49 2009-12-29 04:06:08.000 363 32374.46 57.96 4478.94 32685.49 2009-12-29 04:06:09.000 363 32374.50 57.96 4478.92 32685.49 2009-12-29 04:06:10.000 363 32374.45 57.97 4478.96 32685.56 2009-12-29 04:06:11.000 363 32374.46 57.98 4478.97 32685.46 2009-12-29 04:06:12.000 363 32374.49 57.99 4478.99 32685.53 2009-12-29 04:06:13.000 363 32374.48 57.98 4479.01 32685.55 2009-12-29 04:06:14.000 363 32374.46 57.98 4479.01 32685.51 2009-12-29 04:06:15.000 363 32374.44 57.97 4479.05 32685.43 2009-12-29 04:06:16.000 363 32374.42 57.97 4479.06 32685.50 2009-12-29 04:06:17.000 363 32374.45 57.96 4479.05 32685.45 2009-12-29 04:06:18.000 363 32374.41 57.96 4479.03 32685.55 2009-12-29 04:06:19.000 363 32374.42 57.93 4479.02 32685.55 2009-12-29 04:06:20.000 363 32374.47 57.94 4479.01 32685.52 2009-12-29 04:06:21.000 363 32374.47 57.93 4478.98 32685.52 2009-12-29 04:06:22.000 363 32374.42 57.96 4479.01 32685.54 2009-12-29 04:06:23.000 363 32374.42 57.92 4479.02 32685.43 2009-12-29 04:06:24.000 363 32374.42 57.93 4479.01 32685.50 2009-12-29 04:06:25.000 363 32374.45 57.94 4479.02 32685.42 2009-12-29 04:06:26.000 363 32374.46 57.96 4479.04 32685.50 2009-12-29 04:06:27.000 363 32374.42 57.99 4479.04 32685.52 2009-12-29 04:06:28.000 363 32374.39 57.97 4479.03 32685.50 2009-12-29 04:06:29.000 363 32374.44 57.97 4479.01 32685.42 2009-12-29 04:06:30.000 363 32374.45 58.00 4478.99 32685.50 2009-12-29 04:06:31.000 363 32374.44 57.98 4479.00 32685.49 2009-12-29 04:06:32.000 363 32374.42 58.01 4479.02 32685.42 2009-12-29 04:06:33.000 363 32374.39 58.01 4479.00 32685.45 2009-12-29 04:06:34.000 363 32374.38 58.00 4478.98 32685.49 2009-12-29 04:06:35.000 363 32374.64 57.65 4479.06 32685.49 2009-12-29 04:06:36.000 363 32374.78 57.48 4479.13 32685.33 2009-12-29 04:06:37.000 363 32374.57 57.81 4479.06 32685.42 2009-12-29 04:06:38.000 363 32374.45 57.93 4479.03 32685.45 2009-12-29 04:06:39.000 363 32374.42 57.94 4479.03 32685.40 2009-12-29 04:06:40.000 363 32374.40 57.96 4479.01 32685.34 2009-12-29 04:06:41.000 363 32374.37 57.98 4479.01 32685.46 2009-12-29 04:06:42.000 363 32374.35 57.98 4479.02 32685.51 2009-12-29 04:06:43.000 363 32374.34 57.95 4479.04 32685.43 2009-12-29 04:06:44.000 363 32374.36 57.96 4479.04 32685.42 2009-12-29 04:06:45.000 363 32374.38 57.97 4478.99 32685.35 2009-12-29 04:06:46.000 363 32374.35 57.98 4479.03 32685.53 2009-12-29 04:06:47.000 363 32374.37 57.95 4479.03 32685.46 2009-12-29 04:06:48.000 363 32374.36 57.97 4479.01 32685.40 2009-12-29 04:06:49.000 363 32374.34 57.98 4479.02 32685.51 2009-12-29 04:06:50.000 363 32374.32 57.98 4479.05 32685.47 2009-12-29 04:06:51.000 363 32374.31 57.98 4479.00 32685.48 2009-12-29 04:06:52.000 363 32374.32 57.97 4479.02 32685.47 2009-12-29 04:06:53.000 363 32374.31 57.93 4479.02 32685.41 2009-12-29 04:06:54.000 363 32374.34 57.96 4478.99 32685.45 2009-12-29 04:06:55.000 363 32374.36 57.97 4479.02 32685.43 2009-12-29 04:06:56.000 363 32374.37 58.03 4478.98 32685.47 2009-12-29 04:06:57.000 363 32374.36 58.04 4478.92 32685.46 2009-12-29 04:06:58.000 363 32374.34 58.02 4478.97 32685.43 2009-12-29 04:06:59.000 363 32374.30 58.01 4478.99 32685.44 2009-12-29 04:07:00.000 363 32374.32 58.01 4479.00 32685.40 2009-12-29 04:07:01.000 363 32374.32 57.99 4479.02 32685.49 2009-12-29 04:07:02.000 363 32374.32 58.02 4479.05 32685.44 2009-12-29 04:07:03.000 363 32374.34 58.00 4479.05 32685.46 2009-12-29 04:07:04.000 363 32374.31 58.02 4479.04 32685.49 2009-12-29 04:07:05.000 363 32374.31 57.98 4479.04 32685.49 2009-12-29 04:07:06.000 363 32374.33 57.99 4479.06 32685.44 2009-12-29 04:07:07.000 363 32374.32 57.96 4479.04 32685.41 2009-12-29 04:07:08.000 363 32374.32 57.93 4479.02 32685.39 2009-12-29 04:07:09.000 363 32374.30 57.91 4479.04 32685.53 2009-12-29 04:07:10.000 363 32374.30 57.95 4479.01 32685.45 2009-12-29 04:07:11.000 363 32374.34 57.94 4479.08 32685.49 2009-12-29 04:07:12.000 363 32374.34 57.98 4479.11 32685.47 2009-12-29 04:07:13.000 363 32374.33 57.98 4479.08 32685.37 2009-12-29 04:07:14.000 363 32374.32 57.96 4479.06 32685.45 2009-12-29 04:07:15.000 363 32374.38 57.95 4479.08 32685.39 2009-12-29 04:07:16.000 363 32374.36 57.95 4479.10 32685.48 2009-12-29 04:07:17.000 363 32374.33 57.96 4479.08 32685.36 2009-12-29 04:07:18.000 363 32374.30 57.92 4479.10 32685.49 2009-12-29 04:07:19.000 363 32374.27 57.92 4479.09 32685.48 2009-12-29 04:07:20.000 363 32374.27 57.93 4479.09 32685.39 2009-12-29 04:07:21.000 363 32374.27 57.91 4479.10 32685.45 2009-12-29 04:07:22.000 363 32374.24 57.92 4479.05 32685.45 2009-12-29 04:07:23.000 363 32374.26 57.89 4479.07 32685.40 2009-12-29 04:07:24.000 363 32374.22 57.88 4479.09 32685.33 2009-12-29 04:07:25.000 363 32374.25 57.89 4479.10 32685.50 2009-12-29 04:07:26.000 363 32374.26 57.88 4479.14 32685.46 2009-12-29 04:07:27.000 363 32374.25 57.90 4479.10 32685.40 2009-12-29 04:07:28.000 363 32374.26 57.91 4479.10 32685.49 2009-12-29 04:07:29.000 363 32374.29 57.88 4479.07 32685.53 2009-12-29 04:07:30.000 363 32374.27 57.85 4479.04 32685.43 2009-12-29 04:07:31.000 363 32374.25 57.84 4479.04 32685.42 2009-12-29 04:07:32.000 363 32374.25 57.86 4479.04 32685.45 2009-12-29 04:07:33.000 363 32374.24 57.85 4479.03 32685.52 2009-12-29 04:07:34.000 363 32374.27 57.89 4479.10 32685.43 2009-12-29 04:07:35.000 363 32374.27 57.89 4479.09 32685.48 2009-12-29 04:07:36.000 363 32374.25 57.88 4479.05 32685.54 2009-12-29 04:07:37.000 363 32374.25 57.88 4479.06 32685.39 2009-12-29 04:07:38.000 363 32374.31 57.88 4479.05 32685.57 2009-12-29 04:07:39.000 363 32374.32 57.89 4479.12 32685.48 2009-12-29 04:07:40.000 363 32374.26 57.89 4479.14 32685.43 2009-12-29 04:07:41.000 363 32374.24 57.84 4479.10 32685.49 2009-12-29 04:07:42.000 363 32374.25 57.85 4479.10 32685.49 2009-12-29 04:07:43.000 363 32374.30 57.83 4479.09 32685.51 2009-12-29 04:07:44.000 363 32374.30 57.85 4479.11 32685.47 2009-12-29 04:07:45.000 363 32374.32 57.85 4479.08 32685.45 2009-12-29 04:07:46.000 363 32374.35 57.82 4479.07 32685.56 2009-12-29 04:07:47.000 363 32374.39 57.84 4479.06 32685.40 2009-12-29 04:07:48.000 363 32374.34 57.84 4479.04 32685.42 2009-12-29 04:07:49.000 363 32374.31 57.83 4479.03 32685.48 2009-12-29 04:07:50.000 363 32374.30 57.85 4479.02 32685.47 2009-12-29 04:07:51.000 363 32374.30 57.84 4479.00 32685.50 2009-12-29 04:07:52.000 363 32374.32 57.83 4479.03 32685.45 2009-12-29 04:07:53.000 363 32374.31 57.82 4479.03 32685.49 2009-12-29 04:07:54.000 363 32374.31 57.80 4479.03 32685.48 2009-12-29 04:07:55.000 363 32374.30 57.80 4479.06 32685.44 2009-12-29 04:07:56.000 363 32374.30 57.78 4479.06 32685.47 2009-12-29 04:07:57.000 363 32374.31 57.80 4479.04 32685.47 2009-12-29 04:07:58.000 363 32374.32 57.82 4479.01 32685.46 2009-12-29 04:07:59.000 363 32374.30 57.78 4479.03 32685.48 2009-12-29 04:08:00.000 363 32374.33 57.79 4479.04 32685.46 2009-12-29 04:08:01.000 363 32374.33 57.80 4478.97 32685.55 2009-12-29 04:08:02.000 363 32374.33 57.78 4479.03 32685.48 2009-12-29 04:08:03.000 363 32374.32 57.76 4479.03 32685.38 2009-12-29 04:08:04.000 363 32374.28 57.80 4479.02 32685.43 2009-12-29 04:08:05.000 363 32374.35 57.81 4479.06 32685.42 2009-12-29 04:08:06.000 363 32374.37 57.81 4479.05 32685.45 2009-12-29 04:08:07.000 363 32374.37 57.78 4479.02 32685.40 2009-12-29 04:08:08.000 363 32374.37 57.78 4479.02 32685.47 2009-12-29 04:08:09.000 363 32374.35 57.75 4479.00 32685.45 2009-12-29 04:08:10.000 363 32374.31 57.77 4479.00 32685.40 2009-12-29 04:08:11.000 363 32374.35 57.74 4479.03 32685.48 2009-12-29 04:08:12.000 363 32374.36 57.75 4479.06 32685.44 2009-12-29 04:08:13.000 363 32374.37 57.77 4479.08 32685.50 2009-12-29 04:08:14.000 363 32374.35 57.76 4479.05 32685.46 2009-12-29 04:08:15.000 363 32374.37 57.75 4479.03 32685.43 2009-12-29 04:08:16.000 363 32374.33 57.74 4479.03 32685.46 2009-12-29 04:08:17.000 363 32374.33 57.75 4479.03 32685.43 2009-12-29 04:08:18.000 363 32374.32 57.77 4479.00 32685.48 2009-12-29 04:08:19.000 363 32374.33 57.72 4478.98 32685.49 2009-12-29 04:08:20.000 363 32374.31 57.71 4479.03 32685.45 2009-12-29 04:08:21.000 363 32374.29 57.70 4479.00 32685.40 2009-12-29 04:08:22.000 363 32374.32 57.75 4478.99 32685.39 2009-12-29 04:08:23.000 363 32374.30 57.75 4479.02 32685.55 2009-12-29 04:08:24.000 363 32374.30 57.75 4479.04 32685.44 2009-12-29 04:08:25.000 363 32374.34 57.72 4479.03 32685.51 2009-12-29 04:08:26.000 363 32374.34 57.73 4479.03 32685.43 2009-12-29 04:08:27.000 363 32374.34 57.71 4479.02 32685.49 2009-12-29 04:08:28.000 363 32374.31 57.72 4479.02 32685.47 2009-12-29 04:08:29.000 363 32374.31 57.69 4479.04 32685.45 2009-12-29 04:08:30.000 363 32374.34 57.71 4479.06 32685.51 2009-12-29 04:08:31.000 363 32374.34 57.74 4478.98 32685.40 2009-12-29 04:08:32.000 363 32374.31 57.76 4478.99 32685.45 2009-12-29 04:08:33.000 363 32374.34 57.77 4478.98 32685.47 2009-12-29 04:08:34.000 363 32374.35 57.81 4479.00 32685.40 2009-12-29 04:08:35.000 363 32374.31 57.76 4479.00 32685.50 2009-12-29 04:08:36.000 363 32374.29 57.78 4479.01 32685.46 2009-12-29 04:08:37.000 363 32374.29 57.78 4479.02 32685.50 2009-12-29 04:08:38.000 363 32374.27 57.79 4479.03 32685.40 2009-12-29 04:08:39.000 363 32374.27 57.79 4479.04 32685.45 2009-12-29 04:08:40.000 363 32374.29 57.77 4479.05 32685.46 2009-12-29 04:08:41.000 363 32374.31 57.77 4479.07 32685.44 2009-12-29 04:08:42.000 363 32374.29 57.75 4479.03 32685.44 2009-12-29 04:08:43.000 363 32374.27 57.74 4479.02 32685.50 2009-12-29 04:08:44.000 363 32374.28 57.75 4479.03 32685.46 2009-12-29 04:08:45.000 363 32374.29 57.78 4479.03 32685.40 2009-12-29 04:08:46.000 363 32374.29 57.78 4478.98 32685.51 2009-12-29 04:08:47.000 363 32374.32 57.73 4478.99 32685.43 2009-12-29 04:08:48.000 363 32374.31 57.75 4479.07 32685.47 2009-12-29 04:08:49.000 363 32374.31 57.74 4479.04 32685.43 2009-12-29 04:08:50.000 363 32374.29 57.75 4479.02 32685.49 2009-12-29 04:08:51.000 363 32374.34 57.78 4479.00 32685.40 2009-12-29 04:08:52.000 363 32374.34 57.77 4478.99 32685.44 2009-12-29 04:08:53.000 363 32374.34 57.73 4478.97 32685.45 2009-12-29 04:08:54.000 363 32374.34 57.70 4478.93 32685.48 2009-12-29 04:08:55.000 363 32374.35 57.72 4478.94 32685.45 2009-12-29 04:08:56.000 363 32374.33 57.70 4478.99 32685.45 2009-12-29 04:08:57.000 363 32374.35 57.71 4478.99 32685.43 2009-12-29 04:08:58.000 363 32374.31 57.71 4478.95 32685.48 2009-12-29 04:08:59.000 363 32374.29 57.71 4478.97 32685.36 2009-12-29 04:09:00.000 363 32374.28 57.69 4479.00 32685.45 2009-12-29 04:09:01.000 363 32374.29 57.70 4479.05 32685.39 2009-12-29 04:09:02.000 363 32374.31 57.69 4479.07 32685.43 2009-12-29 04:09:03.000 363 32374.30 57.69 4479.02 32685.42 2009-12-29 04:09:04.000 363 32374.27 57.69 4479.03 32685.44 2009-12-29 04:09:05.000 363 32374.31 57.67 4479.04 32685.41 2009-12-29 04:09:06.000 363 32374.29 57.67 4479.03 32685.53 2009-12-29 04:09:07.000 363 32374.29 57.66 4479.02 32685.42 2009-12-29 04:09:08.000 363 32374.31 57.66 4479.03 32685.45 2009-12-29 04:09:09.000 363 32374.33 57.65 4479.04 32685.43 2009-12-29 04:09:10.000 363 32374.31 57.70 4479.05 32685.46 2009-12-29 04:09:11.000 363 32374.27 57.69 4479.07 32685.44 2009-12-29 04:09:12.000 363 32374.31 57.67 4479.07 32685.47 2009-12-29 04:09:13.000 363 32374.33 57.70 4479.06 32685.38 2009-12-29 04:09:14.000 363 32374.32 57.73 4479.04 32685.49 2009-12-29 04:09:15.000 363 32374.28 57.73 4479.03 32685.45 2009-12-29 04:09:16.000 363 32374.29 57.70 4479.06 32685.45 2009-12-29 04:09:17.000 363 32374.33 57.70 4479.05 32685.44 2009-12-29 04:09:18.000 363 32374.32 57.70 4479.06 32685.48 2009-12-29 04:09:19.000 363 32374.36 57.71 4479.08 32685.37 2009-12-29 04:09:20.000 363 32374.33 57.72 4479.06 32685.40 2009-12-29 04:09:21.000 363 32374.32 57.73 4479.02 32685.47 2009-12-29 04:09:22.000 363 32374.32 57.72 4479.05 32685.43 2009-12-29 04:09:23.000 363 32374.33 57.71 4479.05 32685.49 2009-12-29 04:09:24.000 363 32374.32 57.72 4479.04 32685.51 2009-12-29 04:09:25.000 363 32374.29 57.73 4479.01 32685.44 2009-12-29 04:09:26.000 363 32374.29 57.72 4479.04 32685.40 2009-12-29 04:09:27.000 363 32374.31 57.72 4479.07 32685.55 2009-12-29 04:09:28.000 363 32374.30 57.76 4479.07 32685.43 2009-12-29 04:09:29.000 363 32374.27 57.76 4479.06 32685.38 2009-12-29 04:09:30.000 363 32374.26 57.72 4479.11 32685.52 2009-12-29 04:09:31.000 363 32374.26 57.70 4479.13 32685.40 2009-12-29 04:09:32.000 363 32374.23 57.72 4479.11 32685.49 2009-12-29 04:09:33.000 363 32374.26 57.71 4479.06 32685.40 2009-12-29 04:09:34.000 363 32374.29 57.71 4479.04 32685.41 2009-12-29 04:09:35.000 363 32374.29 57.70 4479.05 32685.33 2009-12-29 04:09:36.000 363 32374.24 57.71 4479.08 32685.47 2009-12-29 04:09:37.000 363 32374.25 57.75 4479.06 32685.49 2009-12-29 04:09:38.000 363 32374.26 57.76 4479.05 32685.43 2009-12-29 04:09:39.000 363 32374.28 57.75 4479.09 32685.42 2009-12-29 04:09:40.000 363 32374.24 57.75 4479.08 32685.40 2009-12-29 04:09:41.000 363 32374.26 57.73 4479.08 32685.40 2009-12-29 04:09:42.000 363 32374.29 57.73 4479.09 32685.44 2009-12-29 04:09:43.000 363 32374.30 57.75 4479.05 32685.46 2009-12-29 04:09:44.000 363 32374.29 57.77 4479.09 32685.46 2009-12-29 04:09:45.000 363 32374.28 57.78 4479.14 32685.40 2009-12-29 04:09:46.000 363 32374.28 57.75 4479.07 32685.42 2009-12-29 04:09:47.000 363 32374.28 57.77 4479.05 32685.40 2009-12-29 04:09:48.000 363 32374.27 57.77 4479.05 32685.43 2009-12-29 04:09:49.000 363 32374.27 57.76 4479.05 32685.43 2009-12-29 04:09:50.000 363 32374.28 57.78 4479.05 32685.42 2009-12-29 04:09:51.000 363 32374.31 57.82 4479.03 32685.40 2009-12-29 04:09:52.000 363 32374.31 57.81 4479.02 32685.39 2009-12-29 04:09:53.000 363 32374.28 57.81 4479.02 32685.39 2009-12-29 04:09:54.000 363 32374.29 57.85 4478.99 32685.36 2009-12-29 04:09:55.000 363 32374.29 57.84 4479.02 32685.36 2009-12-29 04:09:56.000 363 32374.29 57.85 4479.06 32685.40 2009-12-29 04:09:57.000 363 32374.28 57.85 4479.04 32685.27 2009-12-29 04:09:58.000 363 32374.28 57.83 4479.01 32685.45 2009-12-29 04:09:59.000 363 32374.30 57.80 4479.01 32685.37 2009-12-29 04:10:00.000 363 32374.32 57.82 4479.02 32685.33 2009-12-29 04:10:01.000 363 32374.29 57.83 4479.04 32685.43 2009-12-29 04:10:02.000 363 32374.28 57.83 4479.08 32685.43 2009-12-29 04:10:03.000 363 32374.28 57.80 4479.09 32685.29 2009-12-29 04:10:04.000 363 32374.26 57.80 4479.09 32685.40 2009-12-29 04:10:05.000 363 32374.26 57.80 4479.07 32685.35 2009-12-29 04:10:06.000 363 32374.25 57.81 4479.03 32685.30 2009-12-29 04:10:07.000 363 32374.26 57.81 4479.04 32685.37 2009-12-29 04:10:08.000 363 32374.29 57.82 4479.08 32685.44 2009-12-29 04:10:09.000 363 32374.29 57.80 4479.09 32685.38 2009-12-29 04:10:10.000 363 32374.26 57.80 4479.10 32685.33 2009-12-29 04:10:11.000 363 32374.26 57.81 4479.06 32685.32 2009-12-29 04:10:12.000 363 32374.28 57.81 4479.05 32685.36 2009-12-29 04:10:13.000 363 32374.26 57.80 4479.09 32685.44 2009-12-29 04:10:14.000 363 32374.27 57.79 4479.09 32685.39 2009-12-29 04:10:15.000 363 32374.22 57.79 4479.11 32685.45 2009-12-29 04:10:16.000 363 32374.22 57.81 4479.11 32685.32 2009-12-29 04:10:17.000 363 32374.23 57.82 4479.09 32685.42 2009-12-29 04:10:18.000 363 32374.23 57.85 4479.10 32685.35 2009-12-29 04:10:19.000 363 32374.20 57.81 4479.08 32685.40 2009-12-29 04:10:20.000 363 32374.21 57.81 4479.13 32685.38 2009-12-29 04:10:21.000 363 32374.22 57.85 4479.12 32685.38 2009-12-29 04:10:22.000 363 32374.23 57.86 4479.13 32685.31 2009-12-29 04:10:23.000 363 32374.20 57.88 4479.12 32685.33 2009-12-29 04:10:24.000 363 32374.21 57.87 4479.09 32685.40 2009-12-29 04:10:25.000 363 32374.20 57.85 4479.06 32685.32 2009-12-29 04:10:26.000 363 32374.19 57.87 4479.05 32685.36 2009-12-29 04:10:27.000 363 32374.20 57.83 4479.07 32685.35 2009-12-29 04:10:28.000 363 32374.20 57.83 4479.05 32685.32 2009-12-29 04:10:29.000 363 32374.19 57.80 4479.03 32685.45 2009-12-29 04:10:30.000 363 32374.19 57.81 4479.02 32685.33 2009-12-29 04:10:31.000 363 32374.20 57.84 4479.04 32685.34 2009-12-29 04:10:32.000 363 32374.18 57.84 4479.06 32685.34 2009-12-29 04:10:33.000 363 32374.22 57.81 4479.08 32685.32 2009-12-29 04:10:34.000 363 32374.22 57.80 4479.06 32685.35 2009-12-29 04:10:35.000 363 32374.21 57.81 4479.06 32685.28 2009-12-29 04:10:36.000 363 32374.19 57.82 4479.09 32685.28 2009-12-29 04:10:37.000 363 32374.21 57.82 4479.09 32685.35 2009-12-29 04:10:38.000 363 32374.22 57.83 4479.10 32685.34 2009-12-29 04:10:39.000 363 32374.23 57.88 4479.09 32685.31 2009-12-29 04:10:40.000 363 32374.17 57.88 4479.06 32685.35 2009-12-29 04:10:41.000 363 32374.16 57.87 4479.07 32685.36 2009-12-29 04:10:42.000 363 32374.14 57.88 4479.06 32685.26 2009-12-29 04:10:43.000 363 32374.14 57.89 4479.08 32685.26 2009-12-29 04:10:44.000 363 32374.16 57.85 4479.14 32685.33 2009-12-29 04:10:45.000 363 32374.16 57.87 4479.10 32685.33 2009-12-29 04:10:46.000 363 32374.15 57.89 4479.10 32685.28 2009-12-29 04:10:47.000 363 32374.16 57.87 4479.07 32685.35 2009-12-29 04:10:48.000 363 32374.14 57.88 4479.10 32685.31 2009-12-29 04:10:49.000 363 32374.12 57.88 4479.06 32685.35 2009-12-29 04:10:50.000 363 32374.09 57.85 4479.09 32685.34 2009-12-29 04:10:51.000 363 32374.09 57.86 4479.08 32685.30 2009-12-29 04:10:52.000 363 32374.07 57.87 4479.04 32685.24 2009-12-29 04:10:53.000 363 32374.08 57.86 4479.06 32685.32 2009-12-29 04:10:54.000 363 32374.11 57.88 4479.09 32685.33 2009-12-29 04:10:55.000 363 32374.09 57.91 4479.09 32685.40 2009-12-29 04:10:56.000 363 32374.09 57.95 4479.07 32685.32 2009-12-29 04:10:57.000 363 32374.11 57.92 4479.05 32685.29 2009-12-29 04:10:58.000 363 32374.08 57.91 4479.00 32685.32 2009-12-29 04:10:59.000 363 32374.05 57.91 4479.01 32685.25 2009-12-29 04:11:00.000 363 32374.02 57.88 4479.04 32685.30 2009-12-29 04:11:01.000 363 32374.03 57.89 4479.01 32685.33 2009-12-29 04:11:02.000 363 32374.09 57.91 4479.03 32685.28 2009-12-29 04:11:03.000 363 32374.12 57.92 4479.04 32685.28 2009-12-29 04:11:04.000 363 32374.11 57.91 4479.01 32685.35 2009-12-29 04:11:05.000 363 32374.05 57.98 4479.02 32685.25 2009-12-29 04:11:06.000 363 32373.53 58.55 4478.88 32685.21 2009-12-29 04:11:07.000 363 32373.87 58.21 4478.98 32685.45 2009-12-29 04:11:08.000 363 32374.03 58.00 4479.03 32685.38 2009-12-29 04:11:09.000 363 32374.09 57.90 4479.04 32685.30 2009-12-29 04:11:10.000 363 32374.10 57.89 4479.01 32685.32 2009-12-29 04:11:11.000 363 32374.12 57.89 4479.08 32685.28 2009-12-29 04:11:12.000 363 32374.12 57.91 4479.06 32685.35 2009-12-29 04:11:13.000 363 32374.14 57.88 4479.08 32685.36 2009-12-29 04:11:14.000 363 32374.14 57.92 4479.07 32685.31 2009-12-29 04:11:15.000 363 32374.15 57.91 4479.05 32685.30 2009-12-29 04:11:16.000 363 32374.15 57.91 4479.06 32685.34 2009-12-29 04:11:17.000 363 32374.15 57.91 4479.10 32685.32 2009-12-29 04:11:18.000 363 32374.12 57.94 4479.13 32685.30 2009-12-29 04:11:19.000 363 32374.11 57.88 4479.07 32685.39 2009-12-29 04:11:20.000 363 32374.08 57.89 4479.08 32685.30 2009-12-29 04:11:21.000 363 32374.07 57.90 4479.08 32685.37 2009-12-29 04:11:22.000 363 32374.04 57.92 4479.08 32685.29 2009-12-29 04:11:23.000 363 32374.08 57.90 4479.08 32685.31 2009-12-29 04:11:24.000 363 32374.06 57.87 4479.13 32685.28 2009-12-29 04:11:25.000 363 32374.08 57.89 4479.11 32685.31 2009-12-29 04:11:26.000 363 32374.09 57.92 4479.13 32685.27 2009-12-29 04:11:27.000 363 32374.07 57.93 4479.09 32685.30 2009-12-29 04:11:28.000 363 32374.07 57.93 4479.10 32685.25 2009-12-29 04:11:29.000 363 32374.05 57.88 4479.14 32685.27 2009-12-29 04:11:30.000 363 32374.09 57.88 4479.11 32685.29 2009-12-29 04:11:31.000 363 32374.10 57.86 4479.09 32685.29 2009-12-29 04:11:32.000 363 32374.08 57.87 4479.11 32685.30 2009-12-29 04:11:33.000 363 32374.11 57.86 4479.10 32685.30 2009-12-29 04:11:34.000 363 32374.11 57.89 4479.08 32685.28 2009-12-29 04:11:35.000 363 32374.10 57.88 4479.10 32685.27 2009-12-29 04:11:36.000 363 32374.16 57.90 4479.07 32685.26 2009-12-29 04:11:37.000 363 32374.15 57.88 4479.06 32685.24 2009-12-29 04:11:38.000 363 32374.13 57.89 4479.05 32685.25 2009-12-29 04:11:39.000 363 32374.16 57.89 4479.05 32685.25 2009-12-29 04:11:40.000 363 32374.12 57.91 4479.04 32685.32 2009-12-29 04:11:41.000 363 32374.10 57.89 4479.05 32685.33 2009-12-29 04:11:42.000 363 32374.06 57.91 4479.03 32685.27 2009-12-29 04:11:43.000 363 32374.11 57.92 4479.04 32685.30 2009-12-29 04:11:44.000 363 32374.08 57.93 4479.07 32685.28 2009-12-29 04:11:45.000 363 32374.09 57.92 4479.05 32685.29 2009-12-29 04:11:46.000 363 32374.08 57.94 4479.04 32685.32 2009-12-29 04:11:47.000 363 32374.11 57.93 4479.05 32685.28 2009-12-29 04:11:48.000 363 32374.11 57.95 4479.05 32685.29 2009-12-29 04:11:49.000 363 32374.08 57.94 4479.07 32685.31 2009-12-29 04:11:50.000 363 32374.08 57.97 4479.04 32685.26 2009-12-29 04:11:51.000 363 32373.83 58.26 4478.98 32685.31 2009-12-29 04:11:52.000 363 32374.05 57.98 4479.04 32685.38 2009-12-29 04:11:53.000 363 32374.18 57.88 4479.05 32685.23 2009-12-29 04:11:54.000 363 32374.14 57.90 4479.01 32685.26 2009-12-29 04:11:55.000 363 32374.15 57.90 4479.04 32685.33 2009-12-29 04:11:56.000 363 32374.13 57.92 4479.01 32685.26 2009-12-29 04:11:57.000 363 32374.12 57.95 4479.00 32685.30 2009-12-29 04:11:58.000 363 32374.10 57.93 4479.00 32685.32 2009-12-29 04:11:59.000 363 32374.14 57.93 4479.00 32685.26 2009-12-29 04:12:00.000 363 32374.18 57.90 4478.94 32685.31 2009-12-29 04:12:01.000 363 32374.17 57.89 4478.97 32685.28 2009-12-29 04:12:02.000 363 32374.19 57.91 4479.02 32685.28 2009-12-29 04:12:03.000 363 32374.15 57.89 4479.03 32685.30 2009-12-29 04:12:04.000 363 32374.15 57.92 4479.05 32685.25 2009-12-29 04:12:05.000 363 32374.22 57.88 4478.99 32685.37 2009-12-29 04:12:06.000 363 32374.19 57.91 4478.98 32685.27 2009-12-29 04:12:07.000 363 32374.19 57.94 4478.99 32685.34 2009-12-29 04:12:08.000 363 32374.17 57.95 4478.99 32685.32 2009-12-29 04:12:09.000 363 32374.15 57.92 4478.99 32685.32 2009-12-29 04:12:10.000 363 32374.13 57.90 4479.02 32685.42 2009-12-29 04:12:11.000 363 32374.11 57.90 4479.03 32685.33 2009-12-29 04:12:12.000 363 32374.10 57.89 4479.01 32685.28 2009-12-29 04:12:13.000 363 32374.12 57.89 4479.00 32685.37 2009-12-29 04:12:14.000 363 32374.12 57.92 4479.03 32685.35 2009-12-29 04:12:15.000 363 32374.12 57.91 4479.02 32685.28 2009-12-29 04:12:16.000 363 32374.12 57.91 4479.04 32685.27 2009-12-29 04:12:17.000 363 32374.13 57.92 4479.06 32685.38 2009-12-29 04:12:18.000 363 32374.10 57.95 4479.06 32685.36 2009-12-29 04:12:19.000 363 32374.15 57.93 4479.03 32685.35 2009-12-29 04:12:20.000 363 32374.16 57.91 4479.05 32685.35 2009-12-29 04:12:21.000 363 32374.18 57.91 4479.06 32685.35 2009-12-29 04:12:22.000 363 32374.15 57.93 4479.00 32685.41 2009-12-29 04:12:23.000 363 32374.15 57.94 4479.02 32685.32 2009-12-29 04:12:24.000 363 32374.11 57.93 4479.06 32685.34 2009-12-29 04:12:25.000 363 32374.15 57.97 4479.03 32685.35 2009-12-29 04:12:26.000 363 32374.16 58.01 4479.02 32685.31 2009-12-29 04:12:27.000 363 32374.21 57.97 4479.03 32685.38 2009-12-29 04:12:28.000 363 32374.19 57.98 4479.02 32685.26 2009-12-29 04:12:29.000 363 32374.20 57.99 4478.99 32685.31 2009-12-29 04:12:30.000 363 32374.18 57.99 4478.99 32685.36 2009-12-29 04:12:31.000 363 32374.18 57.98 4478.98 32685.34 2009-12-29 04:12:32.000 363 32374.16 57.93 4479.02 32685.29 2009-12-29 04:12:33.000 363 32374.18 57.95 4479.04 32685.39 2009-12-29 04:12:34.000 363 32374.17 57.98 4479.03 32685.33 2009-12-29 04:12:35.000 363 32374.18 57.94 4478.99 32685.40 2009-12-29 04:12:36.000 363 32374.17 57.92 4478.96 32685.28 2009-12-29 04:12:37.000 363 32374.17 57.94 4478.94 32685.31 2009-12-29 04:12:38.000 363 32374.14 57.97 4478.95 32685.34 2009-12-29 04:12:39.000 363 32374.16 57.96 4478.95 32685.25 2009-12-29 04:12:40.000 363 32374.14 57.98 4478.98 32685.31 2009-12-29 04:12:41.000 363 32374.13 57.99 4478.98 32685.37 2009-12-29 04:12:42.000 363 32374.13 58.00 4478.95 32685.34 2009-12-29 04:12:43.000 363 32374.14 57.97 4478.92 32685.25 2009-12-29 04:12:44.000 363 32374.12 57.97 4478.98 32685.42 2009-12-29 04:12:45.000 363 32374.14 57.97 4478.96 32685.28 2009-12-29 04:12:46.000 363 32374.16 57.94 4478.96 32685.37 2009-12-29 04:12:47.000 363 32374.15 57.94 4478.93 32685.23 2009-12-29 04:12:48.000 363 32374.14 57.95 4478.94 32685.27 2009-12-29 04:12:49.000 363 32373.96 58.15 4478.90 32685.36 2009-12-29 04:12:50.000 363 32373.82 58.26 4478.88 32685.42 2009-12-29 04:12:51.000 363 32374.04 57.98 4478.94 32685.31 2009-12-29 04:12:52.000 363 32374.13 57.89 4478.99 32685.30 2009-12-29 04:12:53.000 363 32374.17 57.85 4478.99 32685.31 2009-12-29 04:12:54.000 363 32374.15 57.84 4478.95 32685.29 2009-12-29 04:12:55.000 363 32374.12 57.85 4478.93 32685.25 2009-12-29 04:12:56.000 363 32374.10 57.88 4478.94 32685.32 2009-12-29 04:12:57.000 363 32374.12 57.90 4478.98 32685.31 2009-12-29 04:12:58.000 363 32374.14 57.93 4478.94 32685.24 2009-12-29 04:12:59.000 363 32374.16 57.93 4478.96 32685.22 2009-12-29 04:13:00.000 363 32374.14 57.91 4478.98 32685.25 2009-12-29 04:13:01.000 363 32374.14 57.89 4478.97 32685.31 2009-12-29 04:13:02.000 363 32374.11 57.91 4479.02 32685.29 2009-12-29 04:13:03.000 363 32374.11 57.93 4479.03 32685.28 2009-12-29 04:13:04.000 363 32374.05 57.94 4479.02 32685.21 2009-12-29 04:13:05.000 363 32374.06 57.94 4479.01 32685.30 2009-12-29 04:13:06.000 363 32374.06 57.93 4478.97 32685.25 2009-12-29 04:13:07.000 363 32374.06 57.92 4478.91 32685.24 2009-12-29 04:13:08.000 363 32374.08 57.94 4478.92 32685.24 2009-12-29 04:13:09.000 363 32374.07 57.92 4478.92 32685.33 2009-12-29 04:13:10.000 363 32374.10 57.94 4478.93 32685.34 2009-12-29 04:13:11.000 363 32374.04 57.94 4478.97 32685.31 2009-12-29 04:13:12.000 363 32374.01 57.98 4478.98 32685.24 2009-12-29 04:13:13.000 363 32374.03 57.94 4478.96 32685.19 2009-12-29 04:13:14.000 363 32374.06 57.96 4478.96 32685.32 2009-12-29 04:13:15.000 363 32374.06 57.95 4478.95 32685.31 2009-12-29 04:13:16.000 363 32374.06 57.93 4478.93 32685.22 2009-12-29 04:13:17.000 363 32374.07 57.90 4478.99 32685.28 2009-12-29 04:13:18.000 363 32374.08 57.94 4479.02 32685.25 2009-12-29 04:13:19.000 363 32374.09 57.88 4479.02 32685.31 2009-12-29 04:13:20.000 363 32374.06 57.89 4479.02 32685.21 2009-12-29 04:13:21.000 363 32374.07 57.88 4479.02 32685.33 2009-12-29 04:13:22.000 363 32374.08 57.94 4478.96 32685.20 2009-12-29 04:13:23.000 363 32374.08 57.92 4478.95 32685.22 2009-12-29 04:13:24.000 363 32374.04 57.90 4478.91 32685.37 2009-12-29 04:13:25.000 363 32374.06 57.89 4478.99 32685.25 2009-12-29 04:13:26.000 363 32374.07 57.92 4478.98 32685.32 2009-12-29 04:13:27.000 363 32374.09 57.91 4478.96 32685.28 2009-12-29 04:13:28.000 363 32374.08 57.91 4478.99 32685.30 2009-12-29 04:13:29.000 363 32374.04 57.93 4478.97 32685.29 2009-12-29 04:13:30.000 363 32374.02 57.94 4478.97 32685.27 2009-12-29 04:13:31.000 363 32374.08 57.98 4479.00 32685.28 2009-12-29 04:13:32.000 363 32374.07 57.95 4478.97 32685.32 2009-12-29 04:13:33.000 363 32374.08 57.88 4479.02 32685.31 2009-12-29 04:13:34.000 363 32374.14 57.89 4479.00 32685.30 2009-12-29 04:13:35.000 363 32374.14 57.92 4479.01 32685.21 2009-12-29 04:13:36.000 363 32374.12 57.95 4479.04 32685.27 2009-12-29 04:13:37.000 363 32374.08 57.95 4479.04 32685.27 2009-12-29 04:13:38.000 363 32374.08 57.94 4479.02 32685.22 2009-12-29 04:13:39.000 363 32374.12 57.92 4479.00 32685.32 2009-12-29 04:13:40.000 363 32374.12 57.97 4478.99 32685.28 2009-12-29 04:13:41.000 363 32374.13 57.94 4478.98 32685.19 2009-12-29 04:13:42.000 363 32374.12 57.93 4478.96 32685.29 2009-12-29 04:13:43.000 363 32374.09 57.91 4478.95 32685.32 2009-12-29 04:13:44.000 363 32374.06 57.91 4478.95 32685.18 2009-12-29 04:13:45.000 363 32374.08 57.91 4478.94 32685.25 2009-12-29 04:13:46.000 363 32374.08 57.93 4478.98 32685.17 2009-12-29 04:13:47.000 363 32374.12 57.94 4478.98 32685.34 2009-12-29 04:13:48.000 363 32374.10 57.96 4478.94 32685.30 2009-12-29 04:13:49.000 363 32374.09 57.93 4478.93 32685.28 2009-12-29 04:13:50.000 363 32374.05 57.93 4478.93 32685.32 2009-12-29 04:13:51.000 363 32374.07 57.92 4478.96 32685.16 2009-12-29 04:13:52.000 363 32374.04 57.93 4478.98 32685.30 2009-12-29 04:13:53.000 363 32374.05 57.96 4479.01 32685.23 2009-12-29 04:13:54.000 363 32374.04 57.96 4479.03 32685.26 2009-12-29 04:13:55.000 363 32374.04 57.94 4478.99 32685.25 2009-12-29 04:13:56.000 363 32374.05 57.96 4479.02 32685.21 2009-12-29 04:13:57.000 363 32374.05 57.94 4479.03 32685.30 2009-12-29 04:13:58.000 363 32374.07 57.93 4479.02 32685.27 2009-12-29 04:13:59.000 363 32374.08 57.94 4479.01 32685.24 2009-12-29 04:14:00.000 363 32374.10 57.95 4479.02 32685.30 2009-12-29 04:14:01.000 363 32374.10 57.97 4479.04 32685.23 2009-12-29 04:14:02.000 363 32374.07 57.95 4479.05 32685.29 2009-12-29 04:14:03.000 363 32374.10 57.91 4479.01 32685.27 2009-12-29 04:14:04.000 363 32374.09 57.91 4479.03 32685.32 2009-12-29 04:14:05.000 363 32374.08 57.93 4479.02 32685.20 2009-12-29 04:14:06.000 363 32374.04 57.91 4479.01 32685.17 2009-12-29 04:14:07.000 363 32374.04 57.90 4478.99 32685.21 2009-12-29 04:14:08.000 363 32374.05 57.92 4479.01 32685.21 2009-12-29 04:14:09.000 363 32374.09 57.88 4479.04 32685.31 2009-12-29 04:14:10.000 363 32374.12 57.88 4479.02 32685.23 2009-12-29 04:14:11.000 363 32374.15 57.86 4479.03 32685.34 2009-12-29 04:14:12.000 363 32374.13 57.85 4479.04 32685.17 2009-12-29 04:14:13.000 363 32374.12 57.89 4479.03 32685.29 2009-12-29 04:14:14.000 363 32374.13 57.93 4479.00 32685.22 2009-12-29 04:14:15.000 363 32374.13 57.90 4478.99 32685.23 2009-12-29 04:14:16.000 363 32374.09 57.87 4478.97 32685.20 2009-12-29 04:14:17.000 363 32374.10 57.87 4478.94 32685.26 2009-12-29 04:14:18.000 363 32374.10 57.88 4478.97 32685.27 2009-12-29 04:14:19.000 363 32374.09 57.87 4478.98 32685.34 2009-12-29 04:14:20.000 363 32374.09 57.87 4479.00 32685.16 2009-12-29 04:14:21.000 363 32374.07 57.90 4479.00 32685.23 2009-12-29 04:14:22.000 363 32374.05 57.91 4479.01 32685.38 2009-12-29 04:14:23.000 363 32374.07 57.87 4479.02 32685.19 2009-12-29 04:14:24.000 363 32374.08 57.86 4479.04 32685.27 2009-12-29 04:14:25.000 363 32374.13 57.84 4479.01 32685.21 2009-12-29 04:14:26.000 363 32374.13 57.85 4478.98 32685.35 2009-12-29 04:14:27.000 363 32374.15 57.86 4479.00 32685.22 2009-12-29 04:14:28.000 363 32374.14 57.84 4478.99 32685.26 2009-12-29 04:14:29.000 363 32374.13 57.85 4479.00 32685.26 2009-12-29 04:14:30.000 363 32374.11 57.84 4478.99 32685.27 2009-12-29 04:14:31.000 363 32374.10 57.85 4478.99 32685.29 2009-12-29 04:14:32.000 363 32374.11 57.85 4479.01 32685.25 2009-12-29 04:14:33.000 363 32374.11 57.84 4479.00 32685.28 2009-12-29 04:14:34.000 363 32374.10 57.85 4479.04 32685.30 2009-12-29 04:14:35.000 363 32374.09 57.88 4479.03 32685.33 2009-12-29 04:14:36.000 363 32374.12 57.89 4478.99 32685.24 2009-12-29 04:14:37.000 363 32374.10 57.88 4478.98 32685.21 2009-12-29 04:14:38.000 363 32374.11 57.88 4479.00 32685.23 2009-12-29 04:14:39.000 363 32374.13 57.85 4479.02 32685.24 2009-12-29 04:14:40.000 363 32374.11 57.81 4479.00 32685.32 2009-12-29 04:14:41.000 363 32374.13 57.82 4479.00 32685.23 2009-12-29 04:14:42.000 363 32374.16 57.78 4479.02 32685.32 2009-12-29 04:14:43.000 363 32374.19 57.77 4479.03 32685.27 2009-12-29 04:14:44.000 363 32374.18 57.82 4479.06 32685.30 2009-12-29 04:14:45.000 363 32374.20 57.81 4479.05 32685.22 2009-12-29 04:14:46.000 363 32374.19 57.79 4479.08 32685.31 2009-12-29 04:14:47.000 363 32374.18 57.81 4479.08 32685.26 2009-12-29 04:14:48.000 363 32374.17 57.84 4479.06 32685.33 2009-12-29 04:14:49.000 363 32374.19 57.82 4479.05 32685.27 2009-12-29 04:14:50.000 363 32374.15 57.81 4479.02 32685.26 2009-12-29 04:14:51.000 363 32374.13 57.83 4479.03 32685.28 2009-12-29 04:14:52.000 363 32374.16 57.83 4479.06 32685.28 2009-12-29 04:14:53.000 363 32374.15 57.80 4479.01 32685.21 2009-12-29 04:14:54.000 363 32374.17 57.78 4479.01 32685.31 2009-12-29 04:14:55.000 363 32374.17 57.77 4479.01 32685.24 2009-12-29 04:14:56.000 363 32374.19 57.76 4479.02 32685.24 2009-12-29 04:14:57.000 363 32374.21 57.76 4479.06 32685.30 2009-12-29 04:14:58.000 363 32374.18 57.78 4479.04 32685.33 2009-12-29 04:14:59.000 363 32374.19 57.76 4479.04 32685.27 2009-12-29 04:15:00.000 363 32374.16 57.73 4479.06 32685.25 2009-12-29 04:15:01.000 363 32374.18 57.77 4479.06 32685.32 2009-12-29 04:15:02.000 363 32374.17 57.81 4479.02 32685.21 2009-12-29 04:15:03.000 363 32374.14 57.76 4478.98 32685.31 2009-12-29 04:15:04.000 363 32374.10 57.79 4478.99 32685.29 2009-12-29 04:15:05.000 363 32374.11 57.77 4478.99 32685.26 2009-12-29 04:15:06.000 363 32374.18 57.77 4479.02 32685.30 2009-12-29 04:15:07.000 363 32374.19 57.77 4479.02 32685.35 2009-12-29 04:15:08.000 363 32374.17 57.77 4479.09 32685.26 2009-12-29 04:15:09.000 363 32374.16 57.76 4479.08 32685.33 2009-12-29 04:15:10.000 363 32374.15 57.72 4479.06 32685.30 2009-12-29 04:15:11.000 363 32374.20 57.77 4479.10 32685.32 2009-12-29 04:15:12.000 363 32374.17 57.79 4479.08 32685.23 2009-12-29 04:15:13.000 363 32374.15 57.80 4479.02 32685.28 2009-12-29 04:15:14.000 363 32374.15 57.79 4479.02 32685.22 2009-12-29 04:15:15.000 363 32374.14 57.77 4479.01 32685.37 2009-12-29 04:15:16.000 363 32374.09 57.80 4479.04 32685.22 2009-12-29 04:15:17.000 363 32374.12 57.84 4479.08 32685.23 2009-12-29 04:15:18.000 363 32374.11 57.81 4479.06 32685.27 2009-12-29 04:15:19.000 363 32374.13 57.83 4479.06 32685.35 2009-12-29 04:15:20.000 363 32374.15 57.80 4479.04 32685.21 2009-12-29 04:15:21.000 363 32374.17 57.79 4479.06 32685.27 2009-12-29 04:15:22.000 363 32374.12 57.79 4479.02 32685.19 2009-12-29 04:15:23.000 363 32374.12 57.77 4479.00 32685.30 2009-12-29 04:15:24.000 363 32374.13 57.77 4479.06 32685.22 2009-12-29 04:15:25.000 363 32374.11 57.76 4479.06 32685.30 2009-12-29 04:15:26.000 363 32374.13 57.75 4479.04 32685.28 2009-12-29 04:15:27.000 363 32374.17 57.74 4479.05 32685.29 2009-12-29 04:15:28.000 363 32374.15 57.73 4479.06 32685.28 2009-12-29 04:15:29.000 363 32374.12 57.73 4479.03 32685.27 2009-12-29 04:15:30.000 363 32374.11 57.74 4479.00 32685.29 2009-12-29 04:15:31.000 363 32374.13 57.70 4479.01 32685.26 2009-12-29 04:15:32.000 363 32374.14 57.72 4479.02 32685.29 2009-12-29 04:15:33.000 363 32374.13 57.74 4479.04 32685.25 2009-12-29 04:15:34.000 363 32374.11 57.76 4479.08 32685.29 2009-12-29 04:15:35.000 363 32374.11 57.77 4479.06 32685.22 2009-12-29 04:15:36.000 363 32374.11 57.77 4479.05 32685.23 2009-12-29 04:15:37.000 363 32373.86 58.12 4478.99 32685.24 2009-12-29 04:15:38.000 363 32373.63 58.37 4478.89 32685.40 2009-12-29 04:15:39.000 363 32374.07 57.84 4478.95 32685.38 2009-12-29 04:15:40.000 363 32374.13 57.71 4479.00 32685.35 2009-12-29 04:15:41.000 363 32374.13 57.71 4478.99 32685.21 2009-12-29 04:15:42.000 363 32374.11 57.69 4479.00 32685.33 2009-12-29 04:15:43.000 363 32374.13 57.71 4479.03 32685.30 2009-12-29 04:15:44.000 363 32374.09 57.72 4479.06 32685.31 2009-12-29 04:15:45.000 363 32374.09 57.72 4479.08 32685.35 2009-12-29 04:15:46.000 363 32374.12 57.75 4479.04 32685.29 2009-12-29 04:15:47.000 363 32374.11 57.77 4479.06 32685.30 2009-12-29 04:15:48.000 363 32374.06 57.77 4479.02 32685.31 2009-12-29 04:15:49.000 363 32374.09 57.77 4479.03 32685.24 2009-12-29 04:15:50.000 363 32374.11 57.74 4479.06 32685.28 2009-12-29 04:15:51.000 363 32374.12 57.73 4479.06 32685.29 2009-12-29 04:15:52.000 363 32374.10 57.72 4479.09 32685.36 2009-12-29 04:15:53.000 363 32374.15 57.72 4479.07 32685.30 2009-12-29 04:15:54.000 363 32374.15 57.71 4479.06 32685.33 2009-12-29 04:15:55.000 363 32374.13 57.72 4479.05 32685.27 2009-12-29 04:15:56.000 363 32374.13 57.74 4479.06 32685.30 2009-12-29 04:15:57.000 363 32374.12 57.72 4479.09 32685.30 2009-12-29 04:15:58.000 363 32374.12 57.67 4479.10 32685.33 2009-12-29 04:15:59.000 363 32374.14 57.68 4479.08 32685.30 2009-12-29 04:16:00.000 363 32374.16 57.68 4479.06 32685.32 2009-12-29 04:16:01.000 363 32374.15 57.65 4479.08 32685.23 2009-12-29 04:16:02.000 363 32374.12 57.68 4479.07 32685.35 2009-12-29 04:16:03.000 363 32374.12 57.69 4479.07 32685.31 2009-12-29 04:16:04.000 363 32374.13 57.67 4479.09 32685.20 2009-12-29 04:16:05.000 363 32374.16 57.65 4479.08 32685.33 2009-12-29 04:16:06.000 363 32374.15 57.66 4479.04 32685.30 2009-12-29 04:16:07.000 363 32374.16 57.67 4479.05 32685.29 2009-12-29 04:16:08.000 363 32374.13 57.69 4479.09 32685.34 2009-12-29 04:16:09.000 363 32374.12 57.70 4479.07 32685.37 2009-12-29 04:16:10.000 363 32374.13 57.71 4479.08 32685.30 2009-12-29 04:16:11.000 363 32374.09 57.73 4479.06 32685.31 2009-12-29 04:16:12.000 363 32374.10 57.70 4479.06 32685.26 2009-12-29 04:16:13.000 363 32374.13 57.70 4479.05 32685.32 2009-12-29 04:16:14.000 363 32374.13 57.72 4479.02 32685.24 2009-12-29 04:16:15.000 363 32374.16 57.65 4478.97 32685.27 2009-12-29 04:16:16.000 363 32374.15 57.64 4479.01 32685.28 2009-12-29 04:16:17.000 363 32374.17 57.65 4479.02 32685.35 2009-12-29 04:16:18.000 363 32374.18 57.66 4479.02 32685.32 2009-12-29 04:16:19.000 363 32374.16 57.66 4479.00 32685.32 2009-12-29 04:16:20.000 363 32374.19 57.67 4479.04 32685.32 2009-12-29 04:16:21.000 363 32374.15 57.65 4479.04 32685.27 2009-12-29 04:16:22.000 363 32374.18 57.65 4479.04 32685.33 2009-12-29 04:16:23.000 363 32374.17 57.64 4479.00 32685.24 2009-12-29 04:16:24.000 363 32374.15 57.63 4479.00 32685.33 2009-12-29 04:16:25.000 363 32374.16 57.65 4479.00 32685.28 2009-12-29 04:16:26.000 363 32374.17 57.64 4479.00 32685.31 2009-12-29 04:16:27.000 363 32374.16 57.60 4478.99 32685.37 2009-12-29 04:16:28.000 363 32374.14 57.63 4478.98 32685.32 2009-12-29 04:16:29.000 363 32374.15 57.59 4478.97 32685.34 2009-12-29 04:16:30.000 363 32374.09 57.59 4478.98 32685.41 2009-12-29 04:16:31.000 363 32374.09 57.59 4478.95 32685.39 2009-12-29 04:16:32.000 363 32374.12 57.59 4478.97 32685.33 2009-12-29 04:16:33.000 363 32374.15 57.59 4479.00 32685.33 2009-12-29 04:16:34.000 363 32374.16 57.63 4479.04 32685.31 2009-12-29 04:16:35.000 363 32374.20 57.65 4479.02 32685.32 2009-12-29 04:16:36.000 363 32374.20 57.66 4478.99 32685.33 2009-12-29 04:16:37.000 363 32374.22 57.62 4479.02 32685.27 2009-12-29 04:16:38.000 363 32374.18 57.60 4479.04 32685.32 2009-12-29 04:16:39.000 363 32374.15 57.59 4478.99 32685.35 2009-12-29 04:16:40.000 363 32374.17 57.63 4478.94 32685.31 2009-12-29 04:16:41.000 363 32374.21 57.65 4478.93 32685.33 2009-12-29 04:16:42.000 363 32374.20 57.62 4478.92 32685.37 2009-12-29 04:16:43.000 363 32374.22 57.57 4478.94 32685.37 2009-12-29 04:16:44.000 363 32374.20 57.60 4478.95 32685.24 2009-12-29 04:16:45.000 363 32374.21 57.59 4478.96 32685.41 2009-12-29 04:16:46.000 363 32374.20 57.59 4478.96 32685.29 2009-12-29 04:16:47.000 363 32374.18 57.61 4478.94 32685.40 2009-12-29 04:16:48.000 363 32374.17 57.64 4478.90 32685.27 2009-12-29 04:16:49.000 363 32374.21 57.62 4478.91 32685.38 2009-12-29 04:16:50.000 363 32374.22 57.62 4478.91 32685.26 2009-12-29 04:16:51.000 363 32374.21 57.61 4478.94 32685.29 2009-12-29 04:16:52.000 363 32374.19 57.63 4478.90 32685.28 2009-12-29 04:16:53.000 363 32374.18 57.62 4478.93 32685.39 2009-12-29 04:16:54.000 363 32374.18 57.63 4478.95 32685.32 2009-12-29 04:16:55.000 363 32374.14 57.63 4478.95 32685.33 2009-12-29 04:16:56.000 363 32374.14 57.60 4478.95 32685.34 2009-12-29 04:16:57.000 363 32374.15 57.57 4478.95 32685.32 2009-12-29 04:16:58.000 363 32374.15 57.55 4478.97 32685.39 2009-12-29 04:16:59.000 363 32374.14 57.54 4478.97 32685.35 2009-12-29 04:17:00.000 363 32374.17 57.55 4478.97 32685.39 2009-12-29 04:17:01.000 363 32374.18 57.53 4478.93 32685.38 2009-12-29 04:17:02.000 363 32374.15 57.55 4478.91 32685.27 2009-12-29 04:17:03.000 363 32374.14 57.57 4478.92 32685.44 2009-12-29 04:17:04.000 363 32374.15 57.55 4478.89 32685.38 2009-12-29 04:17:05.000 363 32374.17 57.59 4478.90 32685.24 2009-12-29 04:17:06.000 363 32374.17 57.58 4478.93 32685.40 2009-12-29 04:17:07.000 363 32374.18 57.56 4478.92 32685.29 2009-12-29 04:17:08.000 363 32374.14 57.58 4478.94 32685.35 2009-12-29 04:17:09.000 363 32374.13 57.57 4478.93 32685.27 2009-12-29 04:17:10.000 363 32374.16 57.58 4478.93 32685.47 2009-12-29 04:17:11.000 363 32374.18 57.56 4478.97 32685.25 2009-12-29 04:17:12.000 363 32374.19 57.53 4478.98 32685.35 2009-12-29 04:17:13.000 363 32374.16 57.52 4478.99 32685.37 2009-12-29 04:17:14.000 363 32374.16 57.50 4478.96 32685.35 2009-12-29 04:17:15.000 363 32374.18 57.48 4478.94 32685.37 2009-12-29 04:17:16.000 363 32374.17 57.48 4478.99 32685.28 2009-12-29 04:17:17.000 363 32374.18 57.49 4479.02 32685.41 2009-12-29 04:17:18.000 363 32374.20 57.47 4479.04 32685.37 2009-12-29 04:17:19.000 363 32374.20 57.44 4478.97 32685.35 2009-12-29 04:17:20.000 363 32374.18 57.49 4478.93 32685.34 2009-12-29 04:17:21.000 363 32374.21 57.49 4478.93 32685.37 2009-12-29 04:17:22.000 363 32374.24 57.49 4478.97 32685.30 2009-12-29 04:17:23.000 363 32374.22 57.51 4479.00 32685.37 2009-12-29 04:17:24.000 363 32374.22 57.49 4479.00 32685.36 2009-12-29 04:17:25.000 363 32374.21 57.47 4479.00 32685.42 2009-12-29 04:17:26.000 363 32374.20 57.43 4478.97 32685.32 2009-12-29 04:17:27.000 363 32374.16 57.42 4478.97 32685.40 2009-12-29 04:17:28.000 363 32374.14 57.44 4479.02 32685.39 2009-12-29 04:17:29.000 363 32374.15 57.43 4479.02 32685.28 2009-12-29 04:17:30.000 363 32374.17 57.42 4479.01 32685.44 2009-12-29 04:17:31.000 363 32374.13 57.43 4478.98 32685.38 2009-12-29 04:17:32.000 363 32374.15 57.42 4478.98 32685.34 2009-12-29 04:17:33.000 363 32374.17 57.41 4479.00 32685.38 2009-12-29 04:17:34.000 363 32374.15 57.42 4479.00 32685.41 2009-12-29 04:17:35.000 363 32374.21 57.43 4478.95 32685.37 2009-12-29 04:17:36.000 363 32374.22 57.41 4478.93 32685.37 2009-12-29 04:17:37.000 363 32374.21 57.40 4478.94 32685.41 2009-12-29 04:17:38.000 363 32374.22 57.42 4478.93 32685.40 2009-12-29 04:17:39.000 363 32374.22 57.40 4478.88 32685.34 2009-12-29 04:17:40.000 363 32374.21 57.41 4478.90 32685.40 2009-12-29 04:17:41.000 363 32374.22 57.41 4478.94 32685.40 2009-12-29 04:17:42.000 363 32374.23 57.46 4478.97 32685.42 2009-12-29 04:17:43.000 363 32374.26 57.47 4478.99 32685.44 2009-12-29 04:17:44.000 363 32374.25 57.46 4478.95 32685.34 2009-12-29 04:17:45.000 363 32374.23 57.48 4478.92 32685.35 2009-12-29 04:17:46.000 363 32374.24 57.47 4478.92 32685.47 2009-12-29 04:17:47.000 363 32374.25 57.51 4478.93 32685.36 2009-12-29 04:17:48.000 363 32374.24 57.49 4478.95 32685.37 2009-12-29 04:17:49.000 363 32374.27 57.48 4478.98 32685.49 2009-12-29 04:17:50.000 363 32374.25 57.49 4479.01 32685.39 2009-12-29 04:17:51.000 363 32374.30 57.46 4478.99 32685.47 2009-12-29 04:17:52.000 363 32374.30 57.44 4478.98 32685.49 2009-12-29 04:17:53.000 363 32374.30 57.42 4478.97 32685.36 2009-12-29 04:17:54.000 363 32374.28 57.46 4478.95 32685.39 2009-12-29 04:17:55.000 363 32374.29 57.46 4478.96 32685.39 2009-12-29 04:17:56.000 363 32374.28 57.46 4478.99 32685.39 2009-12-29 04:17:57.000 363 32374.31 57.45 4478.98 32685.47 2009-12-29 04:17:58.000 363 32374.32 57.41 4478.95 32685.46 2009-12-29 04:17:59.000 363 32374.33 57.44 4478.96 32685.39 2009-12-29 04:18:00.000 363 32374.33 57.46 4478.94 32685.39 2009-12-29 04:18:01.000 363 32374.32 57.48 4478.98 32685.47 2009-12-29 04:18:02.000 363 32374.30 57.48 4478.95 32685.52 2009-12-29 04:18:03.000 363 32374.35 57.44 4478.93 32685.35 2009-12-29 04:18:04.000 363 32374.35 57.45 4478.95 32685.47 2009-12-29 04:18:05.000 363 32374.35 57.41 4478.89 32685.47 2009-12-29 04:18:06.000 363 32374.34 57.35 4478.96 32685.44 2009-12-29 04:18:07.000 363 32374.34 57.36 4478.95 32685.48 2009-12-29 04:18:08.000 363 32374.35 57.38 4478.97 32685.48 2009-12-29 04:18:09.000 363 32374.32 57.41 4478.97 32685.42 2009-12-29 04:18:10.000 363 32374.30 57.44 4478.99 32685.45 2009-12-29 04:18:11.000 363 32374.32 57.44 4478.97 32685.51 2009-12-29 04:18:12.000 363 32374.30 57.42 4478.99 32685.48 2009-12-29 04:18:13.000 363 32374.31 57.40 4479.00 32685.43 2009-12-29 04:18:14.000 363 32374.31 57.42 4478.98 32685.48 2009-12-29 04:18:15.000 363 32374.31 57.43 4478.95 32685.51 2009-12-29 04:18:16.000 363 32374.32 57.44 4478.97 32685.51 2009-12-29 04:18:17.000 363 32374.34 57.38 4479.03 32685.45 2009-12-29 04:18:18.000 363 32374.31 57.38 4479.00 32685.52 2009-12-29 04:18:19.000 363 32374.31 57.37 4478.98 32685.35 2009-12-29 04:18:20.000 363 32374.28 57.38 4478.97 32685.50 2009-12-29 04:18:21.000 363 32374.30 57.41 4478.96 32685.48 2009-12-29 04:18:22.000 363 32374.32 57.45 4479.01 32685.45 2009-12-29 04:18:23.000 363 32374.33 57.46 4478.99 32685.40 2009-12-29 04:18:24.000 363 32374.34 57.43 4479.05 32685.44 2009-12-29 04:18:25.000 363 32374.30 57.41 4479.04 32685.46 2009-12-29 04:18:26.000 363 32374.26 57.36 4479.04 32685.46 2009-12-29 04:18:27.000 363 32374.27 57.34 4479.02 32685.37 2009-12-29 04:18:28.000 363 32374.25 57.33 4479.02 32685.46 2009-12-29 04:18:29.000 363 32374.25 57.33 4479.02 32685.47 2009-12-29 04:18:30.000 363 32374.27 57.38 4479.01 32685.50 2009-12-29 04:18:31.000 363 32374.30 57.38 4479.00 32685.48 2009-12-29 04:18:32.000 363 32374.32 57.41 4479.02 32685.34 2009-12-29 04:18:33.000 363 32374.33 57.41 4479.03 32685.45 2009-12-29 04:18:34.000 363 32374.32 57.45 4479.06 32685.41 2009-12-29 04:18:35.000 363 32374.32 57.42 4479.07 32685.56 2009-12-29 04:18:36.000 363 32374.32 57.44 4479.05 32685.46 2009-12-29 04:18:37.000 363 32374.34 57.45 4479.01 32685.49 2009-12-29 04:18:38.000 363 32374.35 57.47 4479.00 32685.44 2009-12-29 04:18:39.000 363 32374.35 57.45 4479.00 32685.45 2009-12-29 04:18:40.000 363 32374.31 57.42 4479.01 32685.50 2009-12-29 04:18:41.000 363 32374.30 57.41 4478.98 32685.52 2009-12-29 04:18:42.000 363 32374.28 57.43 4479.03 32685.44 2009-12-29 04:18:43.000 363 32374.31 57.41 4479.01 32685.52 2009-12-29 04:18:44.000 363 32374.31 57.39 4479.03 32685.49 2009-12-29 04:18:45.000 363 32374.27 57.38 4479.01 32685.52 2009-12-29 04:18:46.000 363 32374.26 57.38 4478.98 32685.38 2009-12-29 04:18:47.000 363 32374.27 57.40 4478.97 32685.55 2009-12-29 04:18:48.000 363 32374.28 57.40 4478.94 32685.45 2009-12-29 04:18:49.000 363 32374.32 57.41 4478.98 32685.56 2009-12-29 04:18:50.000 363 32374.30 57.39 4479.02 32685.43 2009-12-29 04:18:51.000 363 32374.32 57.38 4478.95 32685.48 2009-12-29 04:18:52.000 363 32374.33 57.40 4478.95 32685.47 2009-12-29 04:18:53.000 363 32374.30 57.40 4479.00 32685.48 2009-12-29 04:18:54.000 363 32374.29 57.42 4479.00 32685.48 2009-12-29 04:18:55.000 363 32374.28 57.39 4479.01 32685.44 2009-12-29 04:18:56.000 363 32374.26 57.37 4479.01 32685.59 2009-12-29 04:18:57.000 363 32374.24 57.37 4478.99 32685.47 2009-12-29 04:18:58.000 363 32374.26 57.35 4478.98 32685.48 2009-12-29 04:18:59.000 363 32374.29 57.39 4478.97 32685.44 2009-12-29 04:19:00.000 363 32374.28 57.38 4478.97 32685.48 2009-12-29 04:19:01.000 363 32374.30 57.32 4479.01 32685.54 2009-12-29 04:19:02.000 363 32374.27 57.31 4479.03 32685.45 2009-12-29 04:19:03.000 363 32374.24 57.32 4478.99 32685.40 2009-12-29 04:19:04.000 363 32374.25 57.37 4478.98 32685.50 2009-12-29 04:19:05.000 363 32374.27 57.35 4479.02 32685.47 2009-12-29 04:19:06.000 363 32374.27 57.37 4479.01 32685.47 2009-12-29 04:19:07.000 363 32374.26 57.37 4478.98 32685.49 2009-12-29 04:19:08.000 363 32374.27 57.37 4479.03 32685.45 2009-12-29 04:19:09.000 363 32374.29 57.35 4479.02 32685.49 2009-12-29 04:19:10.000 363 32374.29 57.35 4479.05 32685.50 2009-12-29 04:19:11.000 363 32374.31 57.38 4478.99 32685.42 2009-12-29 04:19:12.000 363 32374.28 57.38 4478.93 32685.50 2009-12-29 04:19:13.000 363 32374.28 57.40 4478.96 32685.45 2009-12-29 04:19:14.000 363 32374.30 57.43 4478.96 32685.37 2009-12-29 04:19:15.000 363 32374.33 57.39 4478.97 32685.52 2009-12-29 04:19:16.000 363 32374.34 57.38 4478.98 32685.53 2009-12-29 04:19:17.000 363 32374.33 57.38 4478.97 32685.52 2009-12-29 04:19:18.000 363 32374.31 57.38 4478.94 32685.46 2009-12-29 04:19:19.000 363 32374.33 57.38 4478.93 32685.48 2009-12-29 04:19:20.000 363 32374.34 57.42 4478.95 32685.50 2009-12-29 04:19:21.000 363 32374.32 57.40 4478.96 32685.32 2009-12-29 04:19:22.000 363 32374.28 57.41 4478.96 32685.43 2009-12-29 04:19:23.000 363 32374.33 57.40 4478.94 32685.40 2009-12-29 04:19:24.000 363 32374.32 57.37 4478.97 32685.47 2009-12-29 04:19:25.000 363 32374.32 57.36 4478.93 32685.45 2009-12-29 04:19:26.000 363 32374.33 57.39 4478.95 32685.37 2009-12-29 04:19:27.000 363 32374.33 57.37 4478.95 32685.44 2009-12-29 04:19:28.000 363 32374.32 57.38 4478.94 32685.46 2009-12-29 04:19:29.000 363 32374.34 57.38 4478.92 32685.46 2009-12-29 04:19:30.000 363 32374.32 57.37 4478.91 32685.41 2009-12-29 04:19:31.000 363 32374.33 57.37 4478.94 32685.53 2009-12-29 04:19:32.000 363 32374.36 57.37 4478.95 32685.50 2009-12-29 04:19:33.000 363 32374.34 57.37 4478.95 32685.47 2009-12-29 04:19:34.000 363 32374.33 57.40 4478.97 32685.52 2009-12-29 04:19:35.000 363 32374.36 57.37 4478.97 32685.44 2009-12-29 04:19:36.000 363 32374.34 57.37 4478.97 32685.48 2009-12-29 04:19:37.000 363 32374.33 57.39 4478.95 32685.43 2009-12-29 04:19:38.000 363 32374.35 57.40 4478.97 32685.48 2009-12-29 04:19:39.000 363 32374.34 57.39 4479.00 32685.48 2009-12-29 04:19:40.000 363 32374.36 57.37 4478.99 32685.44 2009-12-29 04:19:41.000 363 32374.39 57.37 4478.99 32685.43 2009-12-29 04:19:42.000 363 32374.36 57.35 4478.96 32685.50 2009-12-29 04:19:43.000 363 32374.36 57.33 4478.93 32685.44 2009-12-29 04:19:44.000 363 32374.33 57.32 4478.94 32685.47 2009-12-29 04:19:45.000 363 32374.35 57.32 4478.95 32685.48 2009-12-29 04:19:46.000 363 32374.36 57.34 4479.01 32685.44 2009-12-29 04:19:47.000 363 32374.40 57.32 4479.02 32685.54 2009-12-29 04:19:48.000 363 32374.35 57.31 4479.05 32685.50 2009-12-29 04:19:49.000 363 32374.32 57.30 4479.01 32685.47 2009-12-29 04:19:50.000 363 32374.33 57.31 4479.02 32685.43 2009-12-29 04:19:51.000 363 32374.35 57.34 4479.00 32685.45 2009-12-29 04:19:52.000 363 32374.35 57.36 4479.01 32685.55 2009-12-29 04:19:53.000 363 32374.36 57.34 4479.01 32685.43 2009-12-29 04:19:54.000 363 32374.38 57.33 4478.99 32685.56 2009-12-29 04:19:55.000 363 32374.35 57.34 4479.01 32685.35 2009-12-29 04:19:56.000 363 32374.37 57.34 4479.01 32685.52 2009-12-29 04:19:57.000 363 32374.36 57.37 4479.00 32685.54 2009-12-29 04:19:58.000 363 32374.37 57.37 4478.96 32685.49 2009-12-29 04:19:59.000 363 32374.37 57.37 4478.93 32685.48 2009-12-29 04:20:00.000 363 32374.36 57.36 4478.97 32685.57 2009-12-29 04:20:01.000 363 32374.37 57.34 4478.98 32685.52 2009-12-29 04:20:02.000 363 32374.40 57.33 4478.99 32685.44 2009-12-29 04:20:03.000 363 32374.37 57.32 4478.99 32685.51 2009-12-29 04:20:04.000 363 32374.37 57.34 4478.95 32685.45 2009-12-29 04:20:05.000 363 32374.32 57.38 4478.99 32685.54 2009-12-29 04:20:06.000 363 32374.28 57.41 4479.03 32685.48 2009-12-29 04:20:07.000 363 32374.28 57.37 4479.04 32685.49 2009-12-29 04:20:08.000 363 32374.30 57.38 4479.04 32685.51 2009-12-29 04:20:09.000 363 32374.32 57.38 4479.03 32685.41 2009-12-29 04:20:10.000 363 32374.25 57.43 4478.99 32685.49 2009-12-29 04:20:11.000 363 32373.55 58.20 4478.78 32685.48 2009-12-29 04:20:12.000 363 32373.94 57.78 4478.89 32685.64 2009-12-29 04:20:13.000 363 32374.19 57.48 4478.95 32685.57 2009-12-29 04:20:14.000 363 32374.27 57.38 4478.97 32685.48 2009-12-29 04:20:15.000 363 32374.31 57.33 4479.03 32685.52 2009-12-29 04:20:16.000 363 32374.30 57.31 4479.02 32685.45 2009-12-29 04:20:17.000 363 32374.34 57.34 4478.99 32685.54 2009-12-29 04:20:18.000 363 32374.33 57.35 4479.03 32685.43 2009-12-29 04:20:19.000 363 32374.35 57.33 4479.01 32685.44 2009-12-29 04:20:20.000 363 32374.32 57.35 4478.97 32685.54 2009-12-29 04:20:21.000 363 32374.33 57.34 4478.94 32685.44 2009-12-29 04:20:22.000 363 32374.36 57.35 4478.96 32685.49 2009-12-29 04:20:23.000 363 32374.35 57.35 4478.98 32685.49 2009-12-29 04:20:24.000 363 32374.35 57.37 4478.99 32685.43 2009-12-29 04:20:25.000 363 32374.37 57.39 4478.99 32685.39 2009-12-29 04:20:26.000 363 32374.35 57.40 4479.01 32685.49 2009-12-29 04:20:27.000 363 32374.37 57.40 4479.03 32685.50 2009-12-29 04:20:28.000 363 32374.33 57.40 4479.03 32685.51 2009-12-29 04:20:29.000 363 32374.32 57.38 4479.03 32685.52 2009-12-29 04:20:30.000 363 32374.33 57.34 4479.04 32685.47 2009-12-29 04:20:31.000 363 32374.33 57.38 4479.03 32685.46 2009-12-29 04:20:32.000 363 32374.32 57.40 4479.02 32685.44 2009-12-29 04:20:33.000 363 32374.32 57.41 4479.05 32685.57 2009-12-29 04:20:34.000 363 32374.30 57.39 4479.03 32685.46 2009-12-29 04:20:35.000 363 32374.35 57.38 4479.04 32685.48 2009-12-29 04:20:36.000 363 32374.38 57.37 4479.05 32685.47 2009-12-29 04:20:37.000 363 32374.37 57.37 4479.06 32685.47 2009-12-29 04:20:38.000 363 32374.33 57.35 4479.06 32685.45 2009-12-29 04:20:39.000 363 32374.34 57.33 4479.04 32685.52 2009-12-29 04:20:40.000 363 32374.35 57.33 4479.01 32685.52 2009-12-29 04:20:41.000 363 32374.32 57.33 4479.02 32685.44 2009-12-29 04:20:42.000 363 32374.30 57.36 4479.03 32685.48 2009-12-29 04:20:43.000 363 32374.29 57.34 4479.01 32685.41 2009-12-29 04:20:44.000 363 32374.30 57.35 4479.02 32685.44 2009-12-29 04:20:45.000 363 32374.32 57.28 4479.01 32685.44 2009-12-29 04:20:46.000 363 32374.33 57.27 4479.01 32685.43 2009-12-29 04:20:47.000 363 32374.30 57.32 4478.99 32685.51 2009-12-29 04:20:48.000 363 32374.30 57.31 4479.00 32685.52 2009-12-29 04:20:49.000 363 32374.30 57.29 4478.99 32685.42 2009-12-29 04:20:50.000 363 32374.32 57.29 4478.99 32685.52 2009-12-29 04:20:51.000 363 32374.34 57.33 4478.97 32685.49 2009-12-29 04:20:52.000 363 32374.31 57.33 4478.97 32685.49 2009-12-29 04:20:53.000 363 32374.30 57.31 4478.97 32685.43 2009-12-29 04:20:54.000 363 32374.27 57.34 4478.97 32685.46 2009-12-29 04:20:55.000 363 32374.28 57.33 4478.94 32685.55 2009-12-29 04:20:56.000 363 32374.32 57.27 4478.94 32685.50 2009-12-29 04:20:57.000 363 32374.32 57.26 4478.95 32685.50 2009-12-29 04:20:58.000 363 32374.35 57.29 4478.97 32685.46 2009-12-29 04:20:59.000 363 32374.32 57.33 4478.98 32685.44 2009-12-29 04:21:00.000 363 32374.28 57.35 4478.99 32685.58 2009-12-29 04:21:01.000 363 32374.29 57.31 4479.01 32685.45 2009-12-29 04:21:02.000 363 32374.29 57.32 4479.01 32685.43 2009-12-29 04:21:03.000 363 32374.33 57.33 4479.02 32685.40 2009-12-29 04:21:04.000 363 32374.33 57.32 4478.98 32685.40 2009-12-29 04:21:05.000 363 32374.32 57.31 4478.98 32685.51 2009-12-29 04:21:06.000 363 32374.28 57.30 4478.99 32685.50 2009-12-29 04:21:07.000 363 32374.31 57.29 4478.96 32685.44 2009-12-29 04:21:08.000 363 32374.31 57.26 4478.96 32685.53 2009-12-29 04:21:09.000 363 32374.28 57.27 4478.98 32685.57 2009-12-29 04:21:10.000 363 32374.26 57.28 4478.99 32685.40 2009-12-29 04:21:11.000 363 32374.31 57.28 4479.01 32685.52 2009-12-29 04:21:12.000 363 32374.33 57.32 4478.98 32685.53 2009-12-29 04:21:13.000 363 32374.31 57.30 4478.95 32685.47 2009-12-29 04:21:14.000 363 32374.33 57.31 4478.95 32685.47 2009-12-29 04:21:15.000 363 32374.34 57.31 4478.98 32685.53 2009-12-29 04:21:16.000 363 32374.34 57.30 4478.97 32685.46 2009-12-29 04:21:17.000 363 32374.37 57.31 4478.94 32685.51 2009-12-29 04:21:18.000 363 32374.36 57.34 4478.94 32685.55 2009-12-29 04:21:19.000 363 32374.37 57.35 4478.95 32685.49 2009-12-29 04:21:20.000 363 32374.40 57.35 4478.96 32685.54 2009-12-29 04:21:21.000 363 32374.37 57.33 4478.99 32685.48 2009-12-29 04:21:22.000 363 32374.36 57.35 4478.99 32685.46 2009-12-29 04:21:23.000 363 32374.36 57.36 4478.94 32685.54 2009-12-29 04:21:24.000 363 32374.36 57.35 4478.96 32685.40 2009-12-29 04:21:25.000 363 32374.40 57.33 4478.92 32685.58 2009-12-29 04:21:26.000 363 32374.36 57.35 4478.90 32685.48 2009-12-29 04:21:27.000 363 32374.33 57.34 4478.92 32685.59 2009-12-29 04:21:28.000 363 32374.34 57.35 4478.93 32685.44 2009-12-29 04:21:29.000 363 32374.38 57.30 4478.94 32685.58 2009-12-29 04:21:30.000 363 32374.36 57.31 4478.94 32685.48 2009-12-29 04:21:31.000 363 32374.35 57.29 4478.95 32685.40 2009-12-29 04:21:32.000 363 32374.31 57.32 4478.95 32685.49 2009-12-29 04:21:33.000 363 32374.32 57.30 4478.95 32685.51 2009-12-29 04:21:34.000 363 32374.29 57.28 4479.01 32685.49 2009-12-29 04:21:35.000 363 32374.33 57.30 4479.00 32685.48 2009-12-29 04:21:36.000 363 32374.30 57.31 4479.00 32685.46 2009-12-29 04:21:37.000 363 32374.29 57.30 4478.96 32685.48 2009-12-29 04:21:38.000 363 32374.33 57.32 4478.93 32685.48 2009-12-29 04:21:39.000 363 32374.37 57.32 4478.97 32685.44 2009-12-29 04:21:40.000 363 32374.35 57.29 4478.98 32685.50 2009-12-29 04:21:41.000 363 32374.37 57.27 4478.96 32685.44 2009-12-29 04:21:42.000 363 32374.35 57.30 4478.95 32685.51 2009-12-29 04:21:43.000 363 32374.33 57.27 4478.96 32685.44 2009-12-29 04:21:44.000 363 32374.29 57.30 4478.93 32685.47 2009-12-29 04:21:45.000 363 32374.33 57.31 4478.94 32685.54 2009-12-29 04:21:46.000 363 32374.33 57.31 4478.97 32685.46 2009-12-29 04:21:47.000 363 32374.34 57.33 4478.95 32685.43 2009-12-29 04:21:48.000 363 32374.33 57.35 4478.97 32685.49 2009-12-29 04:21:49.000 363 32374.32 57.34 4479.00 32685.54 2009-12-29 04:21:50.000 363 32374.29 57.34 4478.99 32685.51 2009-12-29 04:21:51.000 363 32374.28 57.34 4479.00 32685.54 2009-12-29 04:21:52.000 363 32374.31 57.33 4479.00 32685.45 2009-12-29 04:21:53.000 363 32374.31 57.34 4478.97 32685.47 2009-12-29 04:21:54.000 363 32374.29 57.33 4478.95 32685.51 2009-12-29 04:21:55.000 363 32374.27 57.29 4478.95 32685.49 2009-12-29 04:21:56.000 363 32374.29 57.30 4478.94 32685.46 2009-12-29 04:21:57.000 363 32374.30 57.29 4478.97 32685.51 2009-12-29 04:21:58.000 363 32374.30 57.27 4478.97 32685.48 2009-12-29 04:21:59.000 363 32374.34 57.26 4478.94 32685.54 2009-12-29 04:22:00.000 363 32374.34 57.28 4478.91 32685.47 2009-12-29 04:22:01.000 363 32374.33 57.27 4478.90 32685.50 2009-12-29 04:22:02.000 363 32374.33 57.25 4478.88 32685.49 2009-12-29 04:22:03.000 363 32374.34 57.24 4478.88 32685.51 2009-12-29 04:22:04.000 363 32374.32 57.23 4478.91 32685.50 2009-12-29 04:22:05.000 363 32374.29 57.22 4478.89 32685.56 2009-12-29 04:22:06.000 363 32374.30 57.21 4478.86 32685.42 2009-12-29 04:22:07.000 363 32374.32 57.20 4478.91 32685.52 2009-12-29 04:22:08.000 363 32374.31 57.20 4478.91 32685.48 2009-12-29 04:22:09.000 363 32374.33 57.20 4478.89 32685.47 2009-12-29 04:22:10.000 363 32374.32 57.18 4478.89 32685.53 2009-12-29 04:22:11.000 363 32374.27 57.19 4478.88 32685.54 2009-12-29 04:22:12.000 363 32374.27 57.19 4478.85 32685.56 2009-12-29 04:22:13.000 363 32374.29 57.21 4478.87 32685.50 2009-12-29 04:22:14.000 363 32374.27 57.20 4478.88 32685.47 2009-12-29 04:22:15.000 363 32374.29 57.18 4478.87 32685.58 2009-12-29 04:22:16.000 363 32374.29 57.15 4478.88 32685.57 2009-12-29 04:22:17.000 363 32374.31 57.11 4478.86 32685.49 2009-12-29 04:22:18.000 363 32374.33 57.13 4478.91 32685.50 2009-12-29 04:22:19.000 363 32374.35 57.13 4478.90 32685.51 2009-12-29 04:22:20.000 363 32374.33 57.15 4478.88 32685.51 2009-12-29 04:22:21.000 363 32374.33 57.17 4478.92 32685.56 2009-12-29 04:22:22.000 363 32374.30 57.17 4478.94 32685.55 2009-12-29 04:22:23.000 363 32374.31 57.16 4478.89 32685.56 2009-12-29 04:22:24.000 363 32374.32 57.17 4478.83 32685.49 2009-12-29 04:22:25.000 363 32374.32 57.16 4478.79 32685.59 2009-12-29 04:22:26.000 363 32374.33 57.14 4478.85 32685.51 2009-12-29 04:22:27.000 363 32374.37 57.13 4478.90 32685.52 2009-12-29 04:22:28.000 363 32374.35 57.16 4478.92 32685.66 2009-12-29 04:22:29.000 363 32374.37 57.14 4478.94 32685.46 2009-12-29 04:22:30.000 363 32374.37 57.16 4478.93 32685.62 2009-12-29 04:22:31.000 363 32374.37 57.13 4478.91 32685.47 2009-12-29 04:22:32.000 363 32374.35 57.18 4478.91 32685.56 2009-12-29 04:22:33.000 363 32374.34 57.15 4478.90 32685.58 2009-12-29 04:22:34.000 363 32374.37 57.13 4478.88 32685.44 2009-12-29 04:22:35.000 363 32374.40 57.09 4478.86 32685.61 2009-12-29 04:22:36.000 363 32374.40 57.12 4478.87 32685.55 2009-12-29 04:22:37.000 363 32374.38 57.11 4478.87 32685.55 2009-12-29 04:22:38.000 363 32374.35 57.11 4478.87 32685.56 2009-12-29 04:22:39.000 363 32374.35 57.11 4478.87 32685.51 2009-12-29 04:22:40.000 363 32374.39 57.11 4478.89 32685.57 2009-12-29 04:22:41.000 363 32374.40 57.09 4478.87 32685.59 2009-12-29 04:22:42.000 363 32374.46 57.10 4478.86 32685.58 2009-12-29 04:22:43.000 363 32374.46 57.12 4478.89 32685.53 2009-12-29 04:22:44.000 363 32374.41 57.11 4478.85 32685.72 2009-12-29 04:22:45.000 363 32374.44 57.10 4478.86 32685.49 2009-12-29 04:22:46.000 363 32374.46 57.06 4478.86 32685.57 2009-12-29 04:22:47.000 363 32374.49 57.05 4478.85 32685.53 2009-12-29 04:22:48.000 363 32374.49 57.08 4478.84 32685.54 2009-12-29 04:22:49.000 363 32374.47 57.07 4478.85 32685.60 2009-12-29 04:22:50.000 363 32374.47 57.09 4478.85 32685.56 2009-12-29 04:22:51.000 363 32374.49 57.09 4478.88 32685.59 2009-12-29 04:22:52.000 363 32374.50 57.10 4478.87 32685.59 2009-12-29 04:22:53.000 363 32374.53 57.11 4478.86 32685.51 2009-12-29 04:22:54.000 363 32374.52 57.10 4478.85 32685.65 2009-12-29 04:22:55.000 363 32374.52 57.13 4478.87 32685.58 2009-12-29 04:22:56.000 363 32374.48 57.13 4478.88 32685.58 2009-12-29 04:22:57.000 363 32374.49 57.14 4478.90 32685.64 2009-12-29 04:22:58.000 363 32374.47 57.19 4478.87 32685.58 2009-12-29 04:22:59.000 363 32374.49 57.18 4478.87 32685.64 2009-12-29 04:23:00.000 363 32374.50 57.15 4478.89 32685.65 2009-12-29 04:23:01.000 363 32374.48 57.16 4478.89 32685.55 2009-12-29 04:23:02.000 363 32374.46 57.15 4478.87 32685.60 2009-12-29 04:23:03.000 363 32374.47 57.19 4478.90 32685.58 2009-12-29 04:23:04.000 363 32374.52 57.18 4478.92 32685.54 2009-12-29 04:23:05.000 363 32374.50 57.16 4478.90 32685.65 2009-12-29 04:23:06.000 363 32374.50 57.14 4478.87 32685.60 2009-12-29 04:23:07.000 363 32374.52 57.13 4478.86 32685.60 2009-12-29 04:23:08.000 363 32374.50 57.13 4478.86 32685.62 2009-12-29 04:23:09.000 363 32374.52 57.09 4478.86 32685.59 2009-12-29 04:23:10.000 363 32374.49 57.11 4478.86 32685.61 2009-12-29 04:23:11.000 363 32374.45 57.13 4478.84 32685.65 2009-12-29 04:23:12.000 363 32374.46 57.11 4478.85 32685.51 2009-12-29 04:23:13.000 363 32374.49 57.13 4478.89 32685.68 2009-12-29 04:23:14.000 363 32374.50 57.12 4478.88 32685.58 2009-12-29 04:23:15.000 363 32374.49 57.11 4478.87 32685.61 2009-12-29 04:23:16.000 363 32374.51 57.13 4478.89 32685.62 2009-12-29 04:23:17.000 363 32374.48 57.11 4478.87 32685.57 2009-12-29 04:23:18.000 363 32374.47 57.06 4478.88 32685.64 2009-12-29 04:23:19.000 363 32374.50 57.04 4478.91 32685.63 2009-12-29 04:23:20.000 363 32374.52 57.05 4478.89 32685.64 2009-12-29 04:23:21.000 363 32374.50 57.07 4478.88 32685.62 2009-12-29 04:23:22.000 363 32374.49 57.09 4478.93 32685.67 2009-12-29 04:23:23.000 363 32374.47 57.11 4478.89 32685.68 2009-12-29 04:23:24.000 363 32374.48 57.11 4478.88 32685.62 2009-12-29 04:23:25.000 363 32374.49 57.13 4478.89 32685.62 2009-12-29 04:23:26.000 363 32374.54 57.13 4478.90 32685.61 2009-12-29 04:23:27.000 363 32374.53 57.13 4478.88 32685.65 2009-12-29 04:23:28.000 363 32374.52 57.12 4478.87 32685.69 2009-12-29 04:23:29.000 363 32374.49 57.06 4478.90 32685.64 2009-12-29 04:23:30.000 363 32374.48 57.07 4478.88 32685.66 2009-12-29 04:23:31.000 363 32374.52 57.08 4478.93 32685.70 2009-12-29 04:23:32.000 363 32374.48 57.11 4478.90 32685.59 2009-12-29 04:23:33.000 363 32374.47 57.10 4478.88 32685.56 2009-12-29 04:23:34.000 363 32374.47 57.09 4478.89 32685.63 2009-12-29 04:23:35.000 363 32374.48 57.09 4478.85 32685.72 2009-12-29 04:23:36.000 363 32374.46 57.13 4478.86 32685.59 2009-12-29 04:23:37.000 363 32374.49 57.13 4478.87 32685.63 2009-12-29 04:23:38.000 363 32374.50 57.13 4478.88 32685.65 2009-12-29 04:23:39.000 363 32374.50 57.12 4478.87 32685.62 2009-12-29 04:23:40.000 363 32374.50 57.16 4478.86 32685.70 2009-12-29 04:23:41.000 363 32374.51 57.18 4478.86 32685.65 2009-12-29 04:23:42.000 363 32374.53 57.16 4478.87 32685.67 2009-12-29 04:23:43.000 363 32374.50 57.14 4478.89 32685.69 2009-12-29 04:23:44.000 363 32374.49 57.13 4478.89 32685.62 2009-12-29 04:23:45.000 363 32374.51 57.14 4478.88 32685.67 2009-12-29 04:23:46.000 363 32374.52 57.14 4478.89 32685.78 2009-12-29 04:23:47.000 363 32374.49 57.15 4478.84 32685.64 2009-12-29 04:23:48.000 363 32374.49 57.15 4478.87 32685.69 2009-12-29 04:23:49.000 363 32374.52 57.14 4478.89 32685.70 2009-12-29 04:23:50.000 363 32374.52 57.14 4478.91 32685.61 2009-12-29 04:23:51.000 363 32374.49 57.14 4478.87 32685.68 2009-12-29 04:23:52.000 363 32374.51 57.13 4478.85 32685.68 2009-12-29 04:23:53.000 363 32374.48 57.09 4478.84 32685.65 2009-12-29 04:23:54.000 363 32374.48 57.09 4478.86 32685.63 2009-12-29 04:23:55.000 363 32374.50 57.06 4478.86 32685.72 2009-12-29 04:23:56.000 363 32374.49 57.11 4478.85 32685.63 2009-12-29 04:23:57.000 363 32374.51 57.10 4478.85 32685.70 2009-12-29 04:23:58.000 363 32374.48 57.11 4478.85 32685.67 2009-12-29 04:23:59.000 363 32374.46 57.09 4478.88 32685.72 2009-12-29 04:24:00.000 363 32374.44 57.06 4478.86 32685.70 2009-12-29 04:24:01.000 363 32374.48 57.08 4478.83 32685.60 2009-12-29 04:24:02.000 363 32374.49 57.07 4478.82 32685.61 2009-12-29 04:24:03.000 363 32374.49 57.07 4478.84 32685.68 2009-12-29 04:24:04.000 363 32374.48 57.08 4478.88 32685.64 2009-12-29 04:24:05.000 363 32374.47 57.07 4478.88 32685.69 2009-12-29 04:24:06.000 363 32374.50 57.08 4478.88 32685.65 2009-12-29 04:24:07.000 363 32374.50 57.06 4478.87 32685.71 2009-12-29 04:24:08.000 363 32374.49 57.05 4478.88 32685.60 2009-12-29 04:24:09.000 363 32374.47 57.03 4478.86 32685.74 2009-12-29 04:24:10.000 363 32374.48 57.05 4478.86 32685.66 2009-12-29 04:24:11.000 363 32374.47 57.06 4478.86 32685.67 2009-12-29 04:24:12.000 363 32374.45 57.06 4478.84 32685.68 2009-12-29 04:24:13.000 363 32374.47 57.04 4478.85 32685.67 2009-12-29 04:24:14.000 363 32374.48 57.05 4478.84 32685.73 2009-12-29 04:24:15.000 363 32374.48 57.05 4478.84 32685.67 2009-12-29 04:24:16.000 363 32374.44 57.05 4478.84 32685.71 2009-12-29 04:24:17.000 363 32374.45 57.02 4478.82 32685.68 2009-12-29 04:24:18.000 363 32374.43 57.03 4478.82 32685.64 2009-12-29 04:24:19.000 363 32374.45 57.02 4478.85 32685.66 2009-12-29 04:24:20.000 363 32374.45 57.02 4478.83 32685.65 2009-12-29 04:24:21.000 363 32374.46 57.03 4478.82 32685.69 2009-12-29 04:24:22.000 363 32374.49 57.00 4478.81 32685.66 2009-12-29 04:24:23.000 363 32374.45 57.01 4478.83 32685.69 2009-12-29 04:24:24.000 363 32374.49 57.03 4478.84 32685.66 2009-12-29 04:24:25.000 363 32374.49 57.03 4478.82 32685.72 2009-12-29 04:24:26.000 363 32374.50 57.03 4478.85 32685.69 2009-12-29 04:24:27.000 363 32374.52 56.99 4478.87 32685.68 2009-12-29 04:24:28.000 363 32374.50 57.00 4478.89 32685.58 2009-12-29 04:24:29.000 363 32374.51 57.01 4478.91 32685.72 2009-12-29 04:24:30.000 363 32374.51 57.00 4478.88 32685.66 2009-12-29 04:24:31.000 363 32374.56 56.98 4478.84 32685.70 2009-12-29 04:24:32.000 363 32374.54 56.99 4478.87 32685.68 2009-12-29 04:24:33.000 363 32374.53 56.99 4478.90 32685.66 2009-12-29 04:24:34.000 363 32374.50 56.97 4478.90 32685.63 2009-12-29 04:24:35.000 363 32374.51 56.97 4478.89 32685.75 2009-12-29 04:24:36.000 363 32374.52 57.01 4478.90 32685.69 2009-12-29 04:24:37.000 363 32374.55 56.98 4478.89 32685.72 2009-12-29 04:24:38.000 363 32374.55 57.03 4478.88 32685.70 2009-12-29 04:24:39.000 363 32374.54 57.03 4478.87 32685.76 2009-12-29 04:24:40.000 363 32374.79 56.63 4478.88 32670.40 2009-12-29 04:24:41.000 363 32374.73 56.75 4478.87 32676.50 2009-12-29 04:24:42.000 363 32374.59 56.90 4478.83 32684.80 2009-12-29 04:24:43.000 363 32374.58 56.93 4478.86 32685.68 2009-12-29 04:24:44.000 363 32374.55 56.95 4478.88 32685.68 2009-12-29 04:24:45.000 363 32374.57 56.95 4478.91 32685.79 2009-12-29 04:24:46.000 363 32374.57 56.96 4478.89 32685.70 2009-12-29 04:24:47.000 363 32374.60 57.00 4478.87 32685.69 2009-12-29 04:24:48.000 363 32374.62 57.02 4478.90 32685.76 2009-12-29 04:24:49.000 363 32374.60 56.98 4478.90 32685.67 2009-12-29 04:24:50.000 363 32374.56 57.01 4478.86 32685.83 2009-12-29 04:24:51.000 363 32374.56 57.03 4478.85 32685.66 2009-12-29 04:24:52.000 363 32374.57 57.02 4478.91 32685.78 2009-12-29 04:24:53.000 363 32374.57 57.01 4478.91 32685.64 2009-12-29 04:24:54.000 363 32374.58 57.00 4478.84 32685.76 2009-12-29 04:24:55.000 363 32374.56 56.96 4478.79 32685.75 2009-12-29 04:24:56.000 363 32374.58 56.99 4478.85 32685.75 2009-12-29 04:24:57.000 363 32374.55 56.98 4478.86 32685.65 2009-12-29 04:24:58.000 363 32374.56 56.99 4478.84 32685.76 2009-12-29 04:24:59.000 363 32374.59 56.97 4478.80 32685.71 2009-12-29 04:25:00.000 363 32374.58 57.01 4478.84 32685.79 2009-12-29 04:25:01.000 363 32374.60 57.02 4478.86 32685.76 2009-12-29 04:25:02.000 363 32374.58 57.04 4478.89 32685.69 2009-12-29 04:25:03.000 363 32374.61 57.04 4478.92 32685.74 2009-12-29 04:25:04.000 363 32374.62 57.03 4478.97 32685.72 2009-12-29 04:25:05.000 363 32374.64 56.97 4478.94 32685.77 2009-12-29 04:25:06.000 363 32374.62 57.00 4478.93 32685.75 2009-12-29 04:25:07.000 363 32374.60 57.02 4478.94 32685.78 2009-12-29 04:25:08.000 363 32374.60 57.01 4478.94 32685.81 2009-12-29 04:25:09.000 363 32374.60 56.99 4478.92 32685.77 2009-12-29 04:25:10.000 363 32374.62 57.02 4478.91 32685.72 2009-12-29 04:25:11.000 363 32374.62 56.97 4478.91 32685.75 2009-12-29 04:25:12.000 363 32374.61 56.94 4478.88 32685.80 2009-12-29 04:25:13.000 363 32374.64 56.94 4478.89 32685.76 2009-12-29 04:25:14.000 363 32374.63 56.94 4478.92 32685.75 2009-12-29 04:25:15.000 363 32374.61 56.97 4478.91 32685.81 2009-12-29 04:25:16.000 363 32374.60 56.97 4478.92 32685.80 2009-12-29 04:25:17.000 363 32374.61 56.97 4478.91 32685.77 2009-12-29 04:25:18.000 363 32374.64 56.99 4478.88 32685.72 2009-12-29 04:25:19.000 363 32374.64 56.98 4478.87 32685.75 2009-12-29 04:25:20.000 363 32374.62 56.96 4478.88 32685.91 2009-12-29 04:25:21.000 363 32374.62 57.00 4478.91 32685.69 2009-12-29 04:25:22.000 363 32374.63 56.99 4478.89 32685.82 2009-12-29 04:25:23.000 363 32374.68 56.97 4478.90 32685.76 2009-12-29 04:25:24.000 363 32374.67 56.98 4478.88 32685.83 2009-12-29 04:25:25.000 363 32374.65 57.00 4478.89 32685.73 2009-12-29 04:25:26.000 363 32374.65 57.02 4478.90 32685.80 2009-12-29 04:25:27.000 363 32374.62 57.04 4478.88 32685.82 2009-12-29 04:25:28.000 363 32374.58 57.01 4478.84 32685.83 2009-12-29 04:25:29.000 363 32374.58 56.96 4478.84 32685.72 2009-12-29 04:25:30.000 363 32374.56 56.95 4478.81 32685.77 2009-12-29 04:25:31.000 363 32374.58 56.96 4478.85 32685.79 2009-12-29 04:25:32.000 363 32374.59 56.98 4478.86 32685.83 2009-12-29 04:25:33.000 363 32374.63 56.98 4478.88 32685.78 2009-12-29 04:25:34.000 363 32374.63 56.99 4478.86 32685.70 2009-12-29 04:25:35.000 363 32374.63 56.99 4478.81 32685.76 2009-12-29 04:25:36.000 363 32374.65 57.03 4478.76 32685.73 2009-12-29 04:25:37.000 363 32374.61 57.01 4478.78 32685.72 2009-12-29 04:25:38.000 363 32374.62 56.96 4478.81 32685.83 2009-12-29 04:25:39.000 363 32374.61 56.98 4478.84 32685.83 2009-12-29 04:25:40.000 363 32374.63 56.98 4478.84 32685.77 2009-12-29 04:25:41.000 363 32374.64 56.99 4478.84 32685.79 2009-12-29 04:25:42.000 363 32374.65 56.99 4478.82 32685.75 2009-12-29 04:25:43.000 363 32374.61 57.00 4478.83 32685.79 2009-12-29 04:25:44.000 363 32374.59 57.02 4478.83 32685.74 2009-12-29 04:25:45.000 363 32374.56 56.99 4478.85 32685.78 2009-12-29 04:25:46.000 363 32374.56 56.98 4478.83 32685.74 2009-12-29 04:25:47.000 363 32374.58 56.98 4478.82 32685.67 2009-12-29 04:25:48.000 363 32374.58 56.99 4478.82 32685.79 2009-12-29 04:25:49.000 363 32374.60 57.01 4478.82 32685.64 2009-12-29 04:25:50.000 363 32374.54 57.00 4478.82 32685.81 2009-12-29 04:25:51.000 363 32374.51 56.99 4478.81 32685.78 2009-12-29 04:25:52.000 363 32374.49 56.99 4478.77 32685.69 2009-12-29 04:25:53.000 363 32374.53 57.00 4478.80 32685.66 2009-12-29 04:25:54.000 363 32374.51 57.00 4478.84 32685.67 2009-12-29 04:25:55.000 363 32374.52 57.05 4478.85 32685.75 2009-12-29 04:25:56.000 363 32374.54 57.01 4478.86 32685.72 2009-12-29 04:25:57.000 363 32374.54 57.00 4478.82 32685.67 2009-12-29 04:25:58.000 363 32374.58 57.02 4478.84 32685.59 2009-12-29 04:25:59.000 363 32374.55 57.02 4478.85 32685.76 2009-12-29 04:26:00.000 363 32374.56 57.01 4478.88 32685.70 2009-12-29 04:26:01.000 363 32374.57 56.97 4478.86 32685.62 2009-12-29 04:26:02.000 363 32374.57 57.02 4478.85 32685.73 2009-12-29 04:26:03.000 363 32374.57 57.03 4478.79 32685.70 2009-12-29 04:26:04.000 363 32374.56 57.02 4478.76 32685.71 2009-12-29 04:26:05.000 363 32374.56 56.99 4478.79 32685.66 2009-12-29 04:26:06.000 363 32374.56 57.03 4478.76 32685.74 2009-12-29 04:26:07.000 363 32374.57 56.99 4478.80 32685.62 2009-12-29 04:26:08.000 363 32374.56 56.99 4478.80 32685.70 2009-12-29 04:26:09.000 363 32374.57 57.00 4478.76 32685.71 2009-12-29 04:26:10.000 363 32374.54 56.99 4478.77 32685.68 2009-12-29 04:26:11.000 363 32374.52 57.01 4478.73 32685.73 2009-12-29 04:26:12.000 363 32374.52 56.98 4478.74 32685.53 2009-12-29 04:26:13.000 363 32374.54 56.97 4478.77 32685.73 2009-12-29 04:26:14.000 363 32374.55 56.96 4478.77 32685.59 2009-12-29 04:26:15.000 363 32374.56 56.97 4478.74 32685.62 2009-12-29 04:26:16.000 363 32374.51 56.98 4478.79 32685.75 2009-12-29 04:26:17.000 363 32374.51 56.96 4478.78 32685.64 2009-12-29 04:26:18.000 363 32374.53 56.97 4478.76 32685.58 2009-12-29 04:26:19.000 363 32374.50 56.99 4478.82 32685.70 2009-12-29 04:26:20.000 363 32374.48 56.99 4478.83 32685.64 2009-12-29 04:26:21.000 363 32374.49 56.97 4478.86 32685.67 2009-12-29 04:26:22.000 363 32374.49 56.97 4478.88 32685.53 2009-12-29 04:26:23.000 363 32374.48 56.98 4478.85 32685.70 2009-12-29 04:26:24.000 363 32374.48 57.00 4478.82 32685.69 2009-12-29 04:26:25.000 363 32374.50 56.98 4478.74 32685.58 2009-12-29 04:26:26.000 363 32374.49 56.95 4478.72 32685.59 2009-12-29 04:26:27.000 363 32374.47 56.92 4478.76 32685.67 2009-12-29 04:26:28.000 363 32374.46 56.92 4478.80 32685.54 2009-12-29 04:26:29.000 363 32374.49 56.91 4478.84 32685.67 2009-12-29 04:26:30.000 363 32374.51 56.96 4478.85 32685.58 2009-12-29 04:26:31.000 363 32374.50 56.93 4478.86 32685.65 2009-12-29 04:26:32.000 363 32374.48 56.97 4478.80 32685.69 2009-12-29 04:26:33.000 363 32374.50 56.95 4478.83 32685.60 2009-12-29 04:26:34.000 363 32374.47 56.96 4478.82 32685.64 2009-12-29 04:26:35.000 363 32374.50 56.95 4478.83 32685.62 2009-12-29 04:26:36.000 363 32374.51 56.94 4478.85 32685.64 2009-12-29 04:26:37.000 363 32374.49 56.94 4478.83 32685.58 2009-12-29 04:26:38.000 363 32374.44 56.95 4478.80 32685.65 2009-12-29 04:26:39.000 363 32374.46 56.92 4478.81 32685.65 2009-12-29 04:26:40.000 363 32374.44 56.95 4478.85 32685.61 2009-12-29 04:26:41.000 363 32374.48 56.96 4478.83 32685.66 2009-12-29 04:26:42.000 363 32374.49 56.94 4478.85 32685.63 2009-12-29 04:26:43.000 363 32374.48 56.93 4478.87 32685.68 2009-12-29 04:26:44.000 363 32374.48 56.96 4478.85 32685.72 2009-12-29 04:26:45.000 363 32374.44 56.96 4478.79 32685.62 2009-12-29 04:26:46.000 363 32374.42 56.95 4478.78 32685.62 2009-12-29 04:26:47.000 363 32374.43 56.97 4478.78 32685.76 2009-12-29 04:26:48.000 363 32374.44 56.98 4478.74 32685.62 2009-12-29 04:26:49.000 363 32374.43 56.99 4478.75 32685.57 2009-12-29 04:26:50.000 363 32374.44 56.99 4478.77 32685.74 2009-12-29 04:26:51.000 363 32374.44 56.98 4478.74 32685.71 2009-12-29 04:26:52.000 363 32374.45 56.97 4478.78 32685.58 2009-12-29 04:26:53.000 363 32374.47 56.97 4478.80 32685.65 2009-12-29 04:26:54.000 363 32374.48 56.98 4478.79 32685.67 2009-12-29 04:26:55.000 363 32374.51 56.96 4478.81 32685.68 2009-12-29 04:26:56.000 363 32374.50 57.00 4478.83 32685.70 2009-12-29 04:26:57.000 363 32374.49 56.98 4478.79 32685.69 2009-12-29 04:26:58.000 363 32374.50 56.97 4478.81 32685.69 2009-12-29 04:26:59.000 363 32374.52 56.96 4478.83 32685.63 2009-12-29 04:27:00.000 363 32374.49 56.98 4478.85 32685.64 2009-12-29 04:27:01.000 363 32374.51 56.97 4478.89 32685.64 2009-12-29 04:27:02.000 363 32374.51 56.95 4478.86 32685.61 2009-12-29 04:27:03.000 363 32374.54 56.97 4478.84 32685.69 2009-12-29 04:27:04.000 363 32374.53 56.98 4478.84 32685.56 2009-12-29 04:27:05.000 363 32374.50 56.97 4478.84 32685.72 2009-12-29 04:27:06.000 363 32374.51 56.99 4478.85 32685.65 2009-12-29 04:27:07.000 363 32374.54 56.98 4478.82 32685.69 2009-12-29 04:27:08.000 363 32374.54 56.99 4478.82 32685.64 2009-12-29 04:27:09.000 363 32374.53 56.95 4478.77 32685.62 2009-12-29 04:27:10.000 363 32374.54 56.90 4478.81 32685.66 2009-12-29 04:27:11.000 363 32374.56 56.94 4478.83 32685.65 2009-12-29 04:27:12.000 363 32374.60 56.98 4478.81 32685.67 2009-12-29 04:27:13.000 363 32374.60 56.97 4478.82 32685.74 2009-12-29 04:27:14.000 363 32374.55 56.94 4478.84 32685.58 2009-12-29 04:27:15.000 363 32374.57 56.94 4478.82 32685.65 2009-12-29 04:27:16.000 363 32374.61 56.97 4478.83 32685.65 2009-12-29 04:27:17.000 363 32374.57 56.98 4478.81 32685.62 2009-12-29 04:27:18.000 363 32374.55 56.98 4478.81 32685.71 2009-12-29 04:27:19.000 363 32374.53 56.95 4478.82 32685.67 2009-12-29 04:27:20.000 363 32374.52 56.92 4478.85 32685.69 2009-12-29 04:27:21.000 363 32374.50 56.88 4478.82 32685.66 2009-12-29 04:27:22.000 363 32374.49 56.90 4478.85 32685.66 2009-12-29 04:27:23.000 363 32374.53 56.93 4478.82 32685.74 2009-12-29 04:27:24.000 363 32374.52 56.93 4478.79 32685.65 2009-12-29 04:27:25.000 363 32374.51 56.95 4478.75 32685.75 2009-12-29 04:27:26.000 363 32374.52 56.90 4478.78 32685.67 2009-12-29 04:27:27.000 363 32374.54 56.91 4478.79 32685.68 2009-12-29 04:27:28.000 363 32374.51 56.92 4478.84 32685.73 2009-12-29 04:27:29.000 363 32374.50 56.95 4478.80 32685.75 2009-12-29 04:27:30.000 363 32374.49 56.93 4478.78 32685.63 2009-12-29 04:27:31.000 363 32374.51 56.96 4478.78 32685.68 2009-12-29 04:27:32.000 363 32374.53 56.94 4478.80 32685.68 2009-12-29 04:27:33.000 363 32374.55 56.91 4478.79 32685.71 2009-12-29 04:27:34.000 363 32374.56 56.94 4478.73 32685.71 2009-12-29 04:27:35.000 363 32374.57 56.92 4478.75 32685.76 2009-12-29 04:27:36.000 363 32374.51 56.91 4478.75 32685.69 2009-12-29 04:27:37.000 363 32374.51 56.91 4478.76 32685.66 2009-12-29 04:27:38.000 363 32374.52 56.93 4478.78 32685.68 2009-12-29 04:27:39.000 363 32374.55 56.91 4478.78 32685.69 2009-12-29 04:27:40.000 363 32374.57 56.93 4478.77 32685.69 2009-12-29 04:27:41.000 363 32374.61 56.91 4478.73 32685.68 2009-12-29 04:27:42.000 363 32374.59 56.91 4478.73 32685.78 2009-12-29 04:27:43.000 363 32374.62 56.88 4478.73 32685.69 2009-12-29 04:27:44.000 363 32374.62 56.89 4478.70 32685.73 2009-12-29 04:27:45.000 363 32374.63 56.88 4478.69 32685.74 2009-12-29 04:27:46.000 363 32374.61 56.91 4478.70 32685.73 2009-12-29 04:27:47.000 363 32374.60 56.92 4478.68 32685.71 2009-12-29 04:27:48.000 363 32374.62 56.88 4478.65 32685.68 2009-12-29 04:27:49.000 363 32374.61 56.89 4478.70 32685.83 2009-12-29 04:27:50.000 363 32374.65 56.89 4478.72 32685.75 2009-12-29 04:27:51.000 363 32374.63 56.90 4478.72 32685.77 2009-12-29 04:27:52.000 363 32374.64 56.94 4478.73 32685.74 2009-12-29 04:27:53.000 363 32374.68 56.96 4478.70 32685.73 2009-12-29 04:27:54.000 363 32374.65 56.95 4478.72 32685.71 2009-12-29 04:27:55.000 363 32374.66 56.92 4478.74 32685.77 2009-12-29 04:27:56.000 363 32374.68 56.92 4478.72 32685.77 2009-12-29 04:27:57.000 363 32374.66 56.93 4478.73 32685.68 2009-12-29 04:27:58.000 363 32374.65 56.92 4478.72 32685.78 2009-12-29 04:27:59.000 363 32374.63 56.94 4478.74 32685.67 2009-12-29 04:28:00.000 363 32374.57 56.94 4478.71 32685.73 2009-12-29 04:28:01.000 363 32374.60 56.91 4478.68 32685.80 2009-12-29 04:28:02.000 363 32374.64 56.94 4478.70 32685.76 2009-12-29 04:28:03.000 363 32374.64 56.93 4478.70 32685.74 2009-12-29 04:28:04.000 363 32374.66 56.94 4478.70 32685.80 2009-12-29 04:28:05.000 363 32374.68 56.94 4478.72 32685.77 2009-12-29 04:28:06.000 363 32374.63 56.91 4478.73 32685.77 2009-12-29 04:28:07.000 363 32374.66 56.89 4478.71 32685.76 2009-12-29 04:28:08.000 363 32374.65 56.91 4478.70 32685.87 2009-12-29 04:28:09.000 363 32374.63 56.91 4478.72 32685.79 2009-12-29 04:28:10.000 363 32374.63 56.90 4478.72 32685.82 2009-12-29 04:28:11.000 363 32374.63 56.90 4478.72 32685.79 2009-12-29 04:28:12.000 363 32374.62 56.89 4478.71 32685.92 2009-12-29 04:28:13.000 363 32374.66 56.90 4478.74 32685.82 2009-12-29 04:28:14.000 363 32374.64 56.88 4478.73 32685.69 2009-12-29 04:28:15.000 363 32374.65 56.88 4478.74 32685.86 2009-12-29 04:28:16.000 363 32374.67 56.92 4478.75 32685.74 2009-12-29 04:28:17.000 363 32374.72 56.93 4478.78 32685.79 2009-12-29 04:28:18.000 363 32374.69 56.97 4478.80 32685.81 2009-12-29 04:28:19.000 363 32374.70 56.98 4478.78 32685.78 2009-12-29 04:28:20.000 363 32374.71 57.00 4478.76 32685.77 2009-12-29 04:28:21.000 363 32374.70 56.96 4478.72 32685.77 2009-12-29 04:28:22.000 363 32374.64 56.97 4478.71 32685.78 2009-12-29 04:28:23.000 363 32374.65 56.95 4478.70 32685.87 2009-12-29 04:28:24.000 363 32374.67 56.93 4478.73 32685.72 2009-12-29 04:28:25.000 363 32374.69 56.91 4478.76 32685.78 2009-12-29 04:28:26.000 363 32374.67 56.93 4478.73 32685.72 2009-12-29 04:28:27.000 363 32374.70 56.90 4478.68 32685.81 2009-12-29 04:28:28.000 363 32374.69 56.90 4478.72 32685.72 2009-12-29 04:28:29.000 363 32374.67 56.92 4478.74 32685.77 2009-12-29 04:28:30.000 363 32374.69 56.94 4478.75 32685.78 2009-12-29 04:28:31.000 363 32374.72 56.91 4478.73 32685.79 2009-12-29 04:28:32.000 363 32374.69 56.90 4478.74 32685.67 2009-12-29 04:28:33.000 363 32374.70 56.92 4478.74 32685.86 2009-12-29 04:28:34.000 363 32374.68 56.93 4478.74 32685.77 2009-12-29 04:28:35.000 363 32374.65 56.96 4478.70 32685.81 2009-12-29 04:28:36.000 363 32374.64 56.95 4478.68 32685.77 2009-12-29 04:28:37.000 363 32374.67 56.94 4478.69 32685.75 2009-12-29 04:28:38.000 363 32374.72 56.94 4478.74 32685.72 2009-12-29 04:28:39.000 363 32374.68 56.97 4478.77 32685.83 2009-12-29 04:28:40.000 363 32374.70 56.97 4478.82 32685.70 2009-12-29 04:28:41.000 363 32374.70 56.94 4478.80 32685.70 2009-12-29 04:28:42.000 363 32374.65 56.92 4478.73 32685.72 2009-12-29 04:28:43.000 363 32374.67 56.95 4478.77 32685.83 2009-12-29 04:28:44.000 363 32374.67 56.94 4478.75 32685.70 2009-12-29 04:28:45.000 363 32374.63 56.92 4478.74 32685.72 2009-12-29 04:28:46.000 363 32374.62 56.94 4478.71 32685.88 2009-12-29 04:28:47.000 363 32374.61 56.93 4478.74 32685.74 2009-12-29 04:28:48.000 363 32374.59 56.90 4478.72 32685.74 2009-12-29 04:28:49.000 363 32374.60 56.89 4478.75 32685.76 2009-12-29 04:28:50.000 363 32374.62 56.95 4478.76 32685.74 2009-12-29 04:28:51.000 363 32374.62 56.93 4478.78 32685.74 2009-12-29 04:28:52.000 363 32374.61 56.93 4478.78 32685.73 2009-12-29 04:28:53.000 363 32374.60 56.91 4478.74 32685.58 2009-12-29 04:28:54.000 363 32374.60 56.93 4478.73 32685.82 2009-12-29 04:28:55.000 363 32374.60 56.92 4478.72 32685.73 2009-12-29 04:28:56.000 363 32374.63 56.90 4478.73 32685.65 2009-12-29 04:28:57.000 363 32374.65 56.94 4478.70 32685.77 2009-12-29 04:28:58.000 363 32374.61 56.96 4478.75 32685.72 2009-12-29 04:28:59.000 363 32374.59 56.92 4478.73 32685.71 2009-12-29 04:29:00.000 363 32374.58 56.94 4478.74 32685.73 2009-12-29 04:29:01.000 363 32374.57 56.92 4478.76 32685.73 2009-12-29 04:29:02.000 363 32374.57 56.91 4478.78 32685.67 2009-12-29 04:29:03.000 363 32374.58 56.92 4478.77 32685.75 2009-12-29 04:29:04.000 363 32374.63 56.90 4478.78 32685.76 2009-12-29 04:29:05.000 363 32374.63 56.86 4478.74 32685.65 2009-12-29 04:29:06.000 363 32374.61 56.88 4478.72 32685.71 2009-12-29 04:29:07.000 363 32374.61 56.88 4478.76 32685.78 2009-12-29 04:29:08.000 363 32374.58 56.90 4478.79 32685.73 2009-12-29 04:29:09.000 363 32374.62 56.90 4478.75 32685.72 2009-12-29 04:29:10.000 363 32374.63 56.91 4478.73 32685.62 2009-12-29 04:29:11.000 363 32374.39 57.24 4478.69 32685.83 2009-12-29 04:29:12.000 363 32374.02 57.67 4478.60 32685.78 2009-12-29 04:29:13.000 363 32374.47 57.13 4478.73 32685.84 2009-12-29 04:29:14.000 363 32374.59 56.99 4478.75 32685.71 2009-12-29 04:29:15.000 363 32374.62 56.93 4478.75 32685.78 2009-12-29 04:29:16.000 363 32374.64 56.91 4478.82 32685.71 2009-12-29 04:29:17.000 363 32374.66 56.90 4478.86 32685.70 2009-12-29 04:29:18.000 363 32374.63 56.93 4478.84 32685.77 2009-12-29 04:29:19.000 363 32374.62 56.91 4478.80 32685.79 2009-12-29 04:29:20.000 363 32374.60 56.91 4478.78 32685.68 2009-12-29 04:29:21.000 363 32374.62 56.87 4478.78 32685.79 2009-12-29 04:29:22.000 363 32374.63 56.87 4478.82 32685.76 2009-12-29 04:29:23.000 363 32374.64 56.87 4478.82 32685.72 2009-12-29 04:29:24.000 363 32374.64 56.86 4478.85 32685.72 2009-12-29 04:29:25.000 363 32374.64 56.86 4478.82 32685.74 2009-12-29 04:29:26.000 363 32374.62 56.87 4478.79 32685.67 2009-12-29 04:29:27.000 363 32374.63 56.84 4478.79 32685.74 2009-12-29 04:29:28.000 363 32374.65 56.86 4478.81 32685.79 2009-12-29 04:29:29.000 363 32374.65 56.87 4478.76 32685.71 2009-12-29 04:29:30.000 363 32374.61 56.86 4478.79 32685.77 2009-12-29 04:29:31.000 363 32374.60 56.86 4478.80 32685.77 2009-12-29 04:29:32.000 363 32374.60 56.87 4478.77 32685.76 2009-12-29 04:29:33.000 363 32374.61 56.85 4478.77 32685.77 2009-12-29 04:29:34.000 363 32374.65 56.80 4478.82 32685.77 2009-12-29 04:29:35.000 363 32374.67 56.82 4478.76 32685.75 2009-12-29 04:29:36.000 363 32374.65 56.82 4478.78 32685.78 2009-12-29 04:29:37.000 363 32374.64 56.80 4478.81 32685.69 2009-12-29 04:29:38.000 363 32374.64 56.79 4478.76 32685.74 2009-12-29 04:29:39.000 363 32374.66 56.79 4478.75 32685.80 2009-12-29 04:29:40.000 363 32374.67 56.82 4478.73 32685.77 2009-12-29 04:29:41.000 363 32374.70 56.79 4478.75 32685.78 2009-12-29 04:29:42.000 363 32374.69 56.80 4478.72 32685.77 2009-12-29 04:29:43.000 363 32374.67 56.79 4478.72 32685.80 2009-12-29 04:29:44.000 363 32374.68 56.80 4478.76 32685.73 2009-12-29 04:29:45.000 363 32374.67 56.82 4478.76 32685.70 2009-12-29 04:29:46.000 363 32374.68 56.81 4478.69 32685.84 2009-12-29 04:29:47.000 363 32374.69 56.81 4478.67 32685.80 2009-12-29 04:29:48.000 363 32374.69 56.81 4478.72 32685.81 2009-12-29 04:29:49.000 363 32374.69 56.84 4478.73 32685.88 2009-12-29 04:29:50.000 363 32374.68 56.87 4478.73 32685.74 2009-12-29 04:29:51.000 363 32374.71 56.82 4478.73 32685.77 2009-12-29 04:29:52.000 363 32374.73 56.82 4478.74 32685.81 2009-12-29 04:29:53.000 363 32374.72 56.84 4478.73 32685.78 2009-12-29 04:29:54.000 363 32374.69 56.82 4478.74 32685.76 2009-12-29 04:29:55.000 363 32374.73 56.78 4478.78 32685.82 2009-12-29 04:29:56.000 363 32374.72 56.82 4478.82 32685.78 2009-12-29 04:29:57.000 363 32374.75 56.81 4478.82 32685.80 2009-12-29 04:29:58.000 363 32374.76 56.79 4478.84 32685.78 2009-12-29 04:29:59.000 363 32374.78 56.79 4478.82 32685.82 2009-12-29 04:30:00.000 363 32374.78 56.76 4478.81 32685.80 2009-12-29 04:30:01.000 363 32374.74 56.75 4478.82 32685.73 2009-12-29 04:30:02.000 363 32374.74 56.78 4478.82 32685.86 2009-12-29 04:30:03.000 363 32374.74 56.76 4478.77 32685.87 2009-12-29 04:30:04.000 363 32374.75 56.78 4478.77 32685.78 2009-12-29 04:30:05.000 363 32374.72 56.80 4478.79 32685.87 2009-12-29 04:30:06.000 363 32374.74 56.84 4478.77 32685.78 2009-12-29 04:30:07.000 363 32374.77 56.88 4478.75 32685.86 2009-12-29 04:30:08.000 363 32374.75 56.84 4478.77 32685.86 2009-12-29 04:30:09.000 363 32374.75 56.79 4478.78 32685.92 2009-12-29 04:30:10.000 363 32374.74 56.82 4478.78 32685.82 2009-12-29 04:30:11.000 363 32374.75 56.83 4478.78 32685.78 2009-12-29 04:30:12.000 363 32374.74 56.83 4478.76 32685.87 2009-12-29 04:30:13.000 363 32374.77 56.83 4478.74 32685.81 2009-12-29 04:30:14.000 363 32374.78 56.87 4478.75 32685.95 2009-12-29 04:30:15.000 363 32374.79 56.87 4478.76 32685.87 2009-12-29 04:30:16.000 363 32374.76 56.87 4478.75 32685.87 2009-12-29 04:30:17.000 363 32374.78 56.84 4478.72 32685.85 2009-12-29 04:30:18.000 363 32374.77 56.85 4478.72 32685.84 2009-12-29 04:30:19.000 363 32374.79 56.83 4478.75 32685.80 2009-12-29 04:30:20.000 363 32374.81 56.81 4478.74 32685.92 2009-12-29 04:30:21.000 363 32374.78 56.79 4478.74 32685.88 2009-12-29 04:30:22.000 363 32374.75 56.77 4478.72 32685.87 2009-12-29 04:30:23.000 363 32374.79 56.84 4478.75 32685.90 2009-12-29 04:30:24.000 363 32374.81 56.82 4478.75 32685.83 2009-12-29 04:30:25.000 363 32374.85 56.77 4478.71 32685.89 2009-12-29 04:30:26.000 363 32374.85 56.79 4478.73 32685.90 2009-12-29 04:30:27.000 363 32374.84 56.80 4478.74 32685.85 2009-12-29 04:30:28.000 363 32374.86 56.80 4478.73 32685.92 2009-12-29 04:30:29.000 363 32374.87 56.81 4478.76 32685.87 2009-12-29 04:30:30.000 363 32374.80 56.83 4478.77 32685.86 2009-12-29 04:30:31.000 363 32374.82 56.81 4478.73 32685.89 2009-12-29 04:30:32.000 363 32374.83 56.77 4478.80 32685.86 2009-12-29 04:30:33.000 363 32374.81 56.77 4478.79 32685.93 2009-12-29 04:30:34.000 363 32374.82 56.77 4478.80 32685.94 2009-12-29 04:30:35.000 363 32374.82 56.81 4478.79 32685.89 2009-12-29 04:30:36.000 363 32374.85 56.84 4478.81 32685.88 2009-12-29 04:30:37.000 363 32374.89 56.80 4478.74 32685.95 2009-12-29 04:30:38.000 363 32374.91 56.80 4478.74 32685.91 2009-12-29 04:30:39.000 363 32374.89 56.78 4478.78 32685.85 2009-12-29 04:30:40.000 363 32374.85 56.81 4478.82 32685.87 2009-12-29 04:30:41.000 363 32374.84 56.80 4478.83 32685.92 2009-12-29 04:30:42.000 363 32374.85 56.80 4478.83 32685.89 2009-12-29 04:30:43.000 363 32374.86 56.78 4478.83 32685.92 2009-12-29 04:30:44.000 363 32374.87 56.78 4478.80 32685.90 2009-12-29 04:30:45.000 363 32374.88 56.80 4478.77 32685.84 2009-12-29 04:30:46.000 363 32374.85 56.82 4478.81 32685.90 2009-12-29 04:30:47.000 363 32374.80 56.84 4478.83 32686.00 2009-12-29 04:30:48.000 363 32374.76 56.82 4478.80 32685.79 2009-12-29 04:30:49.000 363 32374.80 56.83 4478.80 32685.91 2009-12-29 04:30:50.000 363 32374.84 56.88 4478.82 32685.92 2009-12-29 04:30:51.000 363 32374.84 56.83 4478.80 32685.92 2009-12-29 04:30:52.000 363 32374.82 56.88 4478.79 32685.90 2009-12-29 04:30:53.000 363 32374.83 56.89 4478.82 32685.94 2009-12-29 04:30:54.000 363 32374.85 56.87 4478.82 32685.82 2009-12-29 04:30:55.000 363 32374.87 56.84 4478.80 32685.91 2009-12-29 04:30:56.000 363 32374.89 56.82 4478.74 32685.88 2009-12-29 04:30:57.000 363 32374.88 56.82 4478.78 32685.91 2009-12-29 04:30:58.000 363 32374.87 56.79 4478.77 32685.94 2009-12-29 04:30:59.000 363 32374.86 56.78 4478.75 32685.80 2009-12-29 04:31:00.000 363 32374.84 56.77 4478.75 32685.91 2009-12-29 04:31:01.000 363 32374.83 56.78 4478.77 32685.84 2009-12-29 04:31:02.000 363 32374.86 56.82 4478.77 32685.91 2009-12-29 04:31:03.000 363 32374.87 56.83 4478.72 32685.92 2009-12-29 04:31:04.000 363 32374.85 56.79 4478.71 32685.93 2009-12-29 04:31:05.000 363 32374.88 56.78 4478.77 32685.89 2009-12-29 04:31:06.000 363 32374.88 56.76 4478.79 32685.84 2009-12-29 04:31:07.000 363 32374.90 56.73 4478.80 32685.95 2009-12-29 04:31:08.000 363 32374.90 56.75 4478.78 32685.90 2009-12-29 04:31:09.000 363 32374.87 56.77 4478.73 32685.88 2009-12-29 04:31:10.000 363 32374.85 56.77 4478.73 32685.84 2009-12-29 04:31:11.000 363 32374.88 56.79 4478.74 32685.89 2009-12-29 04:31:12.000 363 32374.85 56.76 4478.73 32685.89 2009-12-29 04:31:13.000 363 32374.84 56.72 4478.71 32685.91 2009-12-29 04:31:14.000 363 32374.84 56.73 4478.71 32685.81 2009-12-29 04:31:15.000 363 32374.84 56.73 4478.65 32685.86 2009-12-29 04:31:16.000 363 32374.84 56.74 4478.65 32685.89 2009-12-29 04:31:17.000 363 32374.86 56.79 4478.64 32686.00 2009-12-29 04:31:18.000 363 32374.85 56.76 4478.65 32685.89 2009-12-29 04:31:19.000 363 32374.85 56.77 4478.66 32685.97 2009-12-29 04:31:20.000 363 32374.84 56.74 4478.68 32685.82 2009-12-29 04:31:21.000 363 32374.83 56.76 4478.67 32685.92 2009-12-29 04:31:22.000 363 32374.84 56.75 4478.70 32685.83 2009-12-29 04:31:23.000 363 32374.86 56.70 4478.74 32685.89 2009-12-29 04:31:24.000 363 32374.84 56.68 4478.75 32685.91 2009-12-29 04:31:25.000 363 32374.84 56.68 4478.74 32685.89 2009-12-29 04:31:26.000 363 32374.87 56.72 4478.73 32685.86 2009-12-29 04:31:27.000 363 32374.84 56.73 4478.74 32685.99 2009-12-29 04:31:28.000 363 32374.84 56.72 4478.78 32685.81 2009-12-29 04:31:29.000 363 32374.84 56.74 4478.74 32685.93 2009-12-29 04:31:30.000 363 32374.83 56.72 4478.80 32685.83 2009-12-29 04:31:31.000 363 32374.84 56.75 4478.81 32685.93 2009-12-29 04:31:32.000 363 32374.85 56.77 4478.81 32685.83 2009-12-29 04:31:33.000 363 32374.83 56.74 4478.79 32685.93 2009-12-29 04:31:34.000 363 32374.84 56.74 4478.77 32685.84 2009-12-29 04:31:35.000 363 32374.83 56.76 4478.78 32685.93 2009-12-29 04:31:36.000 363 32374.80 56.77 4478.80 32685.83 2009-12-29 04:31:37.000 363 32374.80 56.75 4478.75 32685.90 2009-12-29 04:31:38.000 363 32374.77 56.76 4478.75 32685.96 2009-12-29 04:31:39.000 363 32374.75 56.71 4478.77 32685.86 2009-12-29 04:31:40.000 363 32374.77 56.70 4478.82 32685.90 2009-12-29 04:31:41.000 363 32374.76 56.72 4478.81 32685.89 2009-12-29 04:31:42.000 363 32374.76 56.75 4478.81 32685.87 2009-12-29 04:31:43.000 363 32374.79 56.73 4478.86 32685.92 2009-12-29 04:31:44.000 363 32374.81 56.73 4478.84 32685.81 2009-12-29 04:31:45.000 363 32374.83 56.77 4478.81 32685.90 2009-12-29 04:31:46.000 363 32374.86 56.78 4478.78 32685.91 2009-12-29 04:31:47.000 363 32374.81 56.80 4478.75 32685.84 2009-12-29 04:31:48.000 363 32374.77 56.79 4478.76 32685.89 2009-12-29 04:31:49.000 363 32374.80 56.74 4478.78 32685.83 2009-12-29 04:31:50.000 363 32374.79 56.76 4478.76 32685.89 2009-12-29 04:31:51.000 363 32374.80 56.75 4478.75 32685.81 2009-12-29 04:31:52.000 363 32374.78 56.74 4478.73 32685.85 2009-12-29 04:31:53.000 363 32374.80 56.73 4478.72 32685.87 2009-12-29 04:31:54.000 363 32374.80 56.73 4478.77 32685.89 2009-12-29 04:31:55.000 363 32374.78 56.72 4478.81 32685.81 2009-12-29 04:31:56.000 363 32374.75 56.72 4478.78 32685.77 2009-12-29 04:31:57.000 363 32374.77 56.75 4478.82 32685.88 2009-12-29 04:31:58.000 363 32374.74 56.73 4478.82 32685.84 2009-12-29 04:31:59.000 363 32374.74 56.74 4478.78 32685.82 2009-12-29 04:32:00.000 363 32374.74 56.73 4478.81 32685.87 2009-12-29 04:32:01.000 363 32374.74 56.72 4478.77 32685.84 2009-12-29 04:32:02.000 363 32374.75 56.76 4478.75 32685.90 2009-12-29 04:32:03.000 363 32374.76 56.78 4478.76 32685.79 2009-12-29 04:32:04.000 363 32374.72 56.78 4478.75 32685.91 2009-12-29 04:32:05.000 363 32374.72 56.78 4478.73 32685.84 2009-12-29 04:32:06.000 363 32374.73 56.78 4478.73 32685.83 2009-12-29 04:32:07.000 363 32374.71 56.76 4478.74 32685.81 2009-12-29 04:32:08.000 363 32374.71 56.80 4478.72 32685.79 2009-12-29 04:32:09.000 363 32374.71 56.80 4478.72 32685.79 2009-12-29 04:32:10.000 363 32374.72 56.78 4478.70 32685.73 2009-12-29 04:32:11.000 363 32374.71 56.73 4478.72 32685.85 2009-12-29 04:32:12.000 363 32374.73 56.75 4478.71 32685.82 2009-12-29 04:32:13.000 363 32374.72 56.74 4478.73 32685.75 2009-12-29 04:32:14.000 363 32374.69 56.74 4478.72 32685.77 2009-12-29 04:32:15.000 363 32374.76 56.75 4478.73 32685.87 2009-12-29 04:32:16.000 363 32374.78 56.77 4478.73 32685.84 2009-12-29 04:32:17.000 363 32374.74 56.73 4478.71 32685.78 2009-12-29 04:32:18.000 363 32374.71 56.72 4478.74 32685.76 2009-12-29 04:32:19.000 363 32374.74 56.71 4478.74 32685.74 2009-12-29 04:32:20.000 363 32374.70 56.73 4478.73 32685.86 2009-12-29 04:32:21.000 363 32374.70 56.73 4478.72 32685.71 2009-12-29 04:32:22.000 363 32374.65 56.74 4478.70 32685.74 2009-12-29 04:32:23.000 363 32374.64 56.72 4478.69 32685.81 2009-12-29 04:32:24.000 363 32374.65 56.71 4478.69 32685.78 2009-12-29 04:32:25.000 363 32374.64 56.71 4478.67 32685.79 2009-12-29 04:32:26.000 363 32374.64 56.72 4478.70 32685.78 2009-12-29 04:32:27.000 363 32374.68 56.73 4478.70 32685.82 2009-12-29 04:32:28.000 363 32374.68 56.73 4478.69 32685.79 2009-12-29 04:32:29.000 363 32374.68 56.71 4478.68 32685.81 2009-12-29 04:32:30.000 363 32374.63 56.73 4478.69 32685.65 2009-12-29 04:32:31.000 363 32374.65 56.74 4478.69 32685.87 2009-12-29 04:32:32.000 363 32374.69 56.72 4478.69 32685.70 2009-12-29 04:32:33.000 363 32374.66 56.70 4478.72 32685.78 2009-12-29 04:32:34.000 363 32374.65 56.70 4478.76 32685.83 2009-12-29 04:32:35.000 363 32374.69 56.72 4478.72 32685.67 2009-12-29 04:32:36.000 363 32374.65 56.73 4478.75 32685.81 2009-12-29 04:32:37.000 363 32374.66 56.69 4478.77 32685.76 2009-12-29 04:32:38.000 363 32374.65 56.69 4478.77 32685.83 2009-12-29 04:32:39.000 363 32374.70 56.66 4478.72 32685.77 2009-12-29 04:32:40.000 363 32374.72 56.67 4478.73 32685.83 2009-12-29 04:32:41.000 363 32374.73 56.70 4478.74 32685.80 2009-12-29 04:32:42.000 363 32374.74 56.71 4478.76 32685.74 2009-12-29 04:32:43.000 363 32374.74 56.70 4478.75 32685.81 2009-12-29 04:32:44.000 363 32374.73 56.73 4478.72 32685.77 2009-12-29 04:32:45.000 363 32374.77 56.72 4478.70 32685.82 2009-12-29 04:32:46.000 363 32374.73 56.71 4478.74 32685.84 2009-12-29 04:32:47.000 363 32374.71 56.69 4478.72 32685.82 2009-12-29 04:32:48.000 363 32374.70 56.72 4478.74 32685.79 2009-12-29 04:32:49.000 363 32374.74 56.72 4478.76 32685.76 2009-12-29 04:32:50.000 363 32374.70 56.71 4478.75 32685.75 2009-12-29 04:32:51.000 363 32374.72 56.69 4478.72 32685.78 2009-12-29 04:32:52.000 363 32374.72 56.68 4478.74 32685.93 2009-12-29 04:32:53.000 363 32374.78 56.69 4478.72 32685.73 2009-12-29 04:32:54.000 363 32374.78 56.71 4478.76 32685.79 2009-12-29 04:32:55.000 363 32374.77 56.72 4478.74 32685.79 2009-12-29 04:32:56.000 363 32374.76 56.68 4478.73 32685.82 2009-12-29 04:32:57.000 363 32374.74 56.67 4478.71 32685.81 2009-12-29 04:32:58.000 363 32374.75 56.69 4478.69 32685.85 2009-12-29 04:32:59.000 363 32374.77 56.68 4478.69 32685.80 2009-12-29 04:33:00.000 363 32374.79 56.70 4478.71 32685.83 2009-12-29 04:33:01.000 363 32374.79 56.69 4478.69 32685.83 2009-12-29 04:33:02.000 363 32374.75 56.68 4478.68 32685.85 2009-12-29 04:33:03.000 363 32374.75 56.68 4478.66 32685.68 2009-12-29 04:33:04.000 363 32374.77 56.68 4478.63 32685.91 2009-12-29 04:33:05.000 363 32374.79 56.68 4478.61 32685.83 2009-12-29 04:33:06.000 363 32374.78 56.68 4478.65 32685.76 2009-12-29 04:33:07.000 363 32374.79 56.67 4478.70 32685.82 2009-12-29 04:33:08.000 363 32374.78 56.70 4478.68 32685.85 2009-12-29 04:33:09.000 363 32374.77 56.66 4478.71 32685.81 2009-12-29 04:33:10.000 363 32374.79 56.66 4478.73 32685.84 2009-12-29 04:33:11.000 363 32374.77 56.67 4478.73 32685.93 2009-12-29 04:33:12.000 363 32374.77 56.70 4478.71 32685.86 2009-12-29 04:33:13.000 363 32374.76 56.72 4478.72 32685.78 2009-12-29 04:33:14.000 363 32374.74 56.71 4478.72 32685.83 2009-12-29 04:33:15.000 363 32374.72 56.72 4478.72 32685.80 2009-12-29 04:33:16.000 363 32374.71 56.75 4478.71 32685.85 2009-12-29 04:33:17.000 363 32374.76 56.73 4478.70 32685.84 2009-12-29 04:33:18.000 363 32374.74 56.73 4478.71 32685.73 2009-12-29 04:33:19.000 363 32374.78 56.70 4478.68 32685.81 2009-12-29 04:33:20.000 363 32374.79 56.71 4478.72 32685.79 2009-12-29 04:33:21.000 363 32374.81 56.69 4478.69 32685.81 2009-12-29 04:33:22.000 363 32374.85 56.72 4478.71 32685.88 2009-12-29 04:33:23.000 363 32374.84 56.72 4478.72 32685.80 2009-12-29 04:33:24.000 363 32374.82 56.69 4478.73 32685.74 2009-12-29 04:33:25.000 363 32374.80 56.70 4478.70 32685.84 2009-12-29 04:33:26.000 363 32374.78 56.72 4478.68 32685.75 2009-12-29 04:33:27.000 363 32374.82 56.71 4478.68 32685.82 2009-12-29 04:33:28.000 363 32374.79 56.70 4478.69 32685.84 2009-12-29 04:33:29.000 363 32374.79 56.74 4478.69 32685.80 2009-12-29 04:33:30.000 363 32374.81 56.71 4478.71 32685.87 2009-12-29 04:33:31.000 363 32374.83 56.70 4478.70 32685.81 2009-12-29 04:33:32.000 363 32374.87 56.68 4478.71 32685.84 2009-12-29 04:33:33.000 363 32374.87 56.72 4478.69 32685.83 2009-12-29 04:33:34.000 363 32374.85 56.71 4478.68 32685.78 2009-12-29 04:33:35.000 363 32374.82 56.71 4478.68 32685.78 2009-12-29 04:33:36.000 363 32374.78 56.75 4478.67 32685.88 2009-12-29 04:33:37.000 363 32374.19 57.53 4478.48 32685.77 2009-12-29 04:33:38.000 363 32374.50 57.21 4478.56 32685.94 2009-12-29 04:33:39.000 363 32374.76 56.85 4478.61 32685.92 2009-12-29 04:33:40.000 363 32374.84 56.76 4478.61 32685.92 2009-12-29 04:33:41.000 363 32374.84 56.74 4478.63 32685.81 2009-12-29 04:33:42.000 363 32374.84 56.71 4478.64 32685.84 2009-12-29 04:33:43.000 363 32374.84 56.66 4478.64 32685.92 2009-12-29 04:33:44.000 363 32374.83 56.65 4478.64 32685.75 2009-12-29 04:33:45.000 363 32374.79 56.67 4478.67 32685.86 2009-12-29 04:33:46.000 363 32374.81 56.70 4478.70 32685.89 2009-12-29 04:33:47.000 363 32374.79 56.66 4478.73 32685.81 2009-12-29 04:33:48.000 363 32374.80 56.68 4478.74 32685.86 2009-12-29 04:33:49.000 363 32374.83 56.71 4478.73 32685.89 2009-12-29 04:33:50.000 363 32374.82 56.71 4478.75 32685.79 2009-12-29 04:33:51.000 363 32374.81 56.70 4478.74 32685.88 2009-12-29 04:33:52.000 363 32374.80 56.72 4478.72 32685.82 2009-12-29 04:33:53.000 363 32374.80 56.71 4478.72 32685.91 2009-12-29 04:33:54.000 363 32374.82 56.72 4478.75 32685.90 2009-12-29 04:33:55.000 363 32374.82 56.71 4478.74 32685.82 2009-12-29 04:33:56.000 363 32374.77 56.71 4478.78 32685.91 2009-12-29 04:33:57.000 363 32374.81 56.68 4478.78 32685.90 2009-12-29 04:33:58.000 363 32374.79 56.71 4478.81 32685.87 2009-12-29 04:33:59.000 363 32374.78 56.71 4478.77 32685.90 2009-12-29 04:34:00.000 363 32374.76 56.71 4478.75 32685.85 2009-12-29 04:34:01.000 363 32374.74 56.72 4478.73 32685.90 2009-12-29 04:34:02.000 363 32374.74 56.74 4478.72 32685.89 2009-12-29 04:34:03.000 363 32374.76 56.73 4478.75 32685.88 2009-12-29 04:34:04.000 363 32374.75 56.70 4478.80 32685.94 2009-12-29 04:34:05.000 363 32374.79 56.69 4478.81 32685.92 2009-12-29 04:34:06.000 363 32374.79 56.74 4478.77 32685.86 2009-12-29 04:34:07.000 363 32374.81 56.75 4478.79 32685.89 2009-12-29 04:34:08.000 363 32374.81 56.74 4478.77 32685.85 2009-12-29 04:34:09.000 363 32374.79 56.74 4478.77 32685.92 2009-12-29 04:34:10.000 363 32374.80 56.74 4478.77 32685.91 2009-12-29 04:34:11.000 363 32374.83 56.76 4478.73 32685.86 2009-12-29 04:34:12.000 363 32374.85 56.78 4478.72 32685.90 2009-12-29 04:34:13.000 363 32374.86 56.74 4478.78 32685.86 2009-12-29 04:34:14.000 363 32374.87 56.74 4478.75 32685.89 2009-12-29 04:34:15.000 363 32374.86 56.75 4478.75 32685.90 2009-12-29 04:34:16.000 363 32374.85 56.77 4478.74 32685.92 2009-12-29 04:34:17.000 363 32374.85 56.73 4478.74 32685.83 2009-12-29 04:34:18.000 363 32374.84 56.78 4478.72 32685.92 2009-12-29 04:34:19.000 363 32374.85 56.79 4478.68 32685.96 2009-12-29 04:34:20.000 363 32374.87 56.78 4478.66 32685.91 2009-12-29 04:34:21.000 363 32374.88 56.76 4478.71 32685.97 2009-12-29 04:34:22.000 363 32374.86 56.76 4478.72 32685.92 2009-12-29 04:34:23.000 363 32374.88 56.76 4478.72 32685.85 2009-12-29 04:34:24.000 363 32374.87 56.77 4478.73 32685.99 2009-12-29 04:34:25.000 363 32374.87 56.73 4478.70 32685.91 2009-12-29 04:34:26.000 363 32374.87 56.74 4478.70 32685.82 2009-12-29 04:34:27.000 363 32374.85 56.77 4478.75 32685.95 2009-12-29 04:34:28.000 363 32374.87 56.77 4478.72 32686.00 2009-12-29 04:34:29.000 363 32374.84 56.76 4478.69 32685.94 2009-12-29 04:34:30.000 363 32374.87 56.75 4478.69 32685.93 2009-12-29 04:34:31.000 363 32374.86 56.73 4478.68 32686.02 2009-12-29 04:34:32.000 363 32374.87 56.73 4478.69 32685.86 2009-12-29 04:34:33.000 363 32374.90 56.75 4478.75 32686.01 2009-12-29 04:34:34.000 363 32374.89 56.77 4478.74 32685.87 2009-12-29 04:34:35.000 363 32374.87 56.77 4478.78 32686.00 2009-12-29 04:34:36.000 363 32374.89 56.73 4478.77 32685.98 2009-12-29 04:34:37.000 363 32374.93 56.72 4478.76 32685.97 2009-12-29 04:34:38.000 363 32374.92 56.74 4478.77 32685.99 2009-12-29 04:34:39.000 363 32374.91 56.71 4478.74 32685.96 2009-12-29 04:34:40.000 363 32374.87 56.73 4478.72 32685.99 2009-12-29 04:34:41.000 363 32374.83 56.74 4478.72 32685.97 2009-12-29 04:34:42.000 363 32374.87 56.75 4478.73 32685.98 2009-12-29 04:34:43.000 363 32374.93 56.70 4478.73 32685.94 2009-12-29 04:34:44.000 363 32374.93 56.71 4478.72 32685.98 2009-12-29 04:34:45.000 363 32374.96 56.72 4478.69 32685.94 2009-12-29 04:34:46.000 363 32374.95 56.76 4478.68 32685.99 2009-12-29 04:34:47.000 363 32374.98 56.76 4478.70 32685.99 2009-12-29 04:34:48.000 363 32374.97 56.79 4478.72 32686.01 2009-12-29 04:34:49.000 363 32374.94 56.81 4478.73 32685.91 2009-12-29 04:34:50.000 363 32374.93 56.83 4478.73 32685.91 2009-12-29 04:34:51.000 363 32374.95 56.78 4478.73 32685.99 2009-12-29 04:34:52.000 363 32374.91 56.77 4478.72 32685.99 2009-12-29 04:34:53.000 363 32374.93 56.78 4478.72 32685.94 2009-12-29 04:34:54.000 363 32374.90 56.79 4478.76 32686.03 2009-12-29 04:34:55.000 363 32374.89 56.79 4478.77 32685.96 2009-12-29 04:34:56.000 363 32374.89 56.82 4478.72 32685.97 2009-12-29 04:34:57.000 363 32374.88 56.79 4478.76 32685.97 2009-12-29 04:34:58.000 363 32374.89 56.78 4478.76 32685.96 2009-12-29 04:34:59.000 363 32374.88 56.77 4478.81 32686.00 2009-12-29 04:35:00.000 363 32374.83 56.77 4478.76 32685.95 2009-12-29 04:35:01.000 363 32374.83 56.76 4478.71 32686.03 2009-12-29 04:35:02.000 363 32374.86 56.76 4478.72 32685.95 2009-12-29 04:35:03.000 363 32374.90 56.77 4478.74 32685.93 2009-12-29 04:35:04.000 363 32374.89 56.78 4478.75 32686.05 2009-12-29 04:35:05.000 363 32374.89 56.77 4478.74 32685.92 2009-12-29 04:35:06.000 363 32374.90 56.79 4478.75 32685.97 2009-12-29 04:35:07.000 363 32374.93 56.79 4478.81 32685.92 2009-12-29 04:35:08.000 363 32374.92 56.77 4478.78 32686.03 2009-12-29 04:35:09.000 363 32374.92 56.77 4478.78 32685.92 2009-12-29 04:35:10.000 363 32374.96 56.78 4478.81 32685.98 2009-12-29 04:35:11.000 363 32374.94 56.79 4478.75 32685.94 2009-12-29 04:35:12.000 363 32374.90 56.77 4478.68 32686.08 2009-12-29 04:35:13.000 363 32374.92 56.73 4478.70 32685.99 2009-12-29 04:35:14.000 363 32374.91 56.78 4478.77 32685.94 2009-12-29 04:35:15.000 363 32374.91 56.82 4478.75 32685.99 2009-12-29 04:35:16.000 363 32374.87 56.83 4478.70 32685.97 2009-12-29 04:35:17.000 363 32374.87 56.82 4478.69 32685.92 2009-12-29 04:35:18.000 363 32374.87 56.80 4478.72 32685.92 2009-12-29 04:35:19.000 363 32374.89 56.78 4478.75 32686.01 2009-12-29 04:35:20.000 363 32374.84 56.80 4478.74 32685.98 2009-12-29 04:35:21.000 363 32374.87 56.75 4478.70 32685.94 2009-12-29 04:35:22.000 363 32374.87 56.78 4478.68 32685.98 2009-12-29 04:35:23.000 363 32374.87 56.78 4478.74 32685.94 2009-12-29 04:35:24.000 363 32374.83 56.77 4478.74 32686.00 2009-12-29 04:35:25.000 363 32374.81 56.75 4478.72 32685.95 2009-12-29 04:35:26.000 363 32374.81 56.79 4478.74 32685.97 2009-12-29 04:35:27.000 363 32374.85 56.78 4478.72 32685.95 2009-12-29 04:35:28.000 363 32374.83 56.78 4478.73 32685.95 2009-12-29 04:35:29.000 363 32374.85 56.79 4478.69 32685.98 2009-12-29 04:35:30.000 363 32374.82 56.81 4478.66 32685.92 2009-12-29 04:35:31.000 363 32374.82 56.78 4478.66 32685.95 2009-12-29 04:35:32.000 363 32374.83 56.80 4478.71 32685.99 2009-12-29 04:35:33.000 363 32374.86 56.75 4478.65 32686.00 2009-12-29 04:35:34.000 363 32374.83 56.77 4478.70 32685.90 2009-12-29 04:35:35.000 363 32374.85 56.77 4478.72 32685.95 2009-12-29 04:35:36.000 363 32374.85 56.75 4478.72 32686.00 2009-12-29 04:35:37.000 363 32374.86 56.73 4478.67 32685.96 2009-12-29 04:35:38.000 363 32374.84 56.74 4478.67 32686.02 2009-12-29 04:35:39.000 363 32374.86 56.75 4478.65 32686.05 2009-12-29 04:35:40.000 363 32374.84 56.76 4478.65 32686.03 2009-12-29 04:35:41.000 363 32374.85 56.74 4478.65 32685.93 2009-12-29 04:35:42.000 363 32374.84 56.77 4478.66 32685.92 2009-12-29 04:35:43.000 363 32374.84 56.76 4478.72 32686.03 2009-12-29 04:35:44.000 363 32374.81 56.79 4478.73 32685.99 2009-12-29 04:35:45.000 363 32374.81 56.76 4478.71 32686.00 2009-12-29 04:35:46.000 363 32374.80 56.75 4478.70 32685.91 2009-12-29 04:35:47.000 363 32374.83 56.75 4478.73 32686.00 2009-12-29 04:35:48.000 363 32374.86 56.77 4478.72 32685.89 2009-12-29 04:35:49.000 363 32374.86 56.79 4478.68 32686.02 2009-12-29 04:35:50.000 363 32374.82 56.79 4478.65 32686.02 2009-12-29 04:35:51.000 363 32374.84 56.78 4478.65 32685.97 2009-12-29 04:35:52.000 363 32374.83 56.78 4478.66 32685.95 2009-12-29 04:35:53.000 363 32374.85 56.77 4478.63 32686.01 2009-12-29 04:35:54.000 363 32374.84 56.74 4478.66 32686.01 2009-12-29 04:35:55.000 363 32374.86 56.72 4478.69 32685.93 2009-12-29 04:35:56.000 363 32374.88 56.72 4478.68 32686.01 2009-12-29 04:35:57.000 363 32374.89 56.70 4478.76 32686.01 2009-12-29 04:35:58.000 363 32374.88 56.69 4478.73 32685.98 2009-12-29 04:35:59.000 363 32374.91 56.69 4478.73 32685.92 2009-12-29 04:36:00.000 363 32374.88 56.70 4478.76 32686.01 2009-12-29 04:36:01.000 363 32374.85 56.68 4478.76 32686.00 2009-12-29 04:36:02.000 363 32374.83 56.68 4478.72 32685.96 2009-12-29 04:36:03.000 363 32374.84 56.68 4478.72 32685.98 2009-12-29 04:36:04.000 363 32374.86 56.70 4478.73 32686.01 2009-12-29 04:36:05.000 363 32374.88 56.71 4478.67 32685.95 2009-12-29 04:36:06.000 363 32374.87 56.71 4478.67 32686.02 2009-12-29 04:36:07.000 363 32374.89 56.71 4478.68 32686.03 2009-12-29 04:36:08.000 363 32374.89 56.70 4478.74 32685.96 2009-12-29 04:36:09.000 363 32374.88 56.68 4478.72 32686.02 2009-12-29 04:36:10.000 363 32374.91 56.66 4478.71 32686.04 2009-12-29 04:36:11.000 363 32374.97 56.66 4478.71 32686.00 2009-12-29 04:36:12.000 363 32374.97 56.68 4478.74 32686.00 2009-12-29 04:36:13.000 363 32374.97 56.65 4478.73 32686.09 2009-12-29 04:36:14.000 363 32374.97 56.64 4478.70 32685.95 2009-12-29 04:36:15.000 363 32374.94 56.63 4478.70 32686.03 2009-12-29 04:36:16.000 363 32374.95 56.67 4478.69 32686.07 2009-12-29 04:36:17.000 363 32374.93 56.68 4478.67 32686.03 2009-12-29 04:36:18.000 363 32374.93 56.69 4478.69 32685.98 2009-12-29 04:36:19.000 363 32374.96 56.69 4478.67 32686.06 2009-12-29 04:36:20.000 363 32374.95 56.68 4478.68 32686.02 2009-12-29 04:36:21.000 363 32374.99 56.70 4478.66 32686.09 2009-12-29 04:36:22.000 363 32374.99 56.72 4478.67 32685.91 2009-12-29 04:36:23.000 363 32374.96 56.69 4478.70 32685.98 2009-12-29 04:36:24.000 363 32374.92 56.71 4478.73 32686.01 2009-12-29 04:36:25.000 363 32374.92 56.67 4478.72 32686.08 2009-12-29 04:36:26.000 363 32374.92 56.68 4478.71 32686.00 2009-12-29 04:36:27.000 363 32374.95 56.68 4478.71 32686.02 2009-12-29 04:36:28.000 363 32374.97 56.64 4478.76 32685.96 2009-12-29 04:36:29.000 363 32374.97 56.66 4478.74 32686.11 2009-12-29 04:36:30.000 363 32374.99 56.67 4478.71 32685.99 2009-12-29 04:36:31.000 363 32374.99 56.70 4478.73 32685.99 2009-12-29 04:36:32.000 363 32374.95 56.71 4478.71 32685.98 2009-12-29 04:36:33.000 363 32374.93 56.71 4478.72 32686.03 2009-12-29 04:36:34.000 363 32374.91 56.70 4478.73 32686.03 2009-12-29 04:36:35.000 363 32374.95 56.66 4478.77 32686.12 2009-12-29 04:36:36.000 363 32374.96 56.70 4478.72 32686.01 2009-12-29 04:36:37.000 363 32375.00 56.71 4478.68 32686.08 2009-12-29 04:36:38.000 363 32375.01 56.70 4478.70 32685.98 2009-12-29 04:36:39.000 363 32375.02 56.69 4478.69 32686.09 2009-12-29 04:36:40.000 363 32374.93 56.65 4478.62 32686.07 2009-12-29 04:36:41.000 363 32374.91 56.64 4478.65 32685.96 2009-12-29 04:36:42.000 363 32374.91 56.66 4478.66 32686.05 2009-12-29 04:36:43.000 363 32374.97 56.65 4478.64 32686.00 2009-12-29 04:36:44.000 363 32374.99 56.66 4478.66 32686.03 2009-12-29 04:36:45.000 363 32374.99 56.63 4478.69 32686.07 2009-12-29 04:36:46.000 363 32374.97 56.64 4478.69 32686.02 2009-12-29 04:36:47.000 363 32374.96 56.67 4478.68 32686.08 2009-12-29 04:36:48.000 363 32374.95 56.64 4478.70 32686.04 2009-12-29 04:36:49.000 363 32374.96 56.63 4478.69 32686.06 2009-12-29 04:36:50.000 363 32374.99 56.66 4478.71 32686.12 2009-12-29 04:36:51.000 363 32374.99 56.64 4478.69 32686.08 2009-12-29 04:36:52.000 363 32374.96 56.63 4478.68 32686.03 2009-12-29 04:36:53.000 363 32374.98 56.62 4478.68 32686.03 2009-12-29 04:36:54.000 363 32375.01 56.64 4478.71 32686.08 2009-12-29 04:36:55.000 363 32375.01 56.66 4478.75 32686.11 2009-12-29 04:36:56.000 363 32374.99 56.62 4478.72 32686.05 2009-12-29 04:36:57.000 363 32375.02 56.62 4478.72 32686.02 2009-12-29 04:36:58.000 363 32374.99 56.64 4478.73 32686.04 2009-12-29 04:36:59.000 363 32374.96 56.66 4478.73 32685.99 2009-12-29 04:37:00.000 363 32374.95 56.71 4478.75 32686.04 2009-12-29 04:37:01.000 363 32374.97 56.67 4478.73 32686.10 2009-12-29 04:37:02.000 363 32374.99 56.67 4478.74 32686.05 2009-12-29 04:37:03.000 363 32374.99 56.66 4478.70 32686.01 2009-12-29 04:37:04.000 363 32374.94 56.68 4478.67 32686.06 2009-12-29 04:37:05.000 363 32375.01 56.66 4478.73 32686.05 2009-12-29 04:37:06.000 363 32375.00 56.65 4478.73 32686.10 2009-12-29 04:37:07.000 363 32375.03 56.65 4478.73 32686.05 2009-12-29 04:37:08.000 363 32375.01 56.64 4478.73 32685.98 2009-12-29 04:37:09.000 363 32374.99 56.63 4478.71 32686.03 2009-12-29 04:37:10.000 363 32374.97 56.67 4478.71 32686.09 2009-12-29 04:37:11.000 363 32374.95 56.61 4478.73 32686.02 2009-12-29 04:37:12.000 363 32374.93 56.59 4478.69 32686.05 2009-12-29 04:37:13.000 363 32374.95 56.64 4478.70 32686.02 2009-12-29 04:37:14.000 363 32374.94 56.65 4478.68 32686.06 2009-12-29 04:37:15.000 363 32374.96 56.65 4478.68 32686.07 2009-12-29 04:37:16.000 363 32374.95 56.65 4478.66 32686.00 2009-12-29 04:37:17.000 363 32374.93 56.62 4478.66 32686.05 2009-12-29 04:37:18.000 363 32374.93 56.64 4478.68 32685.94 2009-12-29 04:37:19.000 363 32374.98 56.69 4478.68 32686.14 2009-12-29 04:37:20.000 363 32374.97 56.68 4478.65 32686.06 2009-12-29 04:37:21.000 363 32374.97 56.65 4478.66 32686.06 2009-12-29 04:37:22.000 363 32374.96 56.66 4478.65 32685.96 2009-12-29 04:37:23.000 363 32374.97 56.66 4478.66 32685.95 2009-12-29 04:37:24.000 363 32374.96 56.66 4478.65 32686.01 2009-12-29 04:37:25.000 363 32374.93 56.65 4478.62 32686.03 2009-12-29 04:37:26.000 363 32374.95 56.66 4478.63 32686.10 2009-12-29 04:37:27.000 363 32374.96 56.66 4478.66 32686.01 2009-12-29 04:37:28.000 363 32374.95 56.66 4478.67 32686.04 2009-12-29 04:37:29.000 363 32374.94 56.67 4478.69 32686.05 2009-12-29 04:37:30.000 363 32374.96 56.71 4478.67 32686.06 2009-12-29 04:37:31.000 363 32374.95 56.71 4478.67 32686.04 2009-12-29 04:37:32.000 363 32374.92 56.72 4478.67 32685.97 2009-12-29 04:37:33.000 363 32374.95 56.67 4478.70 32686.04 2009-12-29 04:37:34.000 363 32374.88 56.65 4478.67 32686.03 2009-12-29 04:37:35.000 363 32374.90 56.69 4478.65 32686.03 2009-12-29 04:37:36.000 363 32374.92 56.66 4478.66 32686.04 2009-12-29 04:37:37.000 363 32374.94 56.65 4478.68 32686.04 2009-12-29 04:37:38.000 363 32374.92 56.64 4478.68 32686.05 2009-12-29 04:37:39.000 363 32374.92 56.61 4478.64 32685.96 2009-12-29 04:37:40.000 363 32374.89 56.64 4478.64 32686.00 2009-12-29 04:37:41.000 363 32374.90 56.65 4478.65 32686.01 2009-12-29 04:37:42.000 363 32374.91 56.66 4478.66 32685.94 2009-12-29 04:37:43.000 363 32374.92 56.65 4478.64 32686.07 2009-12-29 04:37:44.000 363 32374.95 56.65 4478.66 32686.02 2009-12-29 04:37:45.000 363 32374.92 56.67 4478.66 32685.98 2009-12-29 04:37:46.000 363 32374.91 56.66 4478.65 32685.96 2009-12-29 04:37:47.000 363 32374.92 56.66 4478.65 32685.99 2009-12-29 04:37:48.000 363 32374.91 56.62 4478.62 32685.99 2009-12-29 04:37:49.000 363 32374.90 56.62 4478.65 32686.01 2009-12-29 04:37:50.000 363 32374.90 56.65 4478.68 32686.00 2009-12-29 04:37:51.000 363 32374.94 56.64 4478.69 32686.04 2009-12-29 04:37:52.000 363 32374.93 56.65 4478.72 32685.92 2009-12-29 04:37:53.000 363 32374.90 56.61 4478.69 32686.04 2009-12-29 04:37:54.000 363 32374.91 56.61 4478.67 32686.01 2009-12-29 04:37:55.000 363 32374.91 56.65 4478.65 32686.00 2009-12-29 04:37:56.000 363 32374.89 56.66 4478.66 32685.90 2009-12-29 04:37:57.000 363 32374.89 56.62 4478.68 32686.02 2009-12-29 04:37:58.000 363 32374.86 56.63 4478.69 32686.00 2009-12-29 04:37:59.000 363 32374.88 56.65 4478.70 32686.00 2009-12-29 04:38:00.000 363 32374.86 56.65 4478.71 32686.05 2009-12-29 04:38:01.000 363 32374.89 56.65 4478.71 32685.98 2009-12-29 04:38:02.000 363 32374.87 56.67 4478.70 32685.91 2009-12-29 04:38:03.000 363 32374.87 56.63 4478.68 32685.92 2009-12-29 04:38:04.000 363 32374.89 56.67 4478.59 32685.96 2009-12-29 04:38:05.000 363 32374.90 56.68 4478.57 32686.01 2009-12-29 04:38:06.000 363 32374.84 56.65 4478.57 32686.00 2009-12-29 04:38:07.000 363 32374.51 57.05 4478.50 32685.93 2009-12-29 04:38:08.000 363 32374.52 57.03 4478.51 32686.11 2009-12-29 04:38:09.000 363 32374.76 56.71 4478.58 32685.98 2009-12-29 04:38:10.000 363 32374.85 56.66 4478.61 32685.98 2009-12-29 04:38:11.000 363 32374.85 56.65 4478.65 32685.98 2009-12-29 04:38:12.000 363 32374.84 56.64 4478.68 32685.99 2009-12-29 04:38:13.000 363 32374.88 56.63 4478.69 32686.00 2009-12-29 04:38:14.000 363 32374.91 56.63 4478.71 32685.88 2009-12-29 04:38:15.000 363 32374.91 56.61 4478.68 32685.99 2009-12-29 04:38:16.000 363 32374.89 56.63 4478.68 32685.94 2009-12-29 04:38:17.000 363 32374.88 56.60 4478.68 32685.90 2009-12-29 04:38:18.000 363 32374.85 56.58 4478.68 32685.97 2009-12-29 04:38:19.000 363 32374.85 56.59 4478.65 32685.95 2009-12-29 04:38:20.000 363 32374.84 56.61 4478.65 32686.10 2009-12-29 04:38:21.000 363 32374.87 56.63 4478.63 32685.93 2009-12-29 04:38:22.000 363 32374.90 56.64 4478.65 32685.92 2009-12-29 04:38:23.000 363 32374.90 56.61 4478.64 32686.02 2009-12-29 04:38:24.000 363 32374.85 56.59 4478.64 32685.92 2009-12-29 04:38:25.000 363 32374.87 56.56 4478.63 32685.96 2009-12-29 04:38:26.000 363 32374.89 56.58 4478.63 32685.97 2009-12-29 04:38:27.000 363 32374.88 56.58 4478.64 32685.96 2009-12-29 04:38:28.000 363 32374.87 56.56 4478.65 32685.96 2009-12-29 04:38:29.000 363 32374.88 56.59 4478.63 32686.00 2009-12-29 04:38:30.000 363 32374.88 56.62 4478.65 32686.00 2009-12-29 04:38:31.000 363 32374.90 56.59 4478.66 32685.98 2009-12-29 04:38:32.000 363 32374.88 56.60 4478.70 32685.92 2009-12-29 04:38:33.000 363 32374.87 56.58 4478.66 32685.97 2009-12-29 04:38:34.000 363 32374.90 56.58 4478.65 32685.92 2009-12-29 04:38:35.000 363 32374.92 56.56 4478.65 32685.95 2009-12-29 04:38:36.000 363 32374.92 56.56 4478.67 32686.02 2009-12-29 04:38:37.000 363 32374.88 56.52 4478.68 32686.02 2009-12-29 04:38:38.000 363 32374.88 56.53 4478.67 32685.99 2009-12-29 04:38:39.000 363 32374.93 56.55 4478.66 32685.99 2009-12-29 04:38:40.000 363 32374.90 56.56 4478.65 32685.95 2009-12-29 04:38:41.000 363 32374.90 56.56 4478.65 32685.94 2009-12-29 04:38:42.000 363 32374.90 56.56 4478.66 32686.02 2009-12-29 04:38:43.000 363 32374.92 56.51 4478.68 32686.02 2009-12-29 04:38:44.000 363 32374.90 56.51 4478.61 32685.99 2009-12-29 04:38:45.000 363 32374.84 56.51 4478.63 32685.92 2009-12-29 04:38:46.000 363 32374.81 56.53 4478.63 32685.99 2009-12-29 04:38:47.000 363 32374.84 56.54 4478.64 32685.92 2009-12-29 04:38:48.000 363 32374.86 56.55 4478.66 32685.99 2009-12-29 04:38:49.000 363 32374.87 56.53 4478.64 32685.99 2009-12-29 04:38:50.000 363 32374.84 56.55 4478.66 32685.85 2009-12-29 04:38:51.000 363 32374.83 56.55 4478.64 32685.96 2009-12-29 04:38:52.000 363 32374.84 56.57 4478.65 32686.03 2009-12-29 04:38:53.000 363 32374.88 56.56 4478.64 32685.92 2009-12-29 04:38:54.000 363 32374.87 56.55 4478.66 32686.09 2009-12-29 04:38:55.000 363 32374.90 56.54 4478.70 32685.91 2009-12-29 04:38:56.000 363 32374.88 56.53 4478.66 32686.02 2009-12-29 04:38:57.000 363 32374.90 56.57 4478.65 32685.93 2009-12-29 04:38:58.000 363 32374.90 56.58 4478.65 32686.04 2009-12-29 04:38:59.000 363 32374.90 56.52 4478.66 32686.03 2009-12-29 04:39:00.000 363 32374.90 56.51 4478.65 32686.01 2009-12-29 04:39:01.000 363 32374.89 56.51 4478.65 32685.97 2009-12-29 04:39:02.000 363 32374.87 56.55 4478.69 32685.97 2009-12-29 04:39:03.000 363 32374.90 56.54 4478.71 32685.93 2009-12-29 04:39:04.000 363 32374.92 56.53 4478.71 32685.93 2009-12-29 04:39:05.000 363 32374.92 56.55 4478.71 32685.96 2009-12-29 04:39:06.000 363 32374.87 56.54 4478.73 32685.97 2009-12-29 04:39:07.000 363 32374.86 56.53 4478.70 32685.89 2009-12-29 04:39:08.000 363 32374.85 56.54 4478.65 32685.95 2009-12-29 04:39:09.000 363 32374.84 56.55 4478.62 32685.95 2009-12-29 04:39:10.000 363 32374.84 56.53 4478.64 32685.94 2009-12-29 04:39:11.000 363 32374.87 56.50 4478.66 32686.02 2009-12-29 04:39:12.000 363 32374.87 56.48 4478.65 32685.98 2009-12-29 04:39:13.000 363 32374.85 56.49 4478.64 32685.95 2009-12-29 04:39:14.000 363 32374.84 56.52 4478.65 32685.99 2009-12-29 04:39:15.000 363 32374.83 56.49 4478.68 32686.00 2009-12-29 04:39:16.000 363 32374.85 56.48 4478.64 32685.94 2009-12-29 04:39:17.000 363 32374.87 56.49 4478.68 32686.01 2009-12-29 04:39:18.000 363 32374.89 56.48 4478.72 32685.96 2009-12-29 04:39:19.000 363 32374.90 56.46 4478.69 32685.94 2009-12-29 04:39:20.000 363 32374.88 56.49 4478.69 32685.98 2009-12-29 04:39:21.000 363 32374.91 56.47 4478.67 32685.95 2009-12-29 04:39:22.000 363 32374.87 56.47 4478.65 32685.98 2009-12-29 04:39:23.000 363 32374.89 56.47 4478.69 32686.01 2009-12-29 04:39:24.000 363 32374.92 56.46 4478.71 32685.96 2009-12-29 04:39:25.000 363 32374.91 56.46 4478.73 32685.98 2009-12-29 04:39:26.000 363 32374.91 56.48 4478.70 32686.05 2009-12-29 04:39:27.000 363 32374.92 56.47 4478.71 32685.97 2009-12-29 04:39:28.000 363 32374.92 56.46 4478.70 32685.98 2009-12-29 04:39:29.000 363 32374.93 56.47 4478.69 32685.98 2009-12-29 04:39:30.000 363 32374.93 56.48 4478.70 32685.95 2009-12-29 04:39:31.000 363 32374.95 56.48 4478.75 32685.94 2009-12-29 04:39:32.000 363 32374.95 56.50 4478.74 32685.93 2009-12-29 04:39:33.000 363 32374.94 56.50 4478.73 32685.98 2009-12-29 04:39:34.000 363 32374.96 56.46 4478.72 32686.02 2009-12-29 04:39:35.000 363 32374.95 56.44 4478.78 32685.99 2009-12-29 04:39:36.000 363 32374.95 56.45 4478.79 32685.99 2009-12-29 04:39:37.000 363 32374.96 56.43 4478.78 32685.97 2009-12-29 04:39:38.000 363 32374.93 56.44 4478.79 32686.01 2009-12-29 04:39:39.000 363 32374.92 56.48 4478.77 32685.98 2009-12-29 04:39:40.000 363 32374.92 56.51 4478.76 32686.00 2009-12-29 04:39:41.000 363 32374.90 56.50 4478.73 32686.04 2009-12-29 04:39:42.000 363 32374.88 56.50 4478.69 32685.90 2009-12-29 04:39:43.000 363 32374.90 56.52 4478.69 32685.94 2009-12-29 04:39:44.000 363 32374.87 56.52 4478.69 32686.05 2009-12-29 04:39:45.000 363 32374.89 56.51 4478.69 32685.85 2009-12-29 04:39:46.000 363 32374.87 56.47 4478.69 32686.05 2009-12-29 04:39:47.000 363 32374.87 56.50 4478.67 32685.97 2009-12-29 04:39:48.000 363 32374.86 56.52 4478.65 32685.97 2009-12-29 04:39:49.000 363 32374.89 56.49 4478.69 32685.93 2009-12-29 04:39:50.000 363 32374.93 56.48 4478.73 32686.11 2009-12-29 04:39:51.000 363 32374.92 56.51 4478.75 32685.89 2009-12-29 04:39:52.000 363 32374.90 56.51 4478.71 32686.06 2009-12-29 04:39:53.000 363 32374.93 56.48 4478.73 32685.91 2009-12-29 04:39:54.000 363 32374.90 56.50 4478.69 32686.06 2009-12-29 04:39:55.000 363 32374.88 56.51 4478.68 32685.94 2009-12-29 04:39:56.000 363 32374.87 56.53 4478.66 32685.99 2009-12-29 04:39:57.000 363 32374.86 56.50 4478.64 32685.95 2009-12-29 04:39:58.000 363 32374.88 56.50 4478.63 32685.96 2009-12-29 04:39:59.000 363 32374.85 56.51 4478.62 32685.93 2009-12-29 04:40:00.000 363 32374.86 56.52 4478.65 32685.92 2009-12-29 04:40:01.000 363 32374.86 56.49 4478.69 32686.01 2009-12-29 04:40:02.000 363 32374.83 56.47 4478.71 32685.96 2009-12-29 04:40:03.000 363 32374.86 56.47 4478.67 32685.98 2009-12-29 04:40:04.000 363 32374.85 56.50 4478.69 32685.94 2009-12-29 04:40:05.000 363 32374.86 56.49 4478.72 32686.00 2009-12-29 04:40:06.000 363 32374.87 56.52 4478.71 32685.93 2009-12-29 04:40:07.000 363 32374.88 56.49 4478.70 32685.96 2009-12-29 04:40:08.000 363 32374.86 56.45 4478.70 32685.92 2009-12-29 04:40:09.000 363 32374.88 56.47 4478.72 32685.93 2009-12-29 04:40:10.000 363 32374.86 56.49 4478.68 32685.92 2009-12-29 04:40:11.000 363 32374.84 56.49 4478.67 32685.91 2009-12-29 04:40:12.000 363 32374.86 56.51 4478.71 32685.89 2009-12-29 04:40:13.000 363 32374.85 56.53 4478.70 32685.89 2009-12-29 04:40:14.000 363 32374.84 56.50 4478.69 32685.98 2009-12-29 04:40:15.000 363 32374.87 56.50 4478.71 32685.95 2009-12-29 04:40:16.000 363 32374.87 56.48 4478.72 32685.88 2009-12-29 04:40:17.000 363 32374.85 56.48 4478.69 32685.96 2009-12-29 04:40:18.000 363 32374.83 56.49 4478.72 32685.94 2009-12-29 04:40:19.000 363 32374.84 56.50 4478.74 32686.01 2009-12-29 04:40:20.000 363 32374.83 56.51 4478.69 32685.83 2009-12-29 04:40:21.000 363 32374.84 56.55 4478.67 32685.93 2009-12-29 04:40:22.000 363 32374.82 56.55 4478.69 32685.92 2009-12-29 04:40:23.000 363 32374.80 56.52 4478.69 32685.91 2009-12-29 04:40:24.000 363 32374.82 56.46 4478.64 32685.91 2009-12-29 04:40:25.000 363 32374.83 56.45 4478.64 32685.92 2009-12-29 04:40:26.000 363 32374.81 56.43 4478.66 32685.83 2009-12-29 04:40:27.000 363 32374.82 56.44 4478.64 32685.94 2009-12-29 04:40:28.000 363 32374.81 56.47 4478.69 32685.86 2009-12-29 04:40:29.000 363 32374.82 56.51 4478.67 32686.00 2009-12-29 04:40:30.000 363 32374.80 56.50 4478.67 32685.90 2009-12-29 04:40:31.000 363 32374.80 56.49 4478.65 32685.84 2009-12-29 04:40:32.000 363 32374.81 56.49 4478.65 32685.91 2009-12-29 04:40:33.000 363 32374.80 56.46 4478.64 32685.97 2009-12-29 04:40:34.000 363 32374.80 56.46 4478.65 32685.96 2009-12-29 04:40:35.000 363 32374.80 56.48 4478.67 32685.91 2009-12-29 04:40:36.000 363 32374.82 56.50 4478.67 32685.85 2009-12-29 04:40:37.000 363 32374.82 56.51 4478.69 32685.87 2009-12-29 04:40:38.000 363 32374.82 56.51 4478.71 32685.89 2009-12-29 04:40:39.000 363 32374.81 56.50 4478.72 32685.89 2009-12-29 04:40:40.000 363 32374.78 56.48 4478.71 32685.86 2009-12-29 04:40:41.000 363 32374.78 56.47 4478.72 32685.96 2009-12-29 04:40:42.000 363 32374.79 56.47 4478.69 32685.79 2009-12-29 04:40:43.000 363 32374.78 56.45 4478.64 32685.98 2009-12-29 04:40:44.000 363 32374.78 56.48 4478.63 32685.87 2009-12-29 04:40:45.000 363 32374.77 56.47 4478.67 32685.93 2009-12-29 04:40:46.000 363 32374.77 56.50 4478.71 32685.86 2009-12-29 04:40:47.000 363 32374.74 56.49 4478.70 32685.93 2009-12-29 04:40:48.000 363 32374.76 56.45 4478.67 32685.86 2009-12-29 04:40:49.000 363 32374.79 56.45 4478.70 32685.88 2009-12-29 04:40:50.000 363 32374.78 56.45 4478.71 32685.95 2009-12-29 04:40:51.000 363 32374.79 56.47 4478.70 32685.96 2009-12-29 04:40:52.000 363 32374.79 56.47 4478.71 32685.85 2009-12-29 04:40:53.000 363 32374.79 56.48 4478.71 32685.99 2009-12-29 04:40:54.000 363 32374.80 56.49 4478.73 32685.95 2009-12-29 04:40:55.000 363 32374.79 56.50 4478.75 32685.90 2009-12-29 04:40:56.000 363 32374.82 56.46 4478.72 32685.89 2009-12-29 04:40:57.000 363 32374.82 56.45 4478.71 32685.86 2009-12-29 04:40:58.000 363 32374.75 56.49 4478.69 32685.95 2009-12-29 04:40:59.000 363 32374.76 56.52 4478.66 32685.85 2009-12-29 04:41:00.000 363 32374.79 56.53 4478.68 32685.92 2009-12-29 04:41:01.000 363 32374.82 56.50 4478.73 32685.99 2009-12-29 04:41:02.000 363 32374.79 56.51 4478.74 32685.94 2009-12-29 04:41:03.000 363 32374.82 56.50 4478.77 32685.87 2009-12-29 04:41:04.000 363 32374.77 56.51 4478.75 32685.91 2009-12-29 04:41:05.000 363 32374.76 56.51 4478.75 32685.88 2009-12-29 04:41:06.000 363 32374.77 56.54 4478.72 32685.91 2009-12-29 04:41:07.000 363 32374.79 56.53 4478.70 32685.80 2009-12-29 04:41:08.000 363 32374.79 56.55 4478.75 32685.93 2009-12-29 04:41:09.000 363 32374.79 56.52 4478.75 32685.80 2009-12-29 04:41:10.000 363 32374.76 56.51 4478.70 32685.96 2009-12-29 04:41:11.000 363 32374.76 56.53 4478.68 32685.93 2009-12-29 04:41:12.000 363 32374.77 56.51 4478.71 32685.82 2009-12-29 04:41:13.000 363 32374.75 56.50 4478.71 32685.98 2009-12-29 04:41:14.000 363 32374.75 56.49 4478.70 32685.86 2009-12-29 04:41:15.000 363 32374.76 56.50 4478.69 32685.95 2009-12-29 04:41:16.000 363 32374.79 56.51 4478.68 32685.90 2009-12-29 04:41:17.000 363 32374.83 56.49 4478.69 32685.91 2009-12-29 04:41:18.000 363 32374.83 56.48 4478.67 32685.85 2009-12-29 04:41:19.000 363 32374.81 56.48 4478.64 32685.90 2009-12-29 04:41:20.000 363 32374.81 56.51 4478.65 32685.87 2009-12-29 04:41:21.000 363 32374.81 56.49 4478.68 32685.88 2009-12-29 04:41:22.000 363 32374.80 56.51 4478.65 32685.94 2009-12-29 04:41:23.000 363 32374.80 56.48 4478.62 32685.88 2009-12-29 04:41:24.000 363 32374.83 56.47 4478.66 32685.89 2009-12-29 04:41:25.000 363 32374.84 56.48 4478.70 32685.93 2009-12-29 04:41:26.000 363 32374.80 56.47 4478.71 32685.88 2009-12-29 04:41:27.000 363 32374.83 56.45 4478.72 32686.02 2009-12-29 04:41:28.000 363 32374.82 56.48 4478.71 32685.83 2009-12-29 04:41:29.000 363 32374.81 56.48 4478.68 32685.97 2009-12-29 04:41:30.000 363 32374.79 56.45 4478.68 32685.85 2009-12-29 04:41:31.000 363 32374.81 56.42 4478.66 32685.97 2009-12-29 04:41:32.000 363 32374.81 56.42 4478.67 32685.89 2009-12-29 04:41:33.000 363 32374.86 56.42 4478.64 32685.97 2009-12-29 04:41:34.000 363 32374.86 56.45 4478.65 32685.92 2009-12-29 04:41:35.000 363 32374.82 56.46 4478.67 32685.90 2009-12-29 04:41:36.000 363 32374.82 56.46 4478.67 32685.90 2009-12-29 04:41:37.000 363 32374.86 56.46 4478.70 32685.85 2009-12-29 04:41:38.000 363 32374.85 56.49 4478.70 32685.92 2009-12-29 04:41:39.000 363 32374.84 56.47 4478.69 32685.89 2009-12-29 04:41:40.000 363 32374.83 56.46 4478.76 32685.99 2009-12-29 04:41:41.000 363 32374.84 56.45 4478.73 32685.92 2009-12-29 04:41:42.000 363 32374.81 56.47 4478.70 32685.93 2009-12-29 04:41:43.000 363 32374.81 56.45 4478.71 32685.91 2009-12-29 04:41:44.000 363 32374.83 56.50 4478.71 32685.91 2009-12-29 04:41:45.000 363 32374.84 56.49 4478.72 32685.90 2009-12-29 04:41:46.000 363 32374.86 56.48 4478.74 32685.95 2009-12-29 04:41:47.000 363 32374.87 56.49 4478.72 32685.91 2009-12-29 04:41:48.000 363 32374.88 56.47 4478.70 32685.91 2009-12-29 04:41:49.000 363 32374.87 56.47 4478.71 32685.82 2009-12-29 04:41:50.000 363 32374.83 56.47 4478.75 32685.92 2009-12-29 04:41:51.000 363 32374.81 56.48 4478.70 32685.90 2009-12-29 04:41:52.000 363 32374.82 56.49 4478.69 32685.94 2009-12-29 04:41:53.000 363 32374.86 56.47 4478.70 32685.88 2009-12-29 04:41:54.000 363 32374.87 56.45 4478.72 32685.97 2009-12-29 04:41:55.000 363 32374.85 56.45 4478.72 32685.94 2009-12-29 04:41:56.000 363 32374.84 56.42 4478.68 32685.82 2009-12-29 04:41:57.000 363 32374.82 56.41 4478.67 32685.94 2009-12-29 04:41:58.000 363 32374.82 56.44 4478.72 32685.90 2009-12-29 04:41:59.000 363 32374.84 56.43 4478.72 32685.95 2009-12-29 04:42:00.000 363 32374.83 56.42 4478.67 32685.94 2009-12-29 04:42:01.000 363 32374.81 56.47 4478.65 32685.93 2009-12-29 04:42:02.000 363 32374.80 56.48 4478.68 32685.96 2009-12-29 04:42:03.000 363 32374.83 56.46 4478.68 32685.98 2009-12-29 04:42:04.000 363 32374.81 56.45 4478.72 32685.87 2009-12-29 04:42:05.000 363 32374.80 56.43 4478.70 32685.92 2009-12-29 04:42:06.000 363 32374.83 56.41 4478.68 32685.83 2009-12-29 04:42:07.000 363 32374.83 56.42 4478.71 32685.90 2009-12-29 04:42:08.000 363 32374.81 56.44 4478.68 32685.85 2009-12-29 04:42:09.000 363 32374.80 56.43 4478.68 32685.94 2009-12-29 04:42:10.000 363 32374.81 56.41 4478.67 32685.86 2009-12-29 04:42:11.000 363 32374.82 56.44 4478.65 32685.87 2009-12-29 04:42:12.000 363 32374.79 56.47 4478.67 32685.88 2009-12-29 04:42:13.000 363 32374.80 56.41 4478.67 32685.89 2009-12-29 04:42:14.000 363 32374.77 56.42 4478.69 32685.95 2009-12-29 04:42:15.000 363 32374.78 56.41 4478.69 32685.88 2009-12-29 04:42:16.000 363 32374.81 56.43 4478.68 32685.94 2009-12-29 04:42:17.000 363 32374.78 56.45 4478.68 32685.88 2009-12-29 04:42:18.000 363 32374.77 56.42 4478.69 32685.87 2009-12-29 04:42:19.000 363 32374.79 56.42 4478.67 32685.93 2009-12-29 04:42:20.000 363 32374.77 56.43 4478.64 32685.87 2009-12-29 04:42:21.000 363 32374.74 56.44 4478.61 32685.84 2009-12-29 04:42:22.000 363 32374.72 56.40 4478.65 32685.89 2009-12-29 04:42:23.000 363 32374.75 56.42 4478.69 32685.83 2009-12-29 04:42:24.000 363 32374.78 56.44 4478.72 32685.85 2009-12-29 04:42:25.000 363 32374.75 56.43 4478.68 32685.86 2009-12-29 04:42:26.000 363 32374.76 56.45 4478.68 32685.91 2009-12-29 04:42:27.000 363 32374.77 56.43 4478.70 32685.88 2009-12-29 04:42:28.000 363 32374.73 56.42 4478.72 32685.90 2009-12-29 04:42:29.000 363 32374.70 56.42 4478.68 32685.87 2009-12-29 04:42:30.000 363 32374.68 56.43 4478.69 32685.84 2009-12-29 04:42:31.000 363 32374.71 56.40 4478.71 32685.82 2009-12-29 04:42:32.000 363 32375.00 56.10 4478.77 32685.87 2009-12-29 04:42:33.000 363 32375.00 56.08 4478.75 32685.88 2009-12-29 04:42:34.000 363 32374.81 56.27 4478.76 32685.75 2009-12-29 04:42:35.000 363 32374.78 56.33 4478.76 32685.90 2009-12-29 04:42:36.000 363 32374.74 56.43 4478.74 32685.82 2009-12-29 04:42:37.000 363 32374.71 56.45 4478.72 32685.88 2009-12-29 04:42:38.000 363 32374.72 56.44 4478.69 32685.77 2009-12-29 04:42:39.000 363 32374.74 56.45 4478.70 32685.79 2009-12-29 04:42:40.000 363 32374.74 56.44 4478.70 32685.86 2009-12-29 04:42:41.000 363 32374.74 56.44 4478.69 32685.88 2009-12-29 04:42:42.000 363 32374.72 56.45 4478.72 32685.76 2009-12-29 04:42:43.000 363 32374.71 56.45 4478.73 32685.86 2009-12-29 04:42:44.000 363 32374.66 56.47 4478.76 32685.81 2009-12-29 04:42:45.000 363 32374.64 56.47 4478.73 32685.84 2009-12-29 04:42:46.000 363 32374.66 56.42 4478.68 32685.80 2009-12-29 04:42:47.000 363 32374.69 56.41 4478.68 32685.83 2009-12-29 04:42:48.000 363 32374.68 56.42 4478.67 32685.83 2009-12-29 04:42:49.000 363 32374.68 56.42 4478.66 32685.76 2009-12-29 04:42:50.000 363 32374.68 56.43 4478.66 32685.81 2009-12-29 04:42:51.000 363 32374.66 56.40 4478.65 32685.87 2009-12-29 04:42:52.000 363 32374.64 56.40 4478.69 32685.73 2009-12-29 04:42:53.000 363 32374.68 56.42 4478.69 32685.88 2009-12-29 04:42:54.000 363 32374.69 56.41 4478.69 32685.76 2009-12-29 04:42:55.000 363 32374.70 56.43 4478.73 32685.80 2009-12-29 04:42:56.000 363 32374.69 56.42 4478.74 32685.85 2009-12-29 04:42:57.000 363 32374.67 56.40 4478.74 32685.79 2009-12-29 04:42:58.000 363 32374.70 56.40 4478.69 32685.77 2009-12-29 04:42:59.000 363 32374.72 56.40 4478.69 32685.81 2009-12-29 04:43:00.000 363 32374.70 56.41 4478.72 32685.78 2009-12-29 04:43:01.000 363 32374.68 56.41 4478.73 32685.83 2009-12-29 04:43:02.000 363 32374.71 56.40 4478.68 32685.84 2009-12-29 04:43:03.000 363 32374.68 56.41 4478.69 32685.73 2009-12-29 04:43:04.000 363 32374.65 56.42 4478.65 32685.84 2009-12-29 04:43:05.000 363 32374.67 56.41 4478.64 32685.77 2009-12-29 04:43:06.000 363 32374.64 56.42 4478.66 32685.79 2009-12-29 04:43:07.000 363 32374.67 56.41 4478.67 32685.85 2009-12-29 04:43:08.000 363 32374.71 56.41 4478.67 32685.80 2009-12-29 04:43:09.000 363 32374.71 56.40 4478.65 32685.83 2009-12-29 04:43:10.000 363 32374.66 56.39 4478.66 32685.82 2009-12-29 04:43:11.000 363 32374.63 56.38 4478.72 32685.79 2009-12-29 04:43:12.000 363 32374.61 56.33 4478.71 32685.78 2009-12-29 04:43:13.000 363 32374.67 56.34 4478.67 32685.75 2009-12-29 04:43:14.000 363 32374.63 56.37 4478.65 32685.78 2009-12-29 04:43:15.000 363 32374.63 56.36 4478.68 32685.80 2009-12-29 04:43:16.000 363 32374.65 56.37 4478.69 32685.73 2009-12-29 04:43:17.000 363 32374.65 56.38 4478.72 32685.72 2009-12-29 04:43:18.000 363 32374.64 56.38 4478.72 32685.78 2009-12-29 04:43:19.000 363 32374.63 56.37 4478.70 32685.78 2009-12-29 04:43:20.000 363 32374.60 56.33 4478.69 32685.72 2009-12-29 04:43:21.000 363 32374.59 56.33 4478.67 32685.69 2009-12-29 04:43:22.000 363 32374.59 56.37 4478.65 32685.81 2009-12-29 04:43:23.000 363 32374.59 56.37 4478.69 32685.74 2009-12-29 04:43:24.000 363 32374.60 56.33 4478.65 32685.75 2009-12-29 04:43:25.000 363 32374.60 56.34 4478.69 32685.85 2009-12-29 04:43:26.000 363 32374.60 56.36 4478.67 32685.69 2009-12-29 04:43:27.000 363 32374.61 56.36 4478.66 32685.81 2009-12-29 04:43:28.000 363 32374.57 56.39 4478.65 32685.74 2009-12-29 04:43:29.000 363 32374.58 56.36 4478.68 32685.83 2009-12-29 04:43:30.000 363 32374.61 56.37 4478.69 32685.68 2009-12-29 04:43:31.000 363 32374.59 56.40 4478.67 32685.73 2009-12-29 04:43:32.000 363 32374.57 56.40 4478.71 32685.75 2009-12-29 04:43:33.000 363 32374.57 56.38 4478.71 32685.73 2009-12-29 04:43:34.000 363 32374.56 56.38 4478.67 32685.77 2009-12-29 04:43:35.000 363 32374.59 56.37 4478.68 32685.82 2009-12-29 04:43:36.000 363 32374.58 56.38 4478.68 32685.73 2009-12-29 04:43:37.000 363 32374.60 56.38 4478.65 32685.77 2009-12-29 04:43:38.000 363 32374.60 56.34 4478.67 32685.77 2009-12-29 04:43:39.000 363 32374.56 56.36 4478.66 32685.73 2009-12-29 04:43:40.000 363 32374.58 56.37 4478.68 32685.76 2009-12-29 04:43:41.000 363 32374.59 56.33 4478.71 32685.79 2009-12-29 04:43:42.000 363 32374.56 56.31 4478.71 32685.63 2009-12-29 04:43:43.000 363 32374.55 56.32 4478.73 32685.71 2009-12-29 04:43:44.000 363 32374.54 56.34 4478.72 32685.73 2009-12-29 04:43:45.000 363 32374.55 56.34 4478.69 32685.73 2009-12-29 04:43:46.000 363 32374.55 56.33 4478.70 32685.75 2009-12-29 04:43:47.000 363 32374.55 56.32 4478.72 32685.74 2009-12-29 04:43:48.000 363 32374.60 56.38 4478.71 32685.77 2009-12-29 04:43:49.000 363 32374.61 56.38 4478.68 32685.71 2009-12-29 04:43:50.000 363 32374.59 56.38 4478.63 32685.69 2009-12-29 04:43:51.000 363 32374.60 56.38 4478.65 32685.69 2009-12-29 04:43:52.000 363 32374.61 56.41 4478.69 32685.68 2009-12-29 04:43:53.000 363 32374.57 56.41 4478.74 32685.73 2009-12-29 04:43:54.000 363 32374.55 56.44 4478.76 32685.61 2009-12-29 04:43:55.000 363 32374.54 56.44 4478.77 32685.68 2009-12-29 04:43:56.000 363 32374.56 56.42 4478.77 32685.76 2009-12-29 04:43:57.000 363 32374.59 56.40 4478.78 32685.70 2009-12-29 04:43:58.000 363 32374.60 56.42 4478.76 32685.72 2009-12-29 04:43:59.000 363 32374.60 56.41 4478.76 32685.79 2009-12-29 04:44:00.000 363 32374.59 56.39 4478.68 32685.69 2009-12-29 04:44:01.000 363 32374.61 56.40 4478.67 32685.79 2009-12-29 04:44:02.000 363 32374.61 56.42 4478.67 32685.70 2009-12-29 04:44:03.000 363 32374.62 56.41 4478.70 32685.75 2009-12-29 04:44:04.000 363 32374.58 56.42 4478.74 32685.76 2009-12-29 04:44:05.000 363 32374.58 56.38 4478.71 32685.73 2009-12-29 04:44:06.000 363 32374.59 56.37 4478.71 32685.73 2009-12-29 04:44:07.000 363 32374.60 56.36 4478.72 32685.72 2009-12-29 04:44:08.000 363 32374.60 56.37 4478.72 32685.65 2009-12-29 04:44:09.000 363 32374.58 56.35 4478.72 32685.66 2009-12-29 04:44:10.000 363 32374.58 56.37 4478.68 32685.68 2009-12-29 04:44:11.000 363 32374.56 56.39 4478.67 32685.64 2009-12-29 04:44:12.000 363 32374.57 56.39 4478.65 32685.79 2009-12-29 04:44:13.000 363 32374.60 56.40 4478.67 32685.76 2009-12-29 04:44:14.000 363 32374.62 56.47 4478.68 32685.71 2009-12-29 04:44:15.000 363 32374.57 56.47 4478.70 32685.73 2009-12-29 04:44:16.000 363 32374.56 56.45 4478.68 32685.66 2009-12-29 04:44:17.000 363 32374.56 56.44 4478.69 32685.67 2009-12-29 04:44:18.000 363 32374.55 56.45 4478.70 32685.81 2009-12-29 04:44:19.000 363 32374.60 56.42 4478.71 32685.77 2009-12-29 04:44:20.000 363 32374.58 56.45 4478.70 32685.72 2009-12-29 04:44:21.000 363 32374.62 56.42 4478.69 32685.75 2009-12-29 04:44:22.000 363 32374.58 56.38 4478.68 32685.66 2009-12-29 04:44:23.000 363 32374.59 56.37 4478.69 32685.71 2009-12-29 04:44:24.000 363 32374.58 56.35 4478.70 32685.76 2009-12-29 04:44:25.000 363 32374.56 56.33 4478.73 32685.86 2009-12-29 04:44:26.000 363 32374.56 56.34 4478.74 32685.73 2009-12-29 04:44:27.000 363 32374.58 56.33 4478.73 32685.78 2009-12-29 04:44:28.000 363 32374.58 56.32 4478.70 32685.78 2009-12-29 04:44:29.000 363 32374.57 56.37 4478.73 32685.66 2009-12-29 04:44:30.000 363 32374.57 56.39 4478.73 32685.72 2009-12-29 04:44:31.000 363 32374.56 56.43 4478.70 32685.66 2009-12-29 04:44:32.000 363 32374.54 56.43 4478.71 32685.81 2009-12-29 04:44:33.000 363 32374.56 56.45 4478.71 32685.66 2009-12-29 04:44:34.000 363 32374.56 56.47 4478.70 32685.72 2009-12-29 04:44:35.000 363 32374.59 56.45 4478.71 32685.75 2009-12-29 04:44:36.000 363 32374.62 56.38 4478.66 32685.79 2009-12-29 04:44:37.000 363 32374.63 56.38 4478.64 32685.75 2009-12-29 04:44:38.000 363 32374.59 56.42 4478.65 32685.68 2009-12-29 04:44:39.000 363 32374.61 56.45 4478.65 32685.69 2009-12-29 04:44:40.000 363 32374.58 56.42 4478.60 32685.71 2009-12-29 04:44:41.000 363 32374.62 56.38 4478.60 32685.69 2009-12-29 04:44:42.000 363 32374.59 56.36 4478.69 32685.84 2009-12-29 04:44:43.000 363 32374.57 56.36 4478.67 32685.67 2009-12-29 04:44:44.000 363 32374.58 56.37 4478.63 32685.69 2009-12-29 04:44:45.000 363 32374.56 56.35 4478.66 32685.82 2009-12-29 04:44:46.000 363 32374.53 56.38 4478.66 32685.75 2009-12-29 04:44:47.000 363 32374.58 56.38 4478.67 32685.77 2009-12-29 04:44:48.000 363 32374.58 56.38 4478.70 32685.75 2009-12-29 04:44:49.000 363 32374.62 56.39 4478.71 32685.79 2009-12-29 04:44:50.000 363 32374.61 56.39 4478.73 32685.67 2009-12-29 04:44:51.000 363 32374.62 56.39 4478.75 32685.69 2009-12-29 04:44:52.000 363 32374.65 56.43 4478.73 32685.84 2009-12-29 04:44:53.000 363 32374.69 56.39 4478.72 32685.71 2009-12-29 04:44:54.000 363 32374.67 56.40 4478.72 32685.75 2009-12-29 04:44:55.000 363 32374.65 56.43 4478.68 32685.72 2009-12-29 04:44:56.000 363 32374.66 56.45 4478.64 32685.75 2009-12-29 04:44:57.000 363 32374.66 56.42 4478.70 32685.73 2009-12-29 04:44:58.000 363 32374.65 56.44 4478.74 32685.85 2009-12-29 04:44:59.000 363 32374.67 56.41 4478.74 32685.65 2009-12-29 04:45:00.000 363 32374.64 56.41 4478.69 32685.81 2009-12-29 04:45:01.000 363 32374.63 56.40 4478.66 32685.75 2009-12-29 04:45:02.000 363 32374.57 56.42 4478.69 32685.77 2009-12-29 04:45:03.000 363 32374.66 56.42 4478.72 32685.71 2009-12-29 04:45:04.000 363 32374.65 56.44 4478.70 32685.75 2009-12-29 04:45:05.000 363 32374.65 56.43 4478.68 32685.86 2009-12-29 04:45:06.000 363 32374.66 56.43 4478.68 32685.65 2009-12-29 04:45:07.000 363 32374.65 56.42 4478.71 32685.76 2009-12-29 04:45:08.000 363 32374.65 56.41 4478.73 32685.84 2009-12-29 04:45:09.000 363 32374.69 56.42 4478.68 32685.77 2009-12-29 04:45:10.000 363 32374.65 56.40 4478.65 32685.79 2009-12-29 04:45:11.000 363 32374.62 56.36 4478.66 32685.81 2009-12-29 04:45:12.000 363 32374.63 56.36 4478.65 32685.67 2009-12-29 04:45:13.000 363 32374.64 56.39 4478.68 32685.84 2009-12-29 04:45:14.000 363 32374.63 56.44 4478.71 32685.79 2009-12-29 04:45:15.000 363 32374.65 56.40 4478.70 32685.78 2009-12-29 04:45:16.000 363 32374.65 56.38 4478.73 32685.75 2009-12-29 04:45:17.000 363 32374.66 56.39 4478.69 32685.87 2009-12-29 04:45:18.000 363 32374.67 56.42 4478.62 32685.76 2009-12-29 04:45:19.000 363 32374.69 56.42 4478.65 32685.83 2009-12-29 04:45:20.000 363 32374.71 56.42 4478.67 32685.75 2009-12-29 04:45:21.000 363 32374.68 56.41 4478.68 32685.75 2009-12-29 04:45:22.000 363 32374.64 56.42 4478.69 32685.74 2009-12-29 04:45:23.000 363 32374.65 56.43 4478.69 32685.76 2009-12-29 04:45:24.000 363 32374.65 56.45 4478.71 32685.77 2009-12-29 04:45:25.000 363 32374.63 56.45 4478.70 32685.80 2009-12-29 04:45:26.000 363 32374.62 56.46 4478.69 32685.80 2009-12-29 04:45:27.000 363 32374.62 56.47 4478.66 32685.77 2009-12-29 04:45:28.000 363 32374.63 56.48 4478.68 32685.75 2009-12-29 04:45:29.000 363 32374.65 56.47 4478.72 32685.81 2009-12-29 04:45:30.000 363 32374.63 56.46 4478.73 32685.75 2009-12-29 04:45:31.000 363 32374.63 56.45 4478.69 32685.81 2009-12-29 04:45:32.000 363 32374.63 56.44 4478.68 32685.76 2009-12-29 04:45:33.000 363 32374.64 56.42 4478.66 32685.78 2009-12-29 04:45:34.000 363 32374.63 56.39 4478.67 32685.72 2009-12-29 04:45:35.000 363 32374.62 56.37 4478.68 32685.91 2009-12-29 04:45:36.000 363 32374.58 56.41 4478.66 32685.77 2009-12-29 04:45:37.000 363 32374.58 56.39 4478.64 32685.83 2009-12-29 04:45:38.000 363 32374.59 56.43 4478.69 32685.78 2009-12-29 04:45:39.000 363 32374.63 56.40 4478.70 32685.87 2009-12-29 04:45:40.000 363 32374.61 56.43 4478.75 32685.73 2009-12-29 04:45:41.000 363 32374.65 56.45 4478.77 32685.82 2009-12-29 04:45:42.000 363 32374.66 56.45 4478.79 32685.77 2009-12-29 04:45:43.000 363 32374.67 56.45 4478.76 32685.83 2009-12-29 04:45:44.000 363 32374.66 56.47 4478.73 32685.75 2009-12-29 04:45:45.000 363 32374.67 56.41 4478.75 32685.84 2009-12-29 04:45:46.000 363 32374.66 56.43 4478.75 32685.87 2009-12-29 04:45:47.000 363 32374.68 56.42 4478.80 32685.78 2009-12-29 04:45:48.000 363 32374.67 56.47 4478.77 32685.74 2009-12-29 04:45:49.000 363 32374.68 56.49 4478.72 32685.86 2009-12-29 04:45:50.000 363 32374.67 56.48 4478.75 32685.82 2009-12-29 04:45:51.000 363 32374.71 56.47 4478.74 32685.78 2009-12-29 04:45:52.000 363 32374.65 56.45 4478.74 32685.84 2009-12-29 04:45:53.000 363 32374.65 56.44 4478.75 32685.84 2009-12-29 04:45:54.000 363 32374.68 56.45 4478.72 32685.66 2009-12-29 04:45:55.000 363 32374.71 56.47 4478.74 32685.90 2009-12-29 04:45:56.000 363 32374.72 56.49 4478.71 32685.80 2009-12-29 04:45:57.000 363 32374.68 56.47 4478.73 32685.80 2009-12-29 04:45:58.000 363 32374.67 56.45 4478.75 32685.89 2009-12-29 04:45:59.000 363 32374.68 56.47 4478.72 32685.75 2009-12-29 04:46:00.000 363 32374.72 56.48 4478.71 32685.78 2009-12-29 04:46:01.000 363 32374.70 56.47 4478.74 32685.89 2009-12-29 04:46:02.000 363 32374.70 56.50 4478.76 32685.80 2009-12-29 04:46:03.000 363 32374.70 56.50 4478.76 32685.83 2009-12-29 04:46:04.000 363 32374.69 56.52 4478.76 32685.81 2009-12-29 04:46:05.000 363 32374.69 56.48 4478.70 32685.91 2009-12-29 04:46:06.000 363 32374.67 56.46 4478.70 32685.77 2009-12-29 04:46:07.000 363 32374.67 56.50 4478.73 32685.88 2009-12-29 04:46:08.000 363 32374.70 56.50 4478.76 32685.87 2009-12-29 04:46:09.000 363 32374.71 56.47 4478.74 32685.82 2009-12-29 04:46:10.000 363 32374.65 56.48 4478.77 32685.78 2009-12-29 04:46:11.000 363 32374.66 56.45 4478.79 32685.86 2009-12-29 04:46:12.000 363 32374.67 56.47 4478.76 32685.85 2009-12-29 04:46:13.000 363 32374.67 56.46 4478.75 32685.87 2009-12-29 04:46:14.000 363 32374.68 56.49 4478.75 32685.82 2009-12-29 04:46:15.000 363 32374.69 56.51 4478.76 32685.87 2009-12-29 04:46:16.000 363 32374.71 56.53 4478.75 32685.87 2009-12-29 04:46:17.000 363 32374.75 56.55 4478.73 32685.98 2009-12-29 04:46:18.000 363 32374.76 56.55 4478.75 32685.83 2009-12-29 04:46:19.000 363 32374.73 56.53 4478.78 32685.90 2009-12-29 04:46:20.000 363 32374.73 56.53 4478.77 32685.88 2009-12-29 04:46:21.000 363 32374.76 56.53 4478.78 32685.86 2009-12-29 04:46:22.000 363 32374.78 56.55 4478.78 32685.81 2009-12-29 04:46:23.000 363 32374.74 56.52 4478.71 32685.88 2009-12-29 04:46:24.000 363 32374.73 56.51 4478.70 32685.83 2009-12-29 04:46:25.000 363 32374.76 56.53 4478.74 32685.82 2009-12-29 04:46:26.000 363 32374.77 56.54 4478.73 32685.91 2009-12-29 04:46:27.000 363 32374.74 56.53 4478.77 32685.85 2009-12-29 04:46:28.000 363 32374.74 56.53 4478.84 32685.88 2009-12-29 04:46:29.000 363 32374.74 56.53 4478.84 32685.87 2009-12-29 04:46:30.000 363 32374.78 56.53 4478.83 32685.93 2009-12-29 04:46:31.000 363 32374.79 56.53 4478.79 32685.84 2009-12-29 04:46:32.000 363 32374.81 56.52 4478.79 32685.87 2009-12-29 04:46:33.000 363 32374.79 56.52 4478.79 32685.92 2009-12-29 04:46:34.000 363 32374.75 56.55 4478.80 32685.85 2009-12-29 04:46:35.000 363 32374.75 56.58 4478.81 32685.82 2009-12-29 04:46:36.000 363 32374.76 56.59 4478.86 32685.90 2009-12-29 04:46:37.000 363 32374.77 56.58 4478.84 32685.90 2009-12-29 04:46:38.000 363 32374.73 56.59 4478.89 32685.86 2009-12-29 04:46:39.000 363 32374.75 56.60 4478.87 32685.81 2009-12-29 04:46:40.000 363 32374.75 56.61 4478.84 32685.91 2009-12-29 04:46:41.000 363 32374.74 56.56 4478.83 32685.81 2009-12-29 04:46:42.000 363 32374.74 56.58 4478.77 32685.91 2009-12-29 04:46:43.000 363 32374.74 56.61 4478.77 32685.87 2009-12-29 04:46:44.000 363 32374.74 56.66 4478.79 32685.85 2009-12-29 04:46:45.000 363 32374.75 56.63 4478.80 32685.83 2009-12-29 04:46:46.000 363 32374.76 56.66 4478.79 32685.85 2009-12-29 04:46:47.000 363 32374.77 56.66 4478.71 32685.92 2009-12-29 04:46:48.000 363 32374.75 56.65 4478.70 32685.85 2009-12-29 04:46:49.000 363 32374.75 56.63 4478.72 32685.76 2009-12-29 04:46:50.000 363 32374.76 56.66 4478.75 32685.87 2009-12-29 04:46:51.000 363 32374.77 56.66 4478.75 32685.81 2009-12-29 04:46:52.000 363 32374.71 56.66 4478.77 32685.79 2009-12-29 04:46:53.000 363 32374.73 56.66 4478.78 32685.86 2009-12-29 04:46:54.000 363 32374.75 56.66 4478.82 32685.81 2009-12-29 04:46:55.000 363 32374.74 56.64 4478.80 32685.80 2009-12-29 04:46:56.000 363 32374.71 56.63 4478.80 32685.91 2009-12-29 04:46:57.000 363 32374.73 56.68 4478.79 32685.87 2009-12-29 04:46:58.000 363 32374.69 56.71 4478.75 32685.76 2009-12-29 04:46:59.000 363 32374.10 57.39 4478.52 32685.79 2009-12-29 04:47:00.000 363 32374.34 57.16 4478.62 32685.99 2009-12-29 04:47:01.000 363 32374.59 56.83 4478.72 32685.86 2009-12-29 04:47:02.000 363 32374.65 56.76 4478.74 32685.81 2009-12-29 04:47:03.000 363 32374.67 56.73 4478.71 32685.83 2009-12-29 04:47:04.000 363 32374.69 56.69 4478.73 32685.78 2009-12-29 04:47:05.000 363 32374.71 56.66 4478.74 32685.83 2009-12-29 04:47:06.000 363 32374.65 56.67 4478.74 32685.70 2009-12-29 04:47:07.000 363 32374.66 56.69 4478.74 32685.79 2009-12-29 04:47:08.000 363 32374.69 56.70 4478.74 32685.78 2009-12-29 04:47:09.000 363 32374.71 56.67 4478.70 32685.76 2009-12-29 04:47:10.000 363 32374.67 56.70 4478.68 32685.72 2009-12-29 04:47:11.000 363 32374.67 56.69 4478.68 32685.71 2009-12-29 04:47:12.000 363 32374.67 56.70 4478.65 32685.76 2009-12-29 04:47:13.000 363 32374.64 56.70 4478.67 32685.77 2009-12-29 04:47:14.000 363 32374.65 56.69 4478.67 32685.77 2009-12-29 04:47:15.000 363 32374.67 56.68 4478.67 32685.75 2009-12-29 04:47:16.000 363 32374.69 56.68 4478.67 32685.71 2009-12-29 04:47:17.000 363 32374.70 56.68 4478.66 32685.73 2009-12-29 04:47:18.000 363 32374.67 56.68 4478.66 32685.76 2009-12-29 04:47:19.000 363 32374.66 56.66 4478.66 32685.71 2009-12-29 04:47:20.000 363 32374.67 56.68 4478.68 32685.77 2009-12-29 04:47:21.000 363 32374.65 56.69 4478.71 32685.74 2009-12-29 04:47:22.000 363 32374.65 56.68 4478.70 32685.76 2009-12-29 04:47:23.000 363 32374.66 56.69 4478.72 32685.73 2009-12-29 04:47:24.000 363 32374.65 56.69 4478.74 32685.73 2009-12-29 04:47:25.000 363 32374.62 56.70 4478.78 32685.80 2009-12-29 04:47:26.000 363 32374.61 56.66 4478.77 32685.74 2009-12-29 04:47:27.000 363 32374.65 56.65 4478.74 32685.77 2009-12-29 04:47:28.000 363 32374.69 56.66 4478.71 32685.75 2009-12-29 04:47:29.000 363 32374.67 56.66 4478.69 32685.82 2009-12-29 04:47:30.000 363 32374.68 56.67 4478.73 32685.75 2009-12-29 04:47:31.000 363 32374.69 56.66 4478.76 32685.84 2009-12-29 04:47:32.000 363 32374.67 56.66 4478.75 32685.80 2009-12-29 04:47:33.000 363 32374.70 56.68 4478.70 32685.74 2009-12-29 04:47:34.000 363 32374.67 56.71 4478.72 32685.76 2009-12-29 04:47:35.000 363 32374.67 56.69 4478.74 32685.79 2009-12-29 04:47:36.000 363 32374.66 56.65 4478.74 32685.72 2009-12-29 04:47:37.000 363 32374.68 56.63 4478.73 32685.80 2009-12-29 04:47:38.000 363 32374.69 56.63 4478.71 32685.78 2009-12-29 04:47:39.000 363 32374.69 56.65 4478.75 32685.82 2009-12-29 04:47:40.000 363 32374.68 56.65 4478.69 32685.79 2009-12-29 04:47:41.000 363 32374.70 56.63 4478.67 32685.76 2009-12-29 04:47:42.000 363 32374.69 56.63 4478.69 32685.77 2009-12-29 04:47:43.000 363 32374.70 56.65 4478.76 32685.79 2009-12-29 04:47:44.000 363 32374.67 56.66 4478.74 32685.74 2009-12-29 04:47:45.000 363 32374.68 56.62 4478.72 32685.81 2009-12-29 04:47:46.000 363 32374.71 56.62 4478.71 32685.80 2009-12-29 04:47:47.000 363 32374.68 56.63 4478.70 32685.84 2009-12-29 04:47:48.000 363 32374.72 56.64 4478.72 32685.77 2009-12-29 04:47:49.000 363 32374.71 56.65 4478.69 32685.77 2009-12-29 04:47:50.000 363 32374.71 56.68 4478.66 32685.80 2009-12-29 04:47:51.000 363 32374.74 56.69 4478.67 32685.79 2009-12-29 04:47:52.000 363 32374.72 56.64 4478.66 32685.82 2009-12-29 04:47:53.000 363 32374.73 56.62 4478.65 32685.78 2009-12-29 04:47:54.000 363 32374.74 56.61 4478.69 32685.74 2009-12-29 04:47:55.000 363 32374.73 56.61 4478.70 32685.73 2009-12-29 04:47:56.000 363 32374.74 56.62 4478.73 32685.74 2009-12-29 04:47:57.000 363 32374.73 56.61 4478.73 32685.88 2009-12-29 04:47:58.000 363 32374.74 56.63 4478.71 32685.69 2009-12-29 04:47:59.000 363 32374.73 56.63 4478.69 32685.85 2009-12-29 04:48:00.000 363 32374.72 56.70 4478.73 32685.78 2009-12-29 04:48:01.000 363 32374.75 56.67 4478.71 32685.77 2009-12-29 04:48:02.000 363 32374.75 56.65 4478.69 32685.78 2009-12-29 04:48:03.000 363 32374.75 56.64 4478.68 32685.82 2009-12-29 04:48:04.000 363 32374.74 56.64 4478.70 32685.84 2009-12-29 04:48:05.000 363 32374.76 56.66 4478.70 32685.78 2009-12-29 04:48:06.000 363 32374.72 56.64 4478.72 32685.64 2009-12-29 04:48:07.000 363 32374.69 56.62 4478.74 32685.76 2009-12-29 04:48:08.000 363 32374.73 56.63 4478.73 32685.72 2009-12-29 04:48:09.000 363 32374.76 56.65 4478.70 32685.79 2009-12-29 04:48:10.000 363 32374.76 56.66 4478.72 32685.83 2009-12-29 04:48:11.000 363 32374.70 56.64 4478.75 32685.82 2009-12-29 04:48:12.000 363 32374.69 56.63 4478.73 32685.83 2009-12-29 04:48:13.000 363 32374.71 56.63 4478.76 32685.77 2009-12-29 04:48:14.000 363 32374.71 56.65 4478.74 32685.76 2009-12-29 04:48:15.000 363 32374.70 56.66 4478.73 32685.76 2009-12-29 04:48:16.000 363 32374.69 56.69 4478.74 32685.77 2009-12-29 04:48:17.000 363 32374.72 56.64 4478.77 32685.75 2009-12-29 04:48:18.000 363 32374.70 56.67 4478.77 32685.83 2009-12-29 04:48:19.000 363 32374.68 56.67 4478.74 32685.69 2009-12-29 04:48:20.000 363 32374.65 56.66 4478.71 32685.87 2009-12-29 04:48:21.000 363 32374.67 56.65 4478.73 32685.72 2009-12-29 04:48:22.000 363 32374.72 56.64 4478.71 32685.77 2009-12-29 04:48:23.000 363 32374.67 56.64 4478.72 32685.83 2009-12-29 04:48:24.000 363 32374.64 56.68 4478.75 32685.71 2009-12-29 04:48:25.000 363 32374.69 56.65 4478.71 32685.73 2009-12-29 04:48:26.000 363 32374.69 56.67 4478.73 32685.77 2009-12-29 04:48:27.000 363 32374.70 56.67 4478.74 32685.81 2009-12-29 04:48:28.000 363 32374.64 56.65 4478.76 32685.77 2009-12-29 04:48:29.000 363 32374.65 56.64 4478.72 32685.68 2009-12-29 04:48:30.000 363 32374.63 56.65 4478.70 32685.73 2009-12-29 04:48:31.000 363 32374.62 56.66 4478.72 32685.81 2009-12-29 04:48:32.000 363 32374.62 56.67 4478.72 32685.70 2009-12-29 04:48:33.000 363 32374.63 56.69 4478.76 32685.79 2009-12-29 04:48:34.000 363 32374.59 56.74 4478.71 32685.75 2009-12-29 04:48:35.000 363 32374.62 56.73 4478.66 32685.78 2009-12-29 04:48:36.000 363 32374.62 56.71 4478.69 32685.81 2009-12-29 04:48:37.000 363 32374.63 56.71 4478.65 32685.71 2009-12-29 04:48:38.000 363 32374.59 56.71 4478.65 32685.72 2009-12-29 04:48:39.000 363 32374.61 56.67 4478.69 32685.71 2009-12-29 04:48:40.000 363 32374.61 56.69 4478.68 32685.72 2009-12-29 04:48:41.000 363 32374.65 56.69 4478.71 32685.66 2009-12-29 04:48:42.000 363 32374.65 56.66 4478.72 32685.72 2009-12-29 04:48:43.000 363 32374.62 56.66 4478.71 32685.74 2009-12-29 04:48:44.000 363 32374.60 56.69 4478.75 32685.72 2009-12-29 04:48:45.000 363 32374.63 56.68 4478.76 32685.70 2009-12-29 04:48:46.000 363 32374.62 56.70 4478.77 32685.76 2009-12-29 04:48:47.000 363 32374.63 56.72 4478.78 32685.78 2009-12-29 04:48:48.000 363 32374.59 56.71 4478.76 32685.75 2009-12-29 04:48:49.000 363 32374.58 56.66 4478.73 32685.73 2009-12-29 04:48:50.000 363 32374.55 56.65 4478.70 32685.71 2009-12-29 04:48:51.000 363 32374.58 56.65 4478.74 32685.75 2009-12-29 04:48:52.000 363 32374.57 56.70 4478.74 32685.69 2009-12-29 04:48:53.000 363 32374.56 56.67 4478.74 32685.79 2009-12-29 04:48:54.000 363 32374.53 56.67 4478.76 32685.72 2009-12-29 04:48:55.000 363 32374.56 56.69 4478.74 32685.66 2009-12-29 04:48:56.000 363 32374.62 56.69 4478.77 32685.70 2009-12-29 04:48:57.000 363 32374.64 56.69 4478.76 32685.75 2009-12-29 04:48:58.000 363 32374.58 56.69 4478.74 32685.78 2009-12-29 04:48:59.000 363 32374.62 56.69 4478.73 32685.73 2009-12-29 04:49:00.000 363 32374.61 56.69 4478.77 32685.59 2009-12-29 04:49:01.000 363 32374.60 56.66 4478.78 32685.75 2009-12-29 04:49:02.000 363 32374.60 56.66 4478.74 32685.73 2009-12-29 04:49:03.000 363 32374.62 56.67 4478.74 32685.72 2009-12-29 04:49:04.000 363 32374.63 56.69 4478.75 32685.70 2009-12-29 04:49:05.000 363 32374.62 56.69 4478.74 32685.75 2009-12-29 04:49:06.000 363 32374.58 56.69 4478.73 32685.71 2009-12-29 04:49:07.000 363 32374.57 56.66 4478.76 32685.70 2009-12-29 04:49:08.000 363 32374.58 56.62 4478.76 32685.74 2009-12-29 04:49:09.000 363 32374.61 56.63 4478.75 32685.75 2009-12-29 04:49:10.000 363 32374.58 56.67 4478.74 32685.76 2009-12-29 04:49:11.000 363 32374.57 56.68 4478.71 32685.69 2009-12-29 04:49:12.000 363 32374.56 56.68 4478.74 32685.72 2009-12-29 04:49:13.000 363 32374.58 56.71 4478.73 32685.68 2009-12-29 04:49:14.000 363 32374.61 56.73 4478.77 32685.76 2009-12-29 04:49:15.000 363 32374.61 56.71 4478.76 32685.80 2009-12-29 04:49:16.000 363 32374.62 56.70 4478.74 32685.66 2009-12-29 04:49:17.000 363 32374.62 56.68 4478.75 32685.79 2009-12-29 04:49:18.000 363 32374.62 56.64 4478.79 32685.73 2009-12-29 04:49:19.000 363 32374.59 56.63 4478.76 32685.63 2009-12-29 04:49:20.000 363 32374.62 56.67 4478.77 32685.71 2009-12-29 04:49:21.000 363 32374.60 56.67 4478.81 32685.69 2009-12-29 04:49:22.000 363 32374.57 56.68 4478.83 32685.72 2009-12-29 04:49:23.000 363 32374.57 56.72 4478.83 32685.70 2009-12-29 04:49:24.000 363 32374.61 56.71 4478.87 32685.67 2009-12-29 04:49:25.000 363 32374.60 56.70 4478.83 32685.74 2009-12-29 04:49:26.000 363 32374.58 56.70 4478.83 32685.73 2009-12-29 04:49:27.000 363 32374.58 56.69 4478.76 32685.69 2009-12-29 04:49:28.000 363 32374.55 56.67 4478.69 32685.78 2009-12-29 04:49:29.000 363 32374.56 56.71 4478.71 32685.70 2009-12-29 04:49:30.000 363 32374.55 56.71 4478.73 32685.65 2009-12-29 04:49:31.000 363 32374.54 56.73 4478.73 32685.73 2009-12-29 04:49:32.000 363 32374.52 56.72 4478.75 32685.74 2009-12-29 04:49:33.000 363 32374.54 56.71 4478.76 32685.65 2009-12-29 04:49:34.000 363 32374.55 56.70 4478.74 32685.72 2009-12-29 04:49:35.000 363 32374.57 56.71 4478.75 32685.76 2009-12-29 04:49:36.000 363 32374.56 56.73 4478.76 32685.72 2009-12-29 04:49:37.000 363 32374.57 56.73 4478.75 32685.69 2009-12-29 04:49:38.000 363 32374.53 56.73 4478.73 32685.72 2009-12-29 04:49:39.000 363 32374.53 56.73 4478.78 32685.76 2009-12-29 04:49:40.000 363 32374.53 56.73 4478.78 32685.68 2009-12-29 04:49:41.000 363 32374.55 56.72 4478.77 32685.57 2009-12-29 04:49:42.000 363 32374.58 56.75 4478.75 32685.75 2009-12-29 04:49:43.000 363 32374.58 56.81 4478.78 32685.69 2009-12-29 04:49:44.000 363 32374.54 56.81 4478.83 32685.70 2009-12-29 04:49:45.000 363 32374.53 56.77 4478.78 32685.76 2009-12-29 04:49:46.000 363 32374.54 56.78 4478.74 32685.71 2009-12-29 04:49:47.000 363 32374.53 56.76 4478.77 32685.67 2009-12-29 04:49:48.000 363 32374.51 56.75 4478.79 32685.69 2009-12-29 04:49:49.000 363 32374.50 56.75 4478.77 32685.68 2009-12-29 04:49:50.000 363 32374.51 56.75 4478.77 32685.67 2009-12-29 04:49:51.000 363 32374.55 56.77 4478.76 32685.69 2009-12-29 04:49:52.000 363 32374.56 56.79 4478.78 32685.70 2009-12-29 04:49:53.000 363 32374.59 56.83 4478.75 32685.66 2009-12-29 04:49:54.000 363 32374.55 56.84 4478.79 32685.61 2009-12-29 04:49:55.000 363 32374.54 56.81 4478.84 32685.72 2009-12-29 04:49:56.000 363 32374.50 56.79 4478.82 32685.63 2009-12-29 04:49:57.000 363 32374.52 56.77 4478.80 32685.67 2009-12-29 04:49:58.000 363 32374.55 56.75 4478.78 32685.69 2009-12-29 04:49:59.000 363 32374.59 56.78 4478.76 32685.67 2009-12-29 04:50:00.000 363 32374.56 56.77 4478.79 32685.68 2009-12-29 04:50:01.000 363 32374.60 56.77 4478.77 32685.64 2009-12-29 04:50:02.000 363 32374.59 56.80 4478.77 32685.72 2009-12-29 04:50:03.000 363 32374.58 56.80 4478.78 32685.68 2009-12-29 04:50:04.000 363 32374.60 56.76 4478.82 32685.64 2009-12-29 04:50:05.000 363 32374.57 56.75 4478.77 32685.75 2009-12-29 04:50:06.000 363 32374.54 56.78 4478.76 32685.72 2009-12-29 04:50:07.000 363 32374.56 56.78 4478.75 32685.67 2009-12-29 04:50:08.000 363 32374.54 56.76 4478.75 32685.69 2009-12-29 04:50:09.000 363 32374.54 56.73 4478.78 32685.69 2009-12-29 04:50:10.000 363 32374.57 56.72 4478.78 32685.69 2009-12-29 04:50:11.000 363 32374.57 56.72 4478.75 32685.71 2009-12-29 04:50:12.000 363 32374.56 56.76 4478.72 32685.59 2009-12-29 04:50:13.000 363 32374.57 56.73 4478.75 32685.76 2009-12-29 04:50:14.000 363 32374.59 56.75 4478.76 32685.72 2009-12-29 04:50:15.000 363 32374.60 56.73 4478.74 32685.70 2009-12-29 04:50:16.000 363 32374.60 56.79 4478.74 32685.69 2009-12-29 04:50:17.000 363 32374.62 56.78 4478.77 32685.69 2009-12-29 04:50:18.000 363 32374.61 56.75 4478.75 32685.70 2009-12-29 04:50:19.000 363 32374.63 56.76 4478.76 32685.70 2009-12-29 04:50:20.000 363 32374.63 56.78 4478.77 32685.72 2009-12-29 04:50:21.000 363 32374.62 56.79 4478.78 32685.71 2009-12-29 04:50:22.000 363 32374.58 56.78 4478.79 32685.59 2009-12-29 04:50:23.000 363 32374.63 56.77 4478.82 32685.73 2009-12-29 04:50:24.000 363 32374.61 56.75 4478.81 32685.60 2009-12-29 04:50:25.000 363 32374.62 56.76 4478.78 32685.72 2009-12-29 04:50:26.000 363 32374.56 56.80 4478.78 32685.71 2009-12-29 04:50:27.000 363 32374.58 56.80 4478.77 32685.65 2009-12-29 04:50:28.000 363 32374.66 56.76 4478.79 32685.64 2009-12-29 04:50:29.000 363 32374.67 56.79 4478.81 32685.73 2009-12-29 04:50:30.000 363 32374.61 56.77 4478.80 32685.72 2009-12-29 04:50:31.000 363 32374.58 56.78 4478.81 32685.70 2009-12-29 04:50:32.000 363 32374.60 56.73 4478.77 32685.75 2009-12-29 04:50:33.000 363 32374.57 56.74 4478.77 32685.71 2009-12-29 04:50:34.000 363 32374.56 56.78 4478.76 32685.70 2009-12-29 04:50:35.000 363 32374.59 56.77 4478.72 32685.67 2009-12-29 04:50:36.000 363 32374.60 56.79 4478.75 32685.68 2009-12-29 04:50:37.000 363 32374.57 56.80 4478.78 32685.72 2009-12-29 04:50:38.000 363 32374.57 56.79 4478.78 32685.66 2009-12-29 04:50:39.000 363 32374.60 56.78 4478.82 32685.64 2009-12-29 04:50:40.000 363 32374.59 56.75 4478.81 32685.67 2009-12-29 04:50:41.000 363 32374.63 56.74 4478.81 32685.68 2009-12-29 04:50:42.000 363 32374.64 56.77 4478.85 32685.76 2009-12-29 04:50:43.000 363 32374.69 56.76 4478.86 32685.70 2009-12-29 04:50:44.000 363 32374.64 56.77 4478.82 32685.70 2009-12-29 04:50:45.000 363 32374.63 56.78 4478.87 32685.71 2009-12-29 04:50:46.000 363 32374.63 56.77 4478.87 32685.68 2009-12-29 04:50:47.000 363 32374.61 56.77 4478.85 32685.77 2009-12-29 04:50:48.000 363 32374.63 56.77 4478.83 32685.63 2009-12-29 04:50:49.000 363 32374.63 56.76 4478.85 32685.67 2009-12-29 04:50:50.000 363 32374.64 56.77 4478.90 32685.76 2009-12-29 04:50:51.000 363 32374.67 56.78 4478.90 32685.61 2009-12-29 04:50:52.000 363 32374.65 56.81 4478.88 32685.74 2009-12-29 04:50:53.000 363 32374.63 56.82 4478.90 32685.69 2009-12-29 04:50:54.000 363 32374.63 56.82 4478.90 32685.70 2009-12-29 04:50:55.000 363 32374.64 56.77 4478.87 32685.75 2009-12-29 04:50:56.000 363 32374.64 56.75 4478.89 32685.70 2009-12-29 04:50:57.000 363 32374.69 56.78 4478.87 32685.65 2009-12-29 04:50:58.000 363 32374.67 56.77 4478.87 32685.68 2009-12-29 04:50:59.000 363 32374.61 56.76 4478.83 32685.75 2009-12-29 04:51:00.000 363 32374.59 56.81 4478.81 32685.76 2009-12-29 04:51:01.000 363 32374.58 56.79 4478.79 32685.70 2009-12-29 04:51:02.000 363 32374.56 56.81 4478.77 32685.63 2009-12-29 04:51:03.000 363 32374.58 56.78 4478.77 32685.76 2009-12-29 04:51:04.000 363 32374.56 56.78 4478.78 32685.65 2009-12-29 04:51:05.000 363 32374.57 56.79 4478.76 32685.76 2009-12-29 04:51:06.000 363 32374.59 56.80 4478.80 32685.65 2009-12-29 04:51:07.000 363 32374.60 56.77 4478.83 32685.83 2009-12-29 04:51:08.000 363 32374.59 56.81 4478.86 32685.61 2009-12-29 04:51:09.000 363 32374.59 56.80 4478.85 32685.70 2009-12-29 04:51:10.000 363 32374.56 56.74 4478.84 32685.76 2009-12-29 04:51:11.000 363 32374.62 56.75 4478.85 32685.77 2009-12-29 04:51:12.000 363 32374.58 56.77 4478.84 32685.68 2009-12-29 04:51:13.000 363 32374.58 56.76 4478.81 32685.71 2009-12-29 04:51:14.000 363 32374.55 56.78 4478.81 32685.72 2009-12-29 04:51:15.000 363 32374.56 56.79 4478.85 32685.71 2009-12-29 04:51:16.000 363 32374.53 56.78 4478.87 32685.74 2009-12-29 04:51:17.000 363 32374.56 56.75 4478.84 32685.63 2009-12-29 04:51:18.000 363 32374.56 56.77 4478.82 32685.77 2009-12-29 04:51:19.000 363 32374.52 56.78 4478.85 32685.73 2009-12-29 04:51:20.000 363 32374.53 56.82 4478.85 32685.74 2009-12-29 04:51:21.000 363 32374.54 56.83 4478.89 32685.77 2009-12-29 04:51:22.000 363 32374.38 57.07 4478.83 32685.75 2009-12-29 04:51:23.000 363 32373.96 57.60 4478.71 32685.77 2009-12-29 04:51:24.000 363 32374.40 56.96 4478.84 32685.85 2009-12-29 04:51:25.000 363 32374.53 56.82 4478.85 32685.85 2009-12-29 04:51:26.000 363 32374.52 56.76 4478.86 32685.72 2009-12-29 04:51:27.000 363 32374.57 56.76 4478.88 32685.78 2009-12-29 04:51:28.000 363 32374.59 56.78 4478.90 32685.68 2009-12-29 04:51:29.000 363 32374.57 56.77 4478.90 32685.73 2009-12-29 04:51:30.000 363 32374.59 56.78 4478.93 32685.74 2009-12-29 04:51:31.000 363 32374.56 56.80 4478.93 32685.75 2009-12-29 04:51:32.000 363 32374.58 56.81 4478.97 32685.71 2009-12-29 04:51:33.000 363 32374.60 56.80 4478.97 32685.75 2009-12-29 04:51:34.000 363 32374.60 56.79 4478.95 32685.70 2009-12-29 04:51:35.000 363 32374.58 56.83 4478.92 32685.75 2009-12-29 04:51:36.000 363 32374.53 56.83 4478.94 32685.67 2009-12-29 04:51:37.000 363 32374.52 56.81 4478.88 32685.82 2009-12-29 04:51:38.000 363 32374.57 56.83 4478.88 32685.65 2009-12-29 04:51:39.000 363 32374.60 56.84 4478.87 32685.70 2009-12-29 04:51:40.000 363 32374.58 56.84 4478.90 32685.71 2009-12-29 04:51:41.000 363 32374.58 56.82 4478.89 32685.75 2009-12-29 04:51:42.000 363 32374.62 56.84 4478.90 32685.66 2009-12-29 04:51:43.000 363 32374.62 56.85 4478.93 32685.67 2009-12-29 04:51:44.000 363 32374.57 56.83 4478.95 32685.73 2009-12-29 04:51:45.000 363 32374.56 56.81 4478.94 32685.72 2009-12-29 04:51:46.000 363 32374.54 56.80 4478.93 32685.64 2009-12-29 04:51:47.000 363 32374.57 56.79 4478.94 32685.83 2009-12-29 04:51:48.000 363 32374.57 56.79 4478.98 32685.63 2009-12-29 04:51:49.000 363 32374.55 56.78 4478.96 32685.71 2009-12-29 04:51:50.000 363 32374.55 56.82 4478.91 32685.63 2009-12-29 04:51:51.000 363 32374.57 56.85 4478.94 32685.69 2009-12-29 04:51:52.000 363 32374.56 56.85 4478.92 32685.68 2009-12-29 04:51:53.000 363 32374.55 56.82 4478.89 32685.67 2009-12-29 04:51:54.000 363 32374.54 56.81 4478.89 32685.64 2009-12-29 04:51:55.000 363 32374.54 56.83 4478.88 32685.70 2009-12-29 04:51:56.000 363 32374.56 56.85 4478.88 32685.71 2009-12-29 04:51:57.000 363 32374.54 56.88 4478.89 32685.69 2009-12-29 04:51:58.000 363 32374.57 56.86 4478.88 32685.62 2009-12-29 04:51:59.000 363 32374.56 56.84 4478.83 32685.67 2009-12-29 04:52:00.000 363 32374.54 56.85 4478.82 32685.73 2009-12-29 04:52:01.000 363 32374.55 56.86 4478.80 32685.63 2009-12-29 04:52:02.000 363 32374.55 56.85 4478.82 32685.65 2009-12-29 04:52:03.000 363 32374.54 56.81 4478.81 32685.65 2009-12-29 04:52:04.000 363 32374.54 56.84 4478.83 32685.70 2009-12-29 04:52:05.000 363 32374.57 56.85 4478.80 32685.57 2009-12-29 04:52:06.000 363 32374.57 56.87 4478.81 32685.71 2009-12-29 04:52:07.000 363 32374.58 56.85 4478.79 32685.68 2009-12-29 04:52:08.000 363 32374.59 56.86 4478.85 32685.68 2009-12-29 04:52:09.000 363 32374.59 56.90 4478.89 32685.66 2009-12-29 04:52:10.000 363 32374.55 56.90 4478.87 32685.73 2009-12-29 04:52:11.000 363 32374.57 56.91 4478.85 32685.67 2009-12-29 04:52:12.000 363 32374.57 56.94 4478.84 32685.61 2009-12-29 04:52:13.000 363 32374.59 56.93 4478.85 32685.71 2009-12-29 04:52:14.000 363 32374.56 56.89 4478.86 32685.66 2009-12-29 04:52:15.000 363 32374.60 56.89 4478.86 32685.74 2009-12-29 04:52:16.000 363 32374.58 56.88 4478.85 32685.74 2009-12-29 04:52:17.000 363 32374.58 56.85 4478.85 32685.69 2009-12-29 04:52:18.000 363 32374.58 56.85 4478.90 32685.56 2009-12-29 04:52:19.000 363 32374.58 56.83 4478.89 32685.66 2009-12-29 04:52:20.000 363 32374.60 56.83 4478.87 32685.68 2009-12-29 04:52:21.000 363 32374.60 56.84 4478.86 32685.76 2009-12-29 04:52:22.000 363 32374.58 56.82 4478.86 32685.60 2009-12-29 04:52:23.000 363 32374.60 56.82 4478.89 32685.73 2009-12-29 04:52:24.000 363 32374.60 56.84 4478.88 32685.72 2009-12-29 04:52:25.000 363 32374.58 56.82 4478.87 32685.62 2009-12-29 04:52:26.000 363 32374.59 56.81 4478.83 32685.72 2009-12-29 04:52:27.000 363 32374.57 56.81 4478.87 32685.68 2009-12-29 04:52:28.000 363 32374.57 56.82 4478.87 32685.75 2009-12-29 04:52:29.000 363 32374.57 56.84 4478.88 32685.69 2009-12-29 04:52:30.000 363 32374.56 56.86 4478.89 32685.65 2009-12-29 04:52:31.000 363 32374.56 56.82 4478.90 32685.68 2009-12-29 04:52:32.000 363 32374.56 56.81 4478.96 32685.67 2009-12-29 04:52:33.000 363 32374.58 56.83 4478.95 32685.67 2009-12-29 04:52:34.000 363 32374.58 56.79 4478.95 32685.71 2009-12-29 04:52:35.000 363 32374.60 56.81 4478.95 32685.66 2009-12-29 04:52:36.000 363 32374.60 56.83 4478.94 32685.62 2009-12-29 04:52:37.000 363 32374.59 56.83 4478.90 32685.71 2009-12-29 04:52:38.000 363 32374.57 56.80 4478.91 32685.69 2009-12-29 04:52:39.000 363 32374.54 56.80 4478.97 32685.72 2009-12-29 04:52:40.000 363 32374.56 56.84 4478.98 32685.62 2009-12-29 04:52:41.000 363 32374.56 56.84 4478.95 32685.67 2009-12-29 04:52:42.000 363 32374.57 56.85 4478.98 32685.74 2009-12-29 04:52:43.000 363 32374.59 56.85 4478.97 32685.62 2009-12-29 04:52:44.000 363 32374.60 56.82 4478.94 32685.74 2009-12-29 04:52:45.000 363 32374.63 56.86 4478.92 32685.70 2009-12-29 04:52:46.000 363 32374.59 56.85 4478.89 32685.65 2009-12-29 04:52:47.000 363 32374.59 56.85 4478.92 32685.72 2009-12-29 04:52:48.000 363 32374.60 56.84 4478.97 32685.69 2009-12-29 04:52:49.000 363 32374.59 56.84 4478.96 32685.66 2009-12-29 04:52:50.000 363 32374.60 56.84 4478.97 32685.63 2009-12-29 04:52:51.000 363 32374.61 56.85 4478.97 32685.68 2009-12-29 04:52:52.000 363 32374.61 56.83 4478.97 32685.66 2009-12-29 04:52:53.000 363 32374.61 56.81 4478.93 32685.61 2009-12-29 04:52:54.000 363 32374.60 56.79 4478.93 32685.64 2009-12-29 04:52:55.000 363 32374.63 56.79 4478.96 32685.72 2009-12-29 04:52:56.000 363 32374.59 56.81 4478.97 32685.62 2009-12-29 04:52:57.000 363 32374.57 56.82 4478.92 32685.74 2009-12-29 04:52:58.000 363 32374.58 56.86 4478.91 32685.58 2009-12-29 04:52:59.000 363 32374.61 56.84 4478.92 32685.71 2009-12-29 04:53:00.000 363 32374.61 56.84 4478.93 32685.64 2009-12-29 04:53:01.000 363 32374.63 56.84 4478.92 32685.64 2009-12-29 04:53:02.000 363 32374.65 56.83 4478.98 32685.63 2009-12-29 04:53:03.000 363 32374.67 56.80 4479.01 32685.75 2009-12-29 04:53:04.000 363 32374.64 56.83 4478.99 32685.51 2009-12-29 04:53:05.000 363 32374.58 56.88 4478.94 32685.70 2009-12-29 04:53:06.000 363 32374.57 56.88 4478.94 32685.62 2009-12-29 04:53:07.000 363 32374.56 56.89 4478.96 32685.65 2009-12-29 04:53:08.000 363 32374.53 56.88 4478.95 32685.65 2009-12-29 04:53:09.000 363 32374.53 56.90 4478.97 32685.63 2009-12-29 04:53:10.000 363 32374.50 56.89 4478.97 32685.66 2009-12-29 04:53:11.000 363 32374.53 56.87 4479.02 32685.64 2009-12-29 04:53:12.000 363 32374.54 56.86 4479.03 32685.60 2009-12-29 04:53:13.000 363 32374.59 56.86 4479.03 32685.64 2009-12-29 04:53:14.000 363 32374.56 56.88 4479.03 32685.70 2009-12-29 04:53:15.000 363 32374.56 56.84 4478.98 32685.62 2009-12-29 04:53:16.000 363 32374.56 56.83 4478.97 32685.67 2009-12-29 04:53:17.000 363 32374.56 56.81 4478.98 32685.62 2009-12-29 04:53:18.000 363 32374.53 56.80 4479.00 32685.63 2009-12-29 04:53:19.000 363 32374.56 56.81 4479.02 32685.67 2009-12-29 04:53:20.000 363 32374.61 56.83 4478.97 32685.72 2009-12-29 04:53:21.000 363 32374.61 56.85 4478.99 32685.61 2009-12-29 04:53:22.000 363 32374.62 56.83 4479.02 32685.65 2009-12-29 04:53:23.000 363 32374.60 56.82 4479.00 32685.65 2009-12-29 04:53:24.000 363 32374.59 56.81 4479.00 32685.66 2009-12-29 04:53:25.000 363 32374.60 56.82 4479.01 32685.74 2009-12-29 04:53:26.000 363 32374.61 56.85 4479.03 32685.67 2009-12-29 04:53:27.000 363 32374.61 56.87 4479.03 32685.65 2009-12-29 04:53:28.000 363 32374.60 56.84 4479.00 32685.64 2009-12-29 04:53:29.000 363 32374.63 56.79 4478.98 32685.71 2009-12-29 04:53:30.000 363 32374.60 56.80 4478.98 32685.67 2009-12-29 04:53:31.000 363 32374.58 56.80 4478.98 32685.62 2009-12-29 04:53:32.000 363 32374.58 56.80 4479.01 32685.68 2009-12-29 04:53:33.000 363 32374.54 56.80 4478.97 32685.66 2009-12-29 04:53:34.000 363 32374.51 56.82 4478.97 32685.69 2009-12-29 04:53:35.000 363 32374.52 56.82 4478.97 32685.69 2009-12-29 04:53:36.000 363 32374.54 56.85 4478.95 32685.68 2009-12-29 04:53:37.000 363 32374.54 56.87 4478.93 32685.69 2009-12-29 04:53:38.000 363 32374.47 56.83 4478.95 32685.65 2009-12-29 04:53:39.000 363 32374.49 56.80 4478.99 32685.59 2009-12-29 04:53:40.000 363 32374.51 56.80 4478.99 32685.68 2009-12-29 04:53:41.000 363 32374.54 56.80 4479.03 32685.65 2009-12-29 04:53:42.000 363 32374.53 56.80 4479.01 32685.74 2009-12-29 04:53:43.000 363 32374.52 56.77 4479.03 32685.70 2009-12-29 04:53:44.000 363 32374.54 56.82 4479.00 32685.68 2009-12-29 04:53:45.000 363 32374.50 56.85 4479.02 32685.76 2009-12-29 04:53:46.000 363 32374.45 56.83 4478.97 32685.63 2009-12-29 04:53:47.000 363 32374.48 56.80 4478.98 32685.65 2009-12-29 04:53:48.000 363 32374.49 56.82 4478.95 32685.71 2009-12-29 04:53:49.000 363 32374.49 56.80 4478.90 32685.65 2009-12-29 04:53:50.000 363 32374.53 56.78 4478.96 32685.68 2009-12-29 04:53:51.000 363 32374.57 56.80 4478.97 32685.72 2009-12-29 04:53:52.000 363 32374.58 56.78 4478.98 32685.60 2009-12-29 04:53:53.000 363 32374.61 56.78 4478.98 32685.72 2009-12-29 04:53:54.000 363 32374.58 56.80 4479.00 32685.68 2009-12-29 04:53:55.000 363 32374.60 56.76 4478.97 32685.66 2009-12-29 04:53:56.000 363 32374.63 56.77 4478.99 32685.62 2009-12-29 04:53:57.000 363 32374.65 56.78 4478.96 32685.70 2009-12-29 04:53:58.000 363 32374.64 56.75 4478.96 32685.71 2009-12-29 04:53:59.000 363 32374.63 56.76 4478.95 32685.71 2009-12-29 04:54:00.000 363 32374.67 56.78 4478.95 32685.66 2009-12-29 04:54:01.000 363 32374.63 56.78 4478.98 32685.73 2009-12-29 04:54:02.000 363 32374.60 56.76 4479.02 32685.68 2009-12-29 04:54:03.000 363 32374.59 56.75 4479.01 32685.65 2009-12-29 04:54:04.000 363 32374.60 56.76 4479.00 32685.72 2009-12-29 04:54:05.000 363 32374.62 56.75 4478.98 32685.74 2009-12-29 04:54:06.000 363 32374.61 56.81 4478.96 32685.64 2009-12-29 04:54:07.000 363 32374.61 56.81 4478.96 32685.69 2009-12-29 04:54:08.000 363 32374.55 56.80 4479.01 32685.67 2009-12-29 04:54:09.000 363 32374.54 56.77 4479.02 32685.75 2009-12-29 04:54:10.000 363 32374.58 56.73 4478.96 32685.67 2009-12-29 04:54:11.000 363 32374.60 56.74 4478.97 32685.71 2009-12-29 04:54:12.000 363 32374.59 56.76 4479.00 32685.72 2009-12-29 04:54:13.000 363 32374.59 56.75 4478.99 32685.75 2009-12-29 04:54:14.000 363 32374.61 56.77 4478.98 32685.66 2009-12-29 04:54:15.000 363 32374.61 56.75 4478.97 32685.72 2009-12-29 04:54:16.000 363 32374.60 56.76 4478.91 32685.64 2009-12-29 04:54:17.000 363 32374.60 56.75 4478.84 32685.69 2009-12-29 04:54:18.000 363 32374.60 56.77 4478.84 32685.79 2009-12-29 04:54:19.000 363 32374.61 56.79 4478.85 32685.61 2009-12-29 04:54:20.000 363 32374.62 56.78 4478.87 32685.74 2009-12-29 04:54:21.000 363 32374.63 56.80 4478.91 32685.74 2009-12-29 04:54:22.000 363 32374.62 56.82 4478.94 32685.76 2009-12-29 04:54:23.000 363 32374.62 56.80 4478.93 32685.60 2009-12-29 04:54:24.000 363 32374.61 56.78 4478.91 32685.68 2009-12-29 04:54:25.000 363 32374.62 56.77 4478.90 32685.69 2009-12-29 04:54:26.000 363 32374.60 56.78 4478.92 32685.78 2009-12-29 04:54:27.000 363 32374.60 56.78 4478.89 32685.68 2009-12-29 04:54:28.000 363 32374.60 56.77 4478.94 32685.76 2009-12-29 04:54:29.000 363 32374.59 56.78 4478.94 32685.70 2009-12-29 04:54:30.000 363 32374.57 56.79 4478.98 32685.77 2009-12-29 04:54:31.000 363 32374.62 56.78 4478.98 32685.68 2009-12-29 04:54:32.000 363 32374.65 56.79 4478.90 32685.71 2009-12-29 04:54:33.000 363 32374.63 56.78 4478.92 32685.74 2009-12-29 04:54:34.000 363 32374.59 56.78 4478.92 32685.78 2009-12-29 04:54:35.000 363 32374.61 56.79 4478.90 32685.65 2009-12-29 04:54:36.000 363 32374.59 56.80 4478.92 32685.70 2009-12-29 04:54:37.000 363 32374.59 56.78 4478.92 32685.74 2009-12-29 04:54:38.000 363 32374.59 56.80 4478.95 32685.79 2009-12-29 04:54:39.000 363 32374.63 56.80 4479.01 32685.69 2009-12-29 04:54:40.000 363 32374.61 56.81 4479.01 32685.69 2009-12-29 04:54:41.000 363 32374.63 56.79 4478.98 32685.72 2009-12-29 04:54:42.000 363 32374.66 56.79 4478.95 32685.75 2009-12-29 04:54:43.000 363 32374.66 56.82 4478.95 32685.71 2009-12-29 04:54:44.000 363 32374.65 56.83 4478.99 32685.73 2009-12-29 04:54:45.000 363 32374.65 56.78 4478.97 32685.68 2009-12-29 04:54:46.000 363 32374.64 56.79 4478.99 32685.79 2009-12-29 04:54:47.000 363 32374.61 56.79 4479.01 32685.69 2009-12-29 04:54:48.000 363 32374.63 56.83 4479.07 32685.74 2009-12-29 04:54:49.000 363 32374.66 56.83 4479.02 32685.65 2009-12-29 04:54:50.000 363 32374.67 56.84 4479.02 32685.77 2009-12-29 04:54:51.000 363 32374.66 56.82 4479.05 32685.78 2009-12-29 04:54:52.000 363 32374.66 56.82 4479.09 32685.77 2009-12-29 04:54:53.000 363 32374.67 56.80 4479.04 32685.65 2009-12-29 04:54:54.000 363 32374.66 56.82 4479.02 32685.70 2009-12-29 04:54:55.000 363 32374.64 56.84 4479.03 32685.76 2009-12-29 04:54:56.000 363 32374.63 56.82 4479.08 32685.73 2009-12-29 04:54:57.000 363 32374.65 56.78 4479.03 32685.73 2009-12-29 04:54:58.000 363 32374.63 56.78 4479.03 32685.76 2009-12-29 04:54:59.000 363 32374.63 56.78 4479.03 32685.71 2009-12-29 04:55:00.000 363 32374.67 56.80 4478.99 32685.77 2009-12-29 04:55:01.000 363 32374.69 56.81 4479.01 32685.77 2009-12-29 04:55:02.000 363 32374.67 56.81 4479.01 32685.77 2009-12-29 04:55:03.000 363 32374.67 56.81 4479.01 32685.80 2009-12-29 04:55:04.000 363 32374.66 56.82 4478.99 32685.75 2009-12-29 04:55:05.000 363 32374.67 56.79 4479.00 32685.79 2009-12-29 04:55:06.000 363 32374.66 56.80 4479.00 32685.75 2009-12-29 04:55:07.000 363 32374.67 56.82 4478.96 32685.78 2009-12-29 04:55:08.000 363 32374.67 56.83 4478.99 32685.81 2009-12-29 04:55:09.000 363 32374.68 56.81 4478.99 32685.85 2009-12-29 04:55:10.000 363 32374.67 56.81 4478.98 32685.76 2009-12-29 04:55:11.000 363 32374.68 56.80 4478.98 32685.84 2009-12-29 04:55:12.000 363 32374.67 56.81 4478.97 32685.75 2009-12-29 04:55:13.000 363 32374.68 56.82 4479.02 32685.78 2009-12-29 04:55:14.000 363 32374.65 56.84 4479.02 32685.69 2009-12-29 04:55:15.000 363 32374.67 56.82 4479.03 32685.70 2009-12-29 04:55:16.000 363 32374.65 56.81 4479.00 32685.82 2009-12-29 04:55:17.000 363 32374.68 56.82 4479.00 32685.78 2009-12-29 04:55:18.000 363 32374.69 56.84 4479.01 32685.83 2009-12-29 04:55:19.000 363 32374.69 56.82 4479.01 32685.73 2009-12-29 04:55:20.000 363 32374.67 56.78 4478.99 32685.87 2009-12-29 04:55:21.000 363 32374.68 56.80 4478.97 32685.78 2009-12-29 04:55:22.000 363 32374.70 56.77 4478.98 32685.76 2009-12-29 04:55:23.000 363 32374.72 56.76 4479.03 32685.82 2009-12-29 04:55:24.000 363 32374.70 56.77 4479.03 32685.71 2009-12-29 04:55:25.000 363 32374.71 56.76 4478.98 32685.76 2009-12-29 04:55:26.000 363 32374.71 56.75 4478.94 32685.76 2009-12-29 04:55:27.000 363 32374.74 56.74 4478.95 32685.76 2009-12-29 04:55:28.000 363 32374.75 56.83 4479.01 32685.82 2009-12-29 04:55:29.000 363 32374.76 56.80 4478.97 32685.78 2009-12-29 04:55:30.000 363 32374.74 56.76 4478.97 32685.83 2009-12-29 04:55:31.000 363 32374.76 56.77 4478.98 32685.75 2009-12-29 04:55:32.000 363 32374.79 56.77 4478.97 32685.80 2009-12-29 04:55:33.000 363 32374.77 56.77 4478.95 32685.80 2009-12-29 04:55:34.000 363 32374.76 56.79 4478.95 32685.75 2009-12-29 04:55:35.000 363 32374.80 56.78 4478.96 32685.86 2009-12-29 04:55:36.000 363 32374.78 56.78 4478.98 32685.67 2009-12-29 04:55:37.000 363 32374.78 56.80 4478.99 32685.85 2009-12-29 04:55:38.000 363 32374.76 56.80 4478.97 32685.87 2009-12-29 04:55:39.000 363 32374.75 56.80 4478.99 32685.76 2009-12-29 04:55:40.000 363 32374.78 56.81 4478.99 32685.81 2009-12-29 04:55:41.000 363 32374.79 56.80 4478.93 32685.84 2009-12-29 04:55:42.000 363 32374.77 56.81 4478.93 32685.88 2009-12-29 04:55:43.000 363 32374.76 56.83 4478.95 32685.75 2009-12-29 04:55:44.000 363 32374.78 56.81 4478.98 32685.82 2009-12-29 04:55:45.000 363 32374.77 56.78 4479.05 32685.84 2009-12-29 04:55:46.000 363 32374.78 56.81 4479.02 32685.81 2009-12-29 04:55:47.000 363 32374.82 56.81 4478.99 32685.85 2009-12-29 04:55:48.000 363 32374.81 56.79 4478.96 32685.81 2009-12-29 04:55:49.000 363 32375.12 56.41 4479.03 32685.90 2009-12-29 04:55:50.000 363 32375.02 56.51 4479.02 32685.77 2009-12-29 04:55:51.000 363 32374.85 56.67 4478.99 32685.83 2009-12-29 04:55:52.000 363 32374.82 56.76 4479.01 32685.76 2009-12-29 04:55:53.000 363 32374.80 56.78 4478.99 32685.81 2009-12-29 04:55:54.000 363 32374.78 56.81 4478.98 32685.84 2009-12-29 04:55:55.000 363 32374.75 56.77 4479.00 32685.73 2009-12-29 04:55:56.000 363 32374.77 56.76 4478.99 32685.78 2009-12-29 04:55:57.000 363 32374.78 56.75 4478.95 32685.79 2009-12-29 04:55:58.000 363 32374.75 56.78 4478.93 32685.83 2009-12-29 04:55:59.000 363 32374.79 56.76 4478.97 32685.78 2009-12-29 04:56:00.000 363 32374.80 56.78 4479.01 32685.82 2009-12-29 04:56:01.000 363 32374.79 56.78 4478.99 32685.73 2009-12-29 04:56:02.000 363 32374.80 56.77 4478.99 32685.84 2009-12-29 04:56:03.000 363 32374.81 56.81 4479.02 32685.77 2009-12-29 04:56:04.000 363 32374.83 56.79 4479.05 32685.90 2009-12-29 04:56:05.000 363 32374.82 56.79 4478.99 32685.73 2009-12-29 04:56:06.000 363 32374.76 56.76 4478.99 32685.88 2009-12-29 04:56:07.000 363 32374.80 56.70 4478.97 32685.83 2009-12-29 04:56:08.000 363 32374.80 56.74 4479.01 32685.90 2009-12-29 04:56:09.000 363 32374.80 56.75 4478.99 32685.84 2009-12-29 04:56:10.000 363 32374.80 56.75 4478.98 32685.91 2009-12-29 04:56:11.000 363 32374.83 56.75 4478.99 32685.80 2009-12-29 04:56:12.000 363 32374.81 56.75 4479.01 32685.88 2009-12-29 04:56:13.000 363 32374.83 56.73 4479.02 32685.90 2009-12-29 04:56:14.000 363 32374.84 56.71 4479.02 32685.86 2009-12-29 04:56:15.000 363 32374.80 56.68 4479.03 32685.87 2009-12-29 04:56:16.000 363 32374.79 56.70 4479.04 32685.86 2009-12-29 04:56:17.000 363 32374.83 56.69 4479.03 32685.85 2009-12-29 04:56:18.000 363 32374.78 56.67 4479.05 32685.87 2009-12-29 04:56:19.000 363 32374.82 56.68 4479.04 32685.88 2009-12-29 04:56:20.000 363 32374.84 56.67 4479.06 32685.86 2009-12-29 04:56:21.000 363 32374.85 56.66 4479.03 32685.87 2009-12-29 04:56:22.000 363 32374.83 56.66 4479.03 32685.83 2009-12-29 04:56:23.000 363 32374.83 56.70 4479.03 32685.95 2009-12-29 04:56:24.000 363 32374.84 56.70 4479.04 32685.89 2009-12-29 04:56:25.000 363 32374.86 56.66 4479.05 32685.98 2009-12-29 04:56:26.000 363 32374.89 56.70 4479.02 32685.79 2009-12-29 04:56:27.000 363 32374.89 56.72 4479.05 32685.94 2009-12-29 04:56:28.000 363 32374.88 56.73 4479.07 32685.89 2009-12-29 04:56:29.000 363 32374.88 56.73 4479.03 32685.86 2009-12-29 04:56:30.000 363 32374.85 56.75 4479.06 32685.88 2009-12-29 04:56:31.000 363 32374.89 56.73 4479.08 32685.92 2009-12-29 04:56:32.000 363 32374.90 56.73 4479.01 32685.99 2009-12-29 04:56:33.000 363 32374.91 56.74 4479.01 32685.88 2009-12-29 04:56:34.000 363 32374.88 56.73 4479.03 32685.85 2009-12-29 04:56:35.000 363 32374.86 56.70 4479.05 32685.93 2009-12-29 04:56:36.000 363 32374.89 56.73 4479.07 32685.93 2009-12-29 04:56:37.000 363 32374.92 56.73 4479.04 32685.91 2009-12-29 04:56:38.000 363 32374.91 56.72 4479.07 32685.94 2009-12-29 04:56:39.000 363 32374.92 56.73 4479.08 32686.03 2009-12-29 04:56:40.000 363 32374.91 56.72 4479.07 32685.79 2009-12-29 04:56:41.000 363 32374.94 56.70 4479.03 32685.92 2009-12-29 04:56:42.000 363 32374.92 56.68 4479.01 32685.94 2009-12-29 04:56:43.000 363 32374.94 56.70 4479.03 32685.90 2009-12-29 04:56:44.000 363 32374.91 56.70 4479.05 32685.93 2009-12-29 04:56:45.000 363 32374.91 56.70 4479.04 32685.93 2009-12-29 04:56:46.000 363 32374.88 56.69 4478.98 32685.96 2009-12-29 04:56:47.000 363 32374.90 56.67 4478.94 32685.92 2009-12-29 04:56:48.000 363 32374.89 56.65 4478.99 32685.95 2009-12-29 04:56:49.000 363 32374.92 56.68 4479.00 32685.98 2009-12-29 04:56:50.000 363 32374.91 56.72 4479.02 32685.91 2009-12-29 04:56:51.000 363 32374.93 56.73 4478.99 32685.99 2009-12-29 04:56:52.000 363 32374.94 56.74 4478.93 32685.94 2009-12-29 04:56:53.000 363 32374.93 56.73 4478.92 32686.00 2009-12-29 04:56:54.000 363 32374.94 56.76 4478.95 32685.94 2009-12-29 04:56:55.000 363 32374.94 56.72 4478.99 32685.93 2009-12-29 04:56:56.000 363 32374.91 56.76 4478.99 32685.98 2009-12-29 04:56:57.000 363 32374.92 56.71 4479.00 32685.90 2009-12-29 04:56:58.000 363 32374.92 56.71 4479.03 32686.00 2009-12-29 04:56:59.000 363 32374.95 56.71 4479.06 32685.94 2009-12-29 04:57:00.000 363 32374.95 56.74 4479.08 32685.98 2009-12-29 04:57:01.000 363 32374.97 56.75 4479.02 32685.95 2009-12-29 04:57:02.000 363 32374.94 56.75 4479.03 32685.99 2009-12-29 04:57:03.000 363 32374.94 56.72 4479.09 32686.02 2009-12-29 04:57:04.000 363 32374.98 56.71 4479.02 32685.94 2009-12-29 04:57:05.000 363 32374.99 56.66 4478.99 32686.03 2009-12-29 04:57:06.000 363 32374.97 56.66 4478.99 32686.02 2009-12-29 04:57:07.000 363 32374.98 56.68 4478.99 32685.96 2009-12-29 04:57:08.000 363 32374.97 56.70 4479.01 32685.92 2009-12-29 04:57:09.000 363 32374.99 56.67 4479.01 32686.05 2009-12-29 04:57:10.000 363 32374.98 56.68 4479.00 32685.96 2009-12-29 04:57:11.000 363 32374.96 56.70 4478.98 32685.98 2009-12-29 04:57:12.000 363 32374.96 56.72 4478.94 32686.05 2009-12-29 04:57:13.000 363 32374.95 56.71 4478.93 32685.99 2009-12-29 04:57:14.000 363 32374.96 56.67 4478.93 32686.02 2009-12-29 04:57:15.000 363 32374.95 56.69 4478.94 32686.04 2009-12-29 04:57:16.000 363 32374.94 56.67 4478.94 32685.96 2009-12-29 04:57:17.000 363 32374.96 56.66 4478.98 32686.03 2009-12-29 04:57:18.000 363 32374.95 56.68 4479.02 32686.01 2009-12-29 04:57:19.000 363 32374.94 56.70 4478.97 32686.11 2009-12-29 04:57:20.000 363 32374.92 56.66 4478.95 32686.01 2009-12-29 04:57:21.000 363 32374.96 56.65 4478.94 32685.94 2009-12-29 04:57:22.000 363 32374.93 56.66 4478.98 32686.03 2009-12-29 04:57:23.000 363 32374.96 56.65 4478.95 32686.01 2009-12-29 04:57:24.000 363 32374.94 56.66 4478.94 32685.98 2009-12-29 04:57:25.000 363 32374.90 56.68 4478.99 32686.05 2009-12-29 04:57:26.000 363 32374.95 56.70 4479.02 32686.11 2009-12-29 04:57:27.000 363 32374.98 56.68 4478.98 32685.92 2009-12-29 04:57:28.000 363 32374.98 56.68 4478.95 32686.02 2009-12-29 04:57:29.000 363 32374.96 56.71 4478.94 32686.07 2009-12-29 04:57:30.000 363 32374.93 56.73 4478.97 32686.02 2009-12-29 04:57:31.000 363 32374.93 56.72 4478.96 32685.99 2009-12-29 04:57:32.000 363 32374.92 56.71 4478.91 32686.05 2009-12-29 04:57:33.000 363 32374.94 56.70 4478.93 32686.00 2009-12-29 04:57:34.000 363 32374.96 56.67 4478.98 32686.03 2009-12-29 04:57:35.000 363 32374.97 56.70 4478.96 32686.04 2009-12-29 04:57:36.000 363 32374.98 56.69 4479.02 32685.99 2009-12-29 04:57:37.000 363 32374.98 56.66 4479.02 32686.04 2009-12-29 04:57:38.000 363 32374.95 56.68 4479.00 32685.92 2009-12-29 04:57:39.000 363 32374.95 56.68 4478.98 32686.05 2009-12-29 04:57:40.000 363 32374.94 56.69 4478.99 32686.00 2009-12-29 04:57:41.000 363 32374.93 56.70 4479.03 32686.03 2009-12-29 04:57:42.000 363 32374.94 56.73 4479.04 32685.99 2009-12-29 04:57:43.000 363 32374.98 56.73 4479.04 32685.99 2009-12-29 04:57:44.000 363 32374.95 56.75 4479.06 32686.00 2009-12-29 04:57:45.000 363 32374.93 56.73 4479.10 32686.01 2009-12-29 04:57:46.000 363 32374.90 56.72 4479.10 32686.01 2009-12-29 04:57:47.000 363 32374.92 56.72 4479.10 32685.99 2009-12-29 04:57:48.000 363 32374.95 56.73 4479.08 32685.96 2009-12-29 04:57:49.000 363 32374.94 56.70 4479.08 32686.06 2009-12-29 04:57:50.000 363 32374.93 56.71 4479.08 32686.02 2009-12-29 04:57:51.000 363 32374.95 56.73 4479.11 32686.01 2009-12-29 04:57:52.000 363 32374.96 56.75 4479.06 32686.08 2009-12-29 04:57:53.000 363 32374.95 56.74 4479.07 32685.99 2009-12-29 04:57:54.000 363 32374.90 56.78 4479.04 32686.05 2009-12-29 04:57:55.000 363 32374.88 56.76 4479.07 32685.87 2009-12-29 04:57:56.000 363 32374.88 56.75 4479.04 32686.00 2009-12-29 04:57:57.000 363 32374.90 56.77 4478.99 32685.95 2009-12-29 04:57:58.000 363 32374.90 56.79 4478.96 32685.98 2009-12-29 04:57:59.000 363 32374.89 56.80 4478.95 32686.06 2009-12-29 04:58:00.000 363 32374.86 56.82 4478.97 32686.05 2009-12-29 04:58:01.000 363 32374.88 56.84 4478.99 32685.98 2009-12-29 04:58:02.000 363 32374.89 56.85 4478.97 32685.93 2009-12-29 04:58:03.000 363 32374.85 56.86 4478.96 32685.98 2009-12-29 04:58:04.000 363 32374.87 56.85 4478.95 32685.99 2009-12-29 04:58:05.000 363 32374.88 56.83 4479.00 32686.00 2009-12-29 04:58:06.000 363 32374.89 56.82 4479.00 32685.96 2009-12-29 04:58:07.000 363 32374.88 56.81 4478.95 32685.99 2009-12-29 04:58:08.000 363 32374.85 56.83 4478.98 32685.94 2009-12-29 04:58:09.000 363 32374.86 56.85 4478.97 32686.06 2009-12-29 04:58:10.000 363 32374.83 56.86 4479.00 32685.88 2009-12-29 04:58:11.000 363 32374.86 56.84 4479.00 32685.99 2009-12-29 04:58:12.000 363 32374.86 56.84 4479.01 32685.96 2009-12-29 04:58:13.000 363 32374.87 56.81 4478.98 32685.92 2009-12-29 04:58:14.000 363 32374.86 56.80 4478.94 32685.97 2009-12-29 04:58:15.000 363 32374.88 56.80 4478.96 32685.97 2009-12-29 04:58:16.000 363 32374.87 56.85 4478.97 32685.95 2009-12-29 04:58:17.000 363 32374.87 56.82 4478.95 32685.94 2009-12-29 04:58:18.000 363 32374.88 56.82 4478.95 32685.95 2009-12-29 04:58:19.000 363 32374.90 56.81 4478.97 32686.08 2009-12-29 04:58:20.000 363 32374.92 56.81 4478.98 32685.97 2009-12-29 04:58:21.000 363 32374.93 56.81 4479.00 32685.98 2009-12-29 04:58:22.000 363 32374.90 56.82 4479.01 32685.96 2009-12-29 04:58:23.000 363 32374.90 56.80 4478.97 32685.94 2009-12-29 04:58:24.000 363 32374.88 56.83 4478.97 32685.90 2009-12-29 04:58:25.000 363 32374.86 56.83 4478.95 32685.90 2009-12-29 04:58:26.000 363 32374.88 56.79 4478.97 32685.99 2009-12-29 04:58:27.000 363 32374.90 56.82 4478.94 32685.98 2009-12-29 04:58:28.000 363 32374.91 56.82 4478.92 32686.00 2009-12-29 04:58:29.000 363 32374.90 56.78 4478.95 32685.92 2009-12-29 04:58:30.000 363 32374.87 56.78 4478.99 32685.96 2009-12-29 04:58:31.000 363 32374.85 56.76 4478.92 32686.00 2009-12-29 04:58:32.000 363 32374.86 56.80 4478.90 32685.94 2009-12-29 04:58:33.000 363 32374.85 56.81 4478.95 32685.93 2009-12-29 04:58:34.000 363 32374.85 56.82 4478.98 32685.90 2009-12-29 04:58:35.000 363 32374.86 56.80 4478.96 32685.92 2009-12-29 04:58:36.000 363 32374.86 56.78 4478.94 32686.02 2009-12-29 04:58:37.000 363 32374.89 56.74 4478.91 32685.92 2009-12-29 04:58:38.000 363 32374.81 56.75 4478.90 32685.93 2009-12-29 04:58:39.000 363 32374.82 56.77 4478.90 32685.90 2009-12-29 04:58:40.000 363 32374.84 56.79 4478.91 32686.03 2009-12-29 04:58:41.000 363 32374.79 56.78 4478.91 32685.85 2009-12-29 04:58:42.000 363 32374.83 56.82 4478.92 32685.92 2009-12-29 04:58:43.000 363 32374.81 56.84 4478.92 32685.88 2009-12-29 04:58:44.000 363 32374.77 56.83 4478.92 32686.04 2009-12-29 04:58:45.000 363 32374.77 56.84 4478.90 32685.85 2009-12-29 04:58:46.000 363 32374.77 56.82 4478.91 32685.91 2009-12-29 04:58:47.000 363 32374.81 56.77 4478.97 32685.87 2009-12-29 04:58:48.000 363 32374.79 56.82 4478.97 32685.89 2009-12-29 04:58:49.000 363 32374.81 56.83 4478.98 32685.82 2009-12-29 04:58:50.000 363 32374.82 56.82 4478.98 32685.90 2009-12-29 04:58:51.000 363 32374.78 56.82 4478.97 32685.87 2009-12-29 04:58:52.000 363 32374.78 56.81 4478.99 32685.92 2009-12-29 04:58:53.000 363 32374.79 56.81 4479.00 32685.90 2009-12-29 04:58:54.000 363 32374.78 56.79 4479.01 32685.93 2009-12-29 04:58:55.000 363 32374.79 56.78 4478.97 32685.90 2009-12-29 04:58:56.000 363 32374.79 56.85 4478.98 32685.93 2009-12-29 04:58:57.000 363 32374.79 56.86 4478.98 32685.89 2009-12-29 04:58:58.000 363 32374.78 56.84 4478.97 32685.86 2009-12-29 04:58:59.000 363 32374.75 56.85 4478.94 32685.86 2009-12-29 04:59:00.000 363 32374.77 56.84 4478.93 32685.86 2009-12-29 04:59:01.000 363 32374.74 56.83 4478.96 32685.88 2009-12-29 04:59:02.000 363 32374.74 56.83 4478.96 32685.81 2009-12-29 04:59:03.000 363 32374.73 56.86 4478.94 32685.88 2009-12-29 04:59:04.000 363 32374.72 56.87 4478.95 32685.93 2009-12-29 04:59:05.000 363 32374.75 56.82 4478.96 32685.86 2009-12-29 04:59:06.000 363 32374.78 56.79 4478.97 32685.90 2009-12-29 04:59:07.000 363 32374.77 56.78 4478.97 32685.85 2009-12-29 04:59:08.000 363 32374.76 56.79 4478.94 32685.88 2009-12-29 04:59:09.000 363 32374.76 56.80 4478.92 32685.80 2009-12-29 04:59:10.000 363 32374.74 56.80 4478.96 32685.95 2009-12-29 04:59:11.000 363 32374.71 56.83 4479.00 32685.90 2009-12-29 04:59:12.000 363 32374.70 56.83 4479.01 32685.83 2009-12-29 04:59:13.000 363 32374.72 56.84 4478.96 32685.77 2009-12-29 04:59:14.000 363 32374.73 56.83 4478.99 32685.89 2009-12-29 04:59:15.000 363 32374.74 56.85 4479.00 32685.88 2009-12-29 04:59:16.000 363 32374.71 56.89 4478.99 32685.85 2009-12-29 04:59:17.000 363 32374.70 56.86 4478.99 32685.78 2009-12-29 04:59:18.000 363 32374.74 56.80 4478.98 32685.93 2009-12-29 04:59:19.000 363 32374.75 56.81 4478.97 32685.84 2009-12-29 04:59:20.000 363 32374.73 56.79 4478.97 32685.88 2009-12-29 04:59:21.000 363 32374.75 56.82 4478.94 32685.84 2009-12-29 04:59:22.000 363 32374.76 56.84 4478.96 32685.85 2009-12-29 04:59:23.000 363 32374.74 56.83 4478.94 32685.79 2009-12-29 04:59:24.000 363 32374.74 56.82 4478.97 32685.84 2009-12-29 04:59:25.000 363 32374.77 56.81 4478.99 32685.87 2009-12-29 04:59:26.000 363 32374.79 56.82 4478.98 32685.83 2009-12-29 04:59:27.000 363 32374.77 56.82 4479.02 32685.77 2009-12-29 04:59:28.000 363 32374.79 56.84 4479.02 32685.88 2009-12-29 04:59:29.000 363 32374.79 56.84 4478.96 32685.76 2009-12-29 04:59:30.000 363 32374.79 56.83 4478.97 32685.86 2009-12-29 04:59:31.000 363 32374.79 56.84 4478.96 32685.85 2009-12-29 04:59:32.000 363 32374.76 56.86 4478.96 32685.87 2009-12-29 04:59:33.000 363 32374.78 56.84 4478.96 32685.84 2009-12-29 04:59:34.000 363 32374.79 56.86 4479.00 32685.82 2009-12-29 04:59:35.000 363 32374.73 56.84 4478.93 32685.90 2009-12-29 04:59:36.000 363 32374.71 56.81 4478.90 32685.83 2009-12-29 04:59:37.000 363 32374.74 56.81 4478.93 32685.82 2009-12-29 04:59:38.000 363 32374.76 56.83 4478.95 32685.92 2009-12-29 04:59:39.000 363 32374.73 56.82 4478.99 32685.87 2009-12-29 04:59:40.000 363 32374.72 56.81 4479.03 32685.80 2009-12-29 04:59:41.000 363 32374.71 56.81 4479.05 32685.95 2009-12-29 04:59:42.000 363 32374.70 56.83 4479.02 32685.81 2009-12-29 04:59:43.000 363 32374.73 56.84 4479.03 32685.82 2009-12-29 04:59:44.000 363 32374.71 56.84 4479.02 32685.84 2009-12-29 04:59:45.000 363 32374.72 56.82 4479.01 32685.91 2009-12-29 04:59:46.000 363 32374.72 56.81 4478.98 32685.84 2009-12-29 04:59:47.000 363 32374.72 56.82 4478.99 32685.81 2009-12-29 04:59:48.000 363 32374.71 56.83 4478.94 32685.77 2009-12-29 04:59:49.000 363 32374.73 56.81 4478.97 32685.87 2009-12-29 04:59:50.000 363 32374.74 56.79 4478.99 32685.78 2009-12-29 04:59:51.000 363 32374.73 56.78 4478.97 32685.85 2009-12-29 04:59:52.000 363 32374.73 56.81 4478.97 32685.76 2009-12-29 04:59:53.000 363 32374.74 56.81 4478.97 32685.89 2009-12-29 04:59:54.000 363 32374.74 56.83 4478.99 32685.85 2009-12-29 04:59:55.000 363 32374.75 56.85 4478.97 32685.77 2009-12-29 04:59:56.000 363 32374.75 56.82 4478.95 32685.82 2009-12-29 04:59:57.000 363 32374.76 56.82 4478.95 32685.92 2009-12-29 04:59:58.000 363 32374.74 56.83 4478.94 32685.84 2009-12-29 04:59:59.000 363 32374.72 56.82 4478.98 32685.78 2009-12-29 05:00:00.000 363 32374.75 56.89 4479.00 32685.81 2009-12-29 05:00:01.000 363 32374.79 56.92 4479.01 32685.82 2009-12-29 05:00:02.000 363 32374.78 56.90 4479.01 32685.84 2009-12-29 05:00:03.000 363 32374.77 56.88 4478.98 32685.82 2009-12-29 05:00:04.000 363 32374.79 56.88 4479.00 32685.85 2009-12-29 05:00:05.000 363 32374.76 56.85 4478.98 32685.80 2009-12-29 05:00:06.000 363 32374.73 56.85 4478.98 32685.80 2009-12-29 05:00:07.000 363 32374.75 56.85 4478.94 32685.82 2009-12-29 05:00:08.000 363 32374.71 56.93 4478.92 32685.87 2009-12-29 05:00:09.000 363 32374.28 57.48 4478.81 32685.80 2009-12-29 05:00:10.000 363 32374.53 57.10 4478.90 32685.96 2009-12-29 05:00:11.000 363 32374.68 56.93 4478.94 32685.85 2009-12-29 05:00:12.000 363 32374.74 56.91 4478.94 32685.93 2009-12-29 05:00:13.000 363 32374.74 56.90 4478.94 32685.76 2009-12-29 05:00:14.000 363 32374.72 56.89 4478.94 32685.81 2009-12-29 05:00:15.000 363 32374.74 56.87 4478.97 32685.78 2009-12-29 05:00:16.000 363 32374.74 56.87 4479.00 32685.83 2009-12-29 05:00:17.000 363 32374.72 56.86 4479.02 32685.87 2009-12-29 05:00:18.000 363 32374.73 56.89 4479.01 32685.71 2009-12-29 05:00:19.000 363 32374.74 56.84 4479.03 32685.85 2009-12-29 05:00:20.000 363 32374.74 56.87 4479.02 32685.91 2009-12-29 05:00:21.000 363 32374.77 56.86 4479.00 32685.81 2009-12-29 05:00:22.000 363 32374.74 56.86 4479.00 32685.74 2009-12-29 05:00:23.000 363 32374.76 56.84 4479.01 32685.88 2009-12-29 05:00:24.000 363 32374.78 56.85 4478.99 32685.83 2009-12-29 05:00:25.000 363 32374.73 56.84 4479.00 32685.83 2009-12-29 05:00:26.000 363 32374.74 56.85 4479.00 32685.79 2009-12-29 05:00:27.000 363 32374.74 56.86 4479.01 32685.84 2009-12-29 05:00:28.000 363 32374.73 56.85 4479.00 32685.79 2009-12-29 05:00:29.000 363 32374.74 56.84 4479.02 32685.84 2009-12-29 05:00:30.000 363 32374.78 56.84 4479.03 32685.86 2009-12-29 05:00:31.000 363 32374.75 56.83 4479.02 32685.78 2009-12-29 05:00:32.000 363 32374.70 56.82 4478.99 32685.79 2009-12-29 05:00:33.000 363 32374.72 56.83 4478.97 32685.82 2009-12-29 05:00:34.000 363 32374.76 56.88 4478.97 32685.79 2009-12-29 05:00:35.000 363 32374.74 56.88 4478.97 32685.78 2009-12-29 05:00:36.000 363 32374.74 56.86 4478.96 32685.84 2009-12-29 05:00:37.000 363 32374.72 56.84 4478.98 32685.73 2009-12-29 05:00:38.000 363 32374.73 56.83 4479.00 32685.87 2009-12-29 05:00:39.000 363 32374.72 56.83 4478.95 32685.83 2009-12-29 05:00:40.000 363 32374.74 56.81 4478.95 32685.78 2009-12-29 05:00:41.000 363 32374.74 56.79 4478.98 32685.88 2009-12-29 05:00:42.000 363 32374.74 56.82 4478.96 32685.84 2009-12-29 05:00:43.000 363 32374.75 56.84 4478.98 32685.79 2009-12-29 05:00:44.000 363 32374.74 56.81 4479.03 32685.71 2009-12-29 05:00:45.000 363 32374.72 56.81 4479.03 32685.86 2009-12-29 05:00:46.000 363 32374.71 56.80 4479.06 32685.84 2009-12-29 05:00:47.000 363 32374.72 56.82 4479.10 32685.70 2009-12-29 05:00:48.000 363 32374.69 56.84 4479.12 32685.83 2009-12-29 05:00:49.000 363 32374.67 56.81 4479.08 32685.84 2009-12-29 05:00:50.000 363 32374.66 56.84 4479.05 32685.74 2009-12-29 05:00:51.000 363 32374.67 56.84 4479.06 32685.81 2009-12-29 05:00:52.000 363 32374.69 56.84 4479.08 32685.87 2009-12-29 05:00:53.000 363 32374.70 56.86 4479.06 32685.72 2009-12-29 05:00:54.000 363 32374.70 56.84 4479.04 32685.79 2009-12-29 05:00:55.000 363 32374.68 56.83 4479.03 32685.75 2009-12-29 05:00:56.000 363 32374.67 56.82 4479.02 32685.83 2009-12-29 05:00:57.000 363 32374.69 56.84 4479.05 32685.72 2009-12-29 05:00:58.000 363 32374.66 56.85 4479.11 32685.75 2009-12-29 05:00:59.000 363 32374.67 56.84 4479.07 32685.73 2009-12-29 05:01:00.000 363 32374.63 56.86 4479.08 32685.77 2009-12-29 05:01:01.000 363 32374.63 56.89 4479.05 32685.76 2009-12-29 05:01:02.000 363 32374.60 56.90 4479.07 32685.72 2009-12-29 05:01:03.000 363 32374.61 56.85 4479.12 32685.78 2009-12-29 05:01:04.000 363 32374.60 56.87 4479.10 32685.69 2009-12-29 05:01:05.000 363 32374.59 56.89 4479.05 32685.73 2009-12-29 05:01:06.000 363 32374.61 56.88 4479.05 32685.66 2009-12-29 05:01:07.000 363 32374.60 56.87 4479.04 32685.76 2009-12-29 05:01:08.000 363 32374.58 56.87 4479.07 32685.69 2009-12-29 05:01:09.000 363 32374.59 56.84 4479.08 32685.68 2009-12-29 05:01:10.000 363 32374.59 56.86 4479.09 32685.68 2009-12-29 05:01:11.000 363 32374.60 56.90 4479.07 32685.71 2009-12-29 05:01:12.000 363 32374.57 56.85 4479.04 32685.76 2009-12-29 05:01:13.000 363 32374.58 56.83 4479.07 32685.68 2009-12-29 05:01:14.000 363 32374.59 56.84 4479.08 32685.73 2009-12-29 05:01:15.000 363 32374.58 56.83 4479.06 32685.67 2009-12-29 05:01:16.000 363 32374.56 56.85 4479.05 32685.68 2009-12-29 05:01:17.000 363 32374.56 56.87 4479.06 32685.72 2009-12-29 05:01:18.000 363 32374.55 56.89 4479.05 32685.70 2009-12-29 05:01:19.000 363 32374.58 56.87 4479.06 32685.67 2009-12-29 05:01:20.000 363 32374.57 56.92 4479.08 32685.61 2009-12-29 05:01:21.000 363 32374.55 56.86 4479.05 32685.73 2009-12-29 05:01:22.000 363 32374.55 56.85 4479.09 32685.71 2009-12-29 05:01:23.000 363 32374.53 56.85 4479.14 32685.55 2009-12-29 05:01:24.000 363 32374.52 56.85 4479.14 32685.71 2009-12-29 05:01:25.000 363 32374.54 56.85 4479.11 32685.68 2009-12-29 05:01:26.000 363 32374.55 56.86 4479.11 32685.74 2009-12-29 05:01:27.000 363 32374.54 56.84 4479.13 32685.66 2009-12-29 05:01:28.000 363 32374.54 56.87 4479.13 32685.63 2009-12-29 05:01:29.000 363 32374.54 56.86 4479.10 32685.70 2009-12-29 05:01:30.000 363 32374.54 56.87 4479.09 32685.59 2009-12-29 05:01:31.000 363 32374.56 56.90 4479.11 32685.74 2009-12-29 05:01:32.000 363 32374.54 56.90 4479.09 32685.65 2009-12-29 05:01:33.000 363 32374.57 56.89 4479.11 32685.67 2009-12-29 05:01:34.000 363 32374.58 56.89 4479.11 32685.75 2009-12-29 05:01:35.000 363 32374.58 56.91 4479.12 32685.62 2009-12-29 05:01:36.000 363 32374.58 56.89 4479.12 32685.64 2009-12-29 05:01:37.000 363 32374.59 56.88 4479.10 32685.60 2009-12-29 05:01:38.000 363 32374.55 56.87 4479.10 32685.71 2009-12-29 05:01:39.000 363 32374.58 56.85 4479.04 32685.62 2009-12-29 05:01:40.000 363 32374.53 56.88 4479.08 32685.68 2009-12-29 05:01:41.000 363 32374.27 57.24 4479.03 32685.62 2009-12-29 05:01:42.000 363 32374.49 56.96 4479.04 32685.70 2009-12-29 05:01:43.000 363 32374.53 56.96 4479.09 32685.72 2009-12-29 05:01:44.000 363 32374.55 56.93 4479.11 32685.71 2009-12-29 05:01:45.000 363 32374.58 56.91 4479.08 32685.59 2009-12-29 05:01:46.000 363 32374.54 56.88 4479.05 32685.65 2009-12-29 05:01:47.000 363 32374.55 56.85 4479.07 32685.71 2009-12-29 05:01:48.000 363 32374.53 56.88 4479.10 32685.68 2009-12-29 05:01:49.000 363 32374.52 56.87 4479.08 32685.67 2009-12-29 05:01:50.000 363 32374.51 56.84 4479.10 32685.66 2009-12-29 05:01:51.000 363 32374.51 56.83 4479.09 32685.70 2009-12-29 05:01:52.000 363 32374.34 57.09 4479.10 32685.66 2009-12-29 05:01:53.000 363 32374.19 57.33 4479.07 32685.73 2009-12-29 05:01:54.000 363 32374.45 56.98 4479.10 32685.71 2009-12-29 05:01:55.000 363 32374.53 56.88 4479.11 32685.70 2009-12-29 05:01:56.000 363 32374.55 56.86 4479.13 32685.68 2009-12-29 05:01:57.000 363 32374.57 56.84 4479.11 32685.65 2009-12-29 05:01:58.000 363 32374.57 56.87 4479.14 32685.65 2009-12-29 05:01:59.000 363 32374.61 56.84 4479.17 32685.69 2009-12-29 05:02:00.000 363 32374.61 56.84 4479.15 32685.71 2009-12-29 05:02:01.000 363 32374.64 56.85 4479.15 32685.62 2009-12-29 05:02:02.000 363 32374.62 56.85 4479.11 32685.67 2009-12-29 05:02:03.000 363 32374.58 56.86 4479.14 32685.74 2009-12-29 05:02:04.000 363 32374.56 56.84 4479.15 32685.69 2009-12-29 05:02:05.000 363 32374.60 56.81 4479.15 32685.60 2009-12-29 05:02:06.000 363 32374.59 56.83 4479.13 32685.67 2009-12-29 05:02:07.000 363 32374.55 56.82 4479.09 32685.74 2009-12-29 05:02:08.000 363 32374.53 56.80 4479.08 32685.58 2009-12-29 05:02:09.000 363 32374.55 56.84 4479.10 32685.74 2009-12-29 05:02:10.000 363 32374.58 56.85 4479.08 32685.65 2009-12-29 05:02:11.000 363 32374.60 56.87 4479.11 32685.67 2009-12-29 05:02:12.000 363 32374.56 56.86 4479.11 32685.68 2009-12-29 05:02:13.000 363 32374.55 56.86 4479.08 32685.67 2009-12-29 05:02:14.000 363 32374.55 56.87 4479.10 32685.75 2009-12-29 05:02:15.000 363 32374.60 56.83 4479.10 32685.68 2009-12-29 05:02:16.000 363 32374.60 56.85 4479.11 32685.58 2009-12-29 05:02:17.000 363 32374.59 56.88 4479.13 32685.71 2009-12-29 05:02:18.000 363 32374.56 56.90 4479.13 32685.61 2009-12-29 05:02:19.000 363 32374.57 56.87 4479.11 32685.68 2009-12-29 05:02:20.000 363 32374.56 56.83 4479.15 32685.67 2009-12-29 05:02:21.000 363 32374.55 56.84 4479.16 32685.63 2009-12-29 05:02:22.000 363 32374.56 56.87 4479.14 32685.63 2009-12-29 05:02:23.000 363 32374.58 56.84 4479.11 32685.71 2009-12-29 05:02:24.000 363 32374.56 56.82 4479.10 32685.63 2009-12-29 05:02:25.000 363 32374.56 56.81 4479.10 32685.74 2009-12-29 05:02:26.000 363 32374.55 56.80 4479.11 32685.64 2009-12-29 05:02:27.000 363 32374.57 56.78 4479.12 32685.70 2009-12-29 05:02:28.000 363 32374.56 56.79 4479.13 32685.72 2009-12-29 05:02:29.000 363 32374.56 56.80 4479.18 32685.66 2009-12-29 05:02:30.000 363 32374.54 56.82 4479.15 32685.69 2009-12-29 05:02:31.000 363 32374.54 56.81 4479.16 32685.72 2009-12-29 05:02:32.000 363 32374.54 56.81 4479.15 32685.66 2009-12-29 05:02:33.000 363 32374.56 56.83 4479.19 32685.59 2009-12-29 05:02:34.000 363 32374.60 56.83 4479.17 32685.74 2009-12-29 05:02:35.000 363 32374.59 56.80 4479.19 32685.72 2009-12-29 05:02:36.000 363 32374.57 56.82 4479.19 32685.72 2009-12-29 05:02:37.000 363 32374.59 56.83 4479.17 32685.70 2009-12-29 05:02:38.000 363 32374.59 56.84 4479.16 32685.72 2009-12-29 05:02:39.000 363 32374.60 56.79 4479.13 32685.70 2009-12-29 05:02:40.000 363 32374.60 56.80 4479.15 32685.67 2009-12-29 05:02:41.000 363 32374.59 56.83 4479.14 32685.84 2009-12-29 05:02:42.000 363 32374.55 56.83 4479.13 32685.67 2009-12-29 05:02:43.000 363 32374.54 56.82 4479.12 32685.74 2009-12-29 05:02:44.000 363 32374.55 56.79 4479.10 32685.67 2009-12-29 05:02:45.000 363 32374.59 56.78 4479.12 32685.64 2009-12-29 05:02:46.000 363 32374.58 56.77 4479.10 32685.69 2009-12-29 05:02:47.000 363 32374.61 56.79 4479.12 32685.72 2009-12-29 05:02:48.000 363 32374.63 56.78 4479.08 32685.67 2009-12-29 05:02:49.000 363 32374.68 56.77 4479.10 32685.77 2009-12-29 05:02:50.000 363 32374.64 56.75 4479.14 32685.65 2009-12-29 05:02:51.000 363 32374.61 56.73 4479.15 32685.80 2009-12-29 05:02:52.000 363 32374.62 56.75 4479.12 32685.68 2009-12-29 05:02:53.000 363 32374.64 56.79 4479.10 32685.79 2009-12-29 05:02:54.000 363 32374.63 56.81 4479.11 32685.72 2009-12-29 05:02:55.000 363 32374.66 56.80 4479.12 32685.68 2009-12-29 05:02:56.000 363 32374.63 56.81 4479.15 32685.71 2009-12-29 05:02:57.000 363 32374.65 56.83 4479.13 32685.80 2009-12-29 05:02:58.000 363 32374.65 56.84 4479.06 32685.60 2009-12-29 05:02:59.000 363 32374.65 56.82 4479.05 32685.76 2009-12-29 05:03:00.000 363 32374.57 56.77 4479.06 32685.73 2009-12-29 05:03:01.000 363 32374.58 56.81 4479.05 32685.76 2009-12-29 05:03:02.000 363 32374.57 56.83 4479.05 32685.70 2009-12-29 05:03:03.000 363 32374.61 56.84 4479.04 32685.65 2009-12-29 05:03:04.000 363 32374.62 56.81 4479.04 32685.68 2009-12-29 05:03:05.000 363 32374.60 56.80 4479.06 32685.80 2009-12-29 05:03:06.000 363 32374.60 56.82 4479.07 32685.67 2009-12-29 05:03:07.000 363 32374.63 56.83 4479.09 32685.77 2009-12-29 05:03:08.000 363 32374.63 56.86 4479.08 32685.76 2009-12-29 05:03:09.000 363 32374.65 56.87 4479.08 32685.68 2009-12-29 05:03:10.000 363 32374.66 56.85 4479.09 32685.70 2009-12-29 05:03:11.000 363 32374.62 56.83 4479.08 32685.70 2009-12-29 05:03:12.000 363 32374.59 56.83 4479.06 32685.77 2009-12-29 05:03:13.000 363 32374.61 56.83 4479.10 32685.71 2009-12-29 05:03:14.000 363 32374.63 56.83 4479.06 32685.82 2009-12-29 05:03:15.000 363 32374.61 56.79 4479.03 32685.74 2009-12-29 05:03:16.000 363 32374.60 56.83 4479.08 32685.77 2009-12-29 05:03:17.000 363 32374.60 56.86 4479.05 32685.68 2009-12-29 05:03:18.000 363 32374.60 56.84 4479.02 32685.74 2009-12-29 05:03:19.000 363 32374.58 56.81 4479.06 32685.75 2009-12-29 05:03:20.000 363 32374.60 56.82 4479.05 32685.72 2009-12-29 05:03:21.000 363 32374.59 56.78 4479.06 32685.79 2009-12-29 05:03:22.000 363 32374.58 56.79 4479.06 32685.72 2009-12-29 05:03:23.000 363 32374.61 56.78 4479.09 32685.76 2009-12-29 05:03:24.000 363 32374.61 56.83 4479.10 32685.71 2009-12-29 05:03:25.000 363 32374.63 56.84 4479.13 32685.79 2009-12-29 05:03:26.000 363 32374.64 56.81 4479.13 32685.74 2009-12-29 05:03:27.000 363 32374.62 56.77 4479.12 32685.74 2009-12-29 05:03:28.000 363 32374.58 56.79 4479.11 32685.63 2009-12-29 05:03:29.000 363 32374.58 56.77 4479.12 32685.82 2009-12-29 05:03:30.000 363 32374.56 56.77 4479.13 32685.69 2009-12-29 05:03:31.000 363 32374.58 56.75 4479.15 32685.68 2009-12-29 05:03:32.000 363 32374.55 56.76 4479.12 32685.79 2009-12-29 05:03:33.000 363 32374.55 56.76 4479.12 32685.67 2009-12-29 05:03:34.000 363 32374.54 56.76 4479.14 32685.80 2009-12-29 05:03:35.000 363 32374.53 56.76 4479.15 32685.69 2009-12-29 05:03:36.000 363 32374.55 56.79 4479.17 32685.77 2009-12-29 05:03:37.000 363 32374.59 56.82 4479.20 32685.74 2009-12-29 05:03:38.000 363 32374.56 56.80 4479.17 32685.71 2009-12-29 05:03:39.000 363 32374.57 56.76 4479.13 32685.79 2009-12-29 05:03:40.000 363 32374.59 56.75 4479.12 32685.75 2009-12-29 05:03:41.000 363 32374.58 56.74 4479.14 32685.73 2009-12-29 05:03:42.000 363 32374.56 56.74 4479.13 32685.72 2009-12-29 05:03:43.000 363 32374.57 56.77 4479.13 32685.68 2009-12-29 05:03:44.000 363 32374.58 56.83 4479.17 32685.80 2009-12-29 05:03:45.000 363 32374.57 56.84 4479.18 32685.71 2009-12-29 05:03:46.000 363 32374.61 56.86 4479.17 32685.74 2009-12-29 05:03:47.000 363 32374.61 56.82 4479.20 32685.72 2009-12-29 05:03:48.000 363 32374.58 56.80 4479.18 32685.75 2009-12-29 05:03:49.000 363 32374.56 56.79 4479.13 32685.73 2009-12-29 05:03:50.000 363 32374.53 56.79 4479.14 32685.73 2009-12-29 05:03:51.000 363 32374.56 56.77 4479.17 32685.65 2009-12-29 05:03:52.000 363 32374.61 56.79 4479.22 32685.74 2009-12-29 05:03:53.000 363 32374.58 56.83 4479.21 32685.75 2009-12-29 05:03:54.000 363 32374.56 56.80 4479.20 32685.69 2009-12-29 05:03:55.000 363 32374.60 56.77 4479.17 32685.74 2009-12-29 05:03:56.000 363 32374.58 56.75 4479.16 32685.76 2009-12-29 05:03:57.000 363 32374.58 56.75 4479.16 32685.72 2009-12-29 05:03:58.000 363 32374.62 56.76 4479.17 32685.67 2009-12-29 05:03:59.000 363 32374.62 56.75 4479.18 32685.69 2009-12-29 05:04:00.000 363 32374.61 56.76 4479.15 32685.70 2009-12-29 05:04:01.000 363 32374.58 56.77 4479.16 32685.72 2009-12-29 05:04:02.000 363 32374.56 56.77 4479.20 32685.71 2009-12-29 05:04:03.000 363 32374.57 56.77 4479.15 32685.67 2009-12-29 05:04:04.000 363 32374.58 56.77 4479.12 32685.63 2009-12-29 05:04:05.000 363 32374.58 56.78 4479.10 32685.73 2009-12-29 05:04:06.000 363 32374.57 56.81 4479.11 32685.70 2009-12-29 05:04:07.000 363 32374.53 56.81 4479.16 32685.67 2009-12-29 05:04:08.000 363 32374.53 56.83 4479.19 32685.66 2009-12-29 05:04:09.000 363 32374.56 56.81 4479.17 32685.65 2009-12-29 05:04:10.000 363 32374.54 56.84 4479.17 32685.68 2009-12-29 05:04:11.000 363 32374.58 56.84 4479.18 32685.72 2009-12-29 05:04:12.000 363 32374.53 56.81 4479.15 32685.64 2009-12-29 05:04:13.000 363 32374.50 56.81 4479.12 32685.63 2009-12-29 05:04:14.000 363 32374.50 56.84 4479.14 32685.63 2009-12-29 05:04:15.000 363 32374.49 56.89 4479.20 32685.68 2009-12-29 05:04:16.000 363 32374.47 56.90 4479.20 32685.58 2009-12-29 05:04:17.000 363 32374.47 56.89 4479.20 32685.66 2009-12-29 05:04:18.000 363 32374.49 56.91 4479.18 32685.66 2009-12-29 05:04:19.000 363 32374.47 56.87 4479.18 32685.72 2009-12-29 05:04:20.000 363 32374.47 56.85 4479.13 32685.63 2009-12-29 05:04:21.000 363 32374.47 56.84 4479.11 32685.64 2009-12-29 05:04:22.000 363 32374.46 56.86 4479.11 32685.66 2009-12-29 05:04:23.000 363 32374.46 56.89 4479.16 32685.67 2009-12-29 05:04:24.000 363 32374.44 56.88 4479.14 32685.65 2009-12-29 05:04:25.000 363 32374.44 56.90 4479.12 32685.72 2009-12-29 05:04:26.000 363 32374.44 56.91 4479.15 32685.58 2009-12-29 05:04:27.000 363 32374.42 56.90 4479.19 32685.70 2009-12-29 05:04:28.000 363 32374.42 56.89 4479.19 32685.68 2009-12-29 05:04:29.000 363 32373.95 57.49 4479.04 32685.50 2009-12-29 05:04:30.000 363 32373.90 57.54 4479.06 32685.83 2009-12-29 05:04:31.000 363 32374.26 57.06 4479.16 32685.72 2009-12-29 05:04:32.000 363 32374.37 56.98 4479.17 32685.60 2009-12-29 05:04:33.000 363 32374.41 56.94 4479.20 32685.63 2009-12-29 05:04:34.000 363 32374.38 56.92 4479.21 32685.58 2009-12-29 05:04:35.000 363 32374.38 56.92 4479.21 32685.63 2009-12-29 05:04:36.000 363 32374.43 56.92 4479.19 32685.58 2009-12-29 05:04:37.000 363 32374.47 56.90 4479.16 32685.61 2009-12-29 05:04:38.000 363 32374.43 56.89 4479.17 32685.50 2009-12-29 05:04:39.000 363 32374.41 56.92 4479.14 32685.67 2009-12-29 05:04:40.000 363 32374.42 56.94 4479.17 32685.55 2009-12-29 05:04:41.000 363 32374.42 56.95 4479.19 32685.59 2009-12-29 05:04:42.000 363 32374.41 56.94 4479.21 32685.62 2009-12-29 05:04:43.000 363 32374.42 56.93 4479.19 32685.53 2009-12-29 05:04:44.000 363 32374.41 56.91 4479.19 32685.60 2009-12-29 05:04:45.000 363 32374.41 56.87 4479.17 32685.56 2009-12-29 05:04:46.000 363 32374.42 56.89 4479.16 32685.56 2009-12-29 05:04:47.000 363 32374.45 56.91 4479.16 32685.56 2009-12-29 05:04:48.000 363 32374.43 56.92 4479.17 32685.58 2009-12-29 05:04:49.000 363 32374.41 56.90 4479.19 32685.51 2009-12-29 05:04:50.000 363 32374.38 56.91 4479.15 32685.52 2009-12-29 05:04:51.000 363 32374.39 56.90 4479.13 32685.60 2009-12-29 05:04:52.000 363 32374.36 56.92 4479.16 32685.61 2009-12-29 05:04:53.000 363 32374.35 56.90 4479.20 32685.48 2009-12-29 05:04:54.000 363 32374.36 56.90 4479.19 32685.50 2009-12-29 05:04:55.000 363 32374.38 56.89 4479.20 32685.55 2009-12-29 05:04:56.000 363 32374.37 56.85 4479.18 32685.66 2009-12-29 05:04:57.000 363 32374.38 56.85 4479.15 32685.48 2009-12-29 05:04:58.000 363 32374.36 56.88 4479.15 32685.63 2009-12-29 05:04:59.000 363 32374.40 56.92 4479.18 32685.56 2009-12-29 05:05:00.000 363 32374.43 56.96 4479.26 32685.54 2009-12-29 05:05:01.000 363 32374.42 56.94 4479.24 32685.59 2009-12-29 05:05:02.000 363 32374.41 56.93 4479.21 32685.53 2009-12-29 05:05:03.000 363 32374.39 56.93 4479.19 32685.56 2009-12-29 05:05:04.000 363 32374.39 56.96 4479.21 32685.58 2009-12-29 05:05:05.000 363 32374.38 56.97 4479.17 32685.51 2009-12-29 05:05:06.000 363 32374.39 56.98 4479.16 32685.59 2009-12-29 05:05:07.000 363 32374.41 56.95 4479.19 32685.48 2009-12-29 05:05:08.000 363 32374.42 56.94 4479.22 32685.60 2009-12-29 05:05:09.000 363 32374.40 56.89 4479.18 32685.51 2009-12-29 05:05:10.000 363 32374.41 56.88 4479.19 32685.66 2009-12-29 05:05:11.000 363 32374.44 56.90 4479.21 32685.52 2009-12-29 05:05:12.000 363 32374.43 56.93 4479.17 32685.53 2009-12-29 05:05:13.000 363 32374.42 56.90 4479.17 32685.58 2009-12-29 05:05:14.000 363 32374.40 56.91 4479.19 32685.58 2009-12-29 05:05:15.000 363 32374.40 56.88 4479.18 32685.58 2009-12-29 05:05:16.000 363 32374.35 56.90 4479.17 32685.55 2009-12-29 05:05:17.000 363 32374.40 56.94 4479.20 32685.59 2009-12-29 05:05:18.000 363 32374.42 56.95 4479.19 32685.60 2009-12-29 05:05:19.000 363 32374.44 56.95 4479.18 32685.53 2009-12-29 05:05:20.000 363 32374.41 56.91 4479.18 32685.55 2009-12-29 05:05:21.000 363 32374.43 56.90 4479.18 32685.54 2009-12-29 05:05:22.000 363 32374.45 56.87 4479.19 32685.55 2009-12-29 05:05:23.000 363 32374.40 56.87 4479.17 32685.63 2009-12-29 05:05:24.000 363 32374.39 56.91 4479.19 32685.60 2009-12-29 05:05:25.000 363 32374.45 56.91 4479.23 32685.56 2009-12-29 05:05:26.000 363 32374.41 56.91 4479.21 32685.49 2009-12-29 05:05:27.000 363 32374.40 56.92 4479.20 32685.55 2009-12-29 05:05:28.000 363 32374.42 56.93 4479.22 32685.54 2009-12-29 05:05:29.000 363 32374.43 56.95 4479.19 32685.60 2009-12-29 05:05:30.000 363 32374.38 56.92 4479.22 32685.49 2009-12-29 05:05:31.000 363 32374.36 56.89 4479.22 32685.52 2009-12-29 05:05:32.000 363 32374.39 56.89 4479.22 32685.61 2009-12-29 05:05:33.000 363 32374.38 56.87 4479.19 32685.50 2009-12-29 05:05:34.000 363 32374.40 56.89 4479.16 32685.52 2009-12-29 05:05:35.000 363 32374.40 56.91 4479.19 32685.58 2009-12-29 05:05:36.000 363 32374.37 56.90 4479.19 32685.48 2009-12-29 05:05:37.000 363 32374.39 56.93 4479.19 32685.57 2009-12-29 05:05:38.000 363 32374.41 56.95 4479.19 32685.56 2009-12-29 05:05:39.000 363 32374.41 56.95 4479.20 32685.57 2009-12-29 05:05:40.000 363 32374.40 56.92 4479.21 32685.47 2009-12-29 05:05:41.000 363 32374.37 56.88 4479.20 32685.55 2009-12-29 05:05:42.000 363 32374.38 56.86 4479.23 32685.56 2009-12-29 05:05:43.000 363 32374.40 56.87 4479.20 32685.48 2009-12-29 05:05:44.000 363 32374.36 56.87 4479.18 32685.50 2009-12-29 05:05:45.000 363 32374.39 56.85 4479.21 32685.57 2009-12-29 05:05:46.000 363 32374.41 56.85 4479.24 32685.49 2009-12-29 05:05:47.000 363 32374.36 56.83 4479.21 32685.53 2009-12-29 05:05:48.000 363 32374.35 56.87 4479.21 32685.59 2009-12-29 05:05:49.000 363 32374.35 56.87 4479.17 32685.50 2009-12-29 05:05:50.000 363 32374.34 56.86 4479.15 32685.56 2009-12-29 05:05:51.000 363 32374.35 56.85 4479.15 32685.57 2009-12-29 05:05:52.000 363 32374.35 56.86 4479.17 32685.52 2009-12-29 05:05:53.000 363 32374.38 56.86 4479.23 32685.51 2009-12-29 05:05:54.000 363 32374.38 56.85 4479.18 32685.48 2009-12-29 05:05:55.000 363 32374.38 56.82 4479.12 32685.51 2009-12-29 05:05:56.000 363 32374.38 56.85 4479.20 32685.52 2009-12-29 05:05:57.000 363 32374.40 56.87 4479.19 32685.51 2009-12-29 05:05:58.000 363 32374.38 56.88 4479.20 32685.48 2009-12-29 05:05:59.000 363 32374.38 56.87 4479.21 32685.54 2009-12-29 05:06:00.000 363 32374.38 56.88 4479.21 32685.59 2009-12-29 05:06:01.000 363 32374.40 56.91 4479.18 32685.48 2009-12-29 05:06:02.000 363 32374.37 56.93 4479.18 32685.53 2009-12-29 05:06:03.000 363 32374.38 56.94 4479.19 32685.49 2009-12-29 05:06:04.000 363 32374.38 56.91 4479.19 32685.55 2009-12-29 05:06:05.000 363 32374.36 56.85 4479.21 32685.51 2009-12-29 05:06:06.000 363 32374.35 56.83 4479.25 32685.53 2009-12-29 05:06:07.000 363 32374.38 56.85 4479.26 32685.51 2009-12-29 05:06:08.000 363 32374.37 56.85 4479.21 32685.50 2009-12-29 05:06:09.000 363 32374.40 56.84 4479.24 32685.56 2009-12-29 05:06:10.000 363 32374.42 56.82 4479.20 32685.60 2009-12-29 05:06:11.000 363 32374.43 56.83 4479.23 32685.48 2009-12-29 05:06:12.000 363 32374.38 56.85 4479.23 32685.54 2009-12-29 05:06:13.000 363 32374.38 56.81 4479.22 32685.58 2009-12-29 05:06:14.000 363 32374.42 56.82 4479.23 32685.56 2009-12-29 05:06:15.000 363 32374.42 56.84 4479.23 32685.53 2009-12-29 05:06:16.000 363 32374.40 56.84 4479.23 32685.53 2009-12-29 05:06:17.000 363 32374.37 56.87 4479.23 32685.54 2009-12-29 05:06:18.000 363 32374.38 56.90 4479.27 32685.50 2009-12-29 05:06:19.000 363 32374.37 56.87 4479.22 32685.51 2009-12-29 05:06:20.000 363 32374.38 56.87 4479.23 32685.42 2009-12-29 05:06:21.000 363 32374.40 56.86 4479.25 32685.55 2009-12-29 05:06:22.000 363 32374.44 56.87 4479.26 32685.55 2009-12-29 05:06:23.000 363 32374.43 56.84 4479.24 32685.55 2009-12-29 05:06:24.000 363 32374.38 56.82 4479.24 32685.54 2009-12-29 05:06:25.000 363 32374.40 56.78 4479.25 32685.47 2009-12-29 05:06:26.000 363 32374.41 56.75 4479.26 32685.53 2009-12-29 05:06:27.000 363 32374.38 56.78 4479.30 32685.57 2009-12-29 05:06:28.000 363 32374.40 56.81 4479.28 32685.51 2009-12-29 05:06:29.000 363 32374.38 56.85 4479.28 32685.50 2009-12-29 05:06:30.000 363 32374.38 56.88 4479.25 32685.52 2009-12-29 05:06:31.000 363 32374.39 56.86 4479.26 32685.49 2009-12-29 05:06:32.000 363 32374.36 56.86 4479.27 32685.55 2009-12-29 05:06:33.000 363 32374.39 56.85 4479.22 32685.45 2009-12-29 05:06:34.000 363 32374.39 56.85 4479.26 32685.59 2009-12-29 05:06:35.000 363 32374.40 56.83 4479.29 32685.41 2009-12-29 05:06:36.000 363 32374.41 56.79 4479.23 32685.51 2009-12-29 05:06:37.000 363 32374.41 56.80 4479.24 32685.59 2009-12-29 05:06:38.000 363 32374.37 56.85 4479.24 32685.56 2009-12-29 05:06:39.000 363 32374.35 56.86 4479.26 32685.54 2009-12-29 05:06:40.000 363 32374.34 56.83 4479.27 32685.54 2009-12-29 05:06:41.000 363 32374.36 56.80 4479.29 32685.50 2009-12-29 05:06:42.000 363 32374.35 56.79 4479.30 32685.55 2009-12-29 05:06:43.000 363 32374.37 56.80 4479.29 32685.58 2009-12-29 05:06:44.000 363 32374.37 56.83 4479.31 32685.43 2009-12-29 05:06:45.000 363 32374.38 56.84 4479.27 32685.62 2009-12-29 05:06:46.000 363 32374.41 56.87 4479.25 32685.49 2009-12-29 05:06:47.000 363 32374.39 56.87 4479.25 32685.53 2009-12-29 05:06:48.000 363 32374.35 56.84 4479.23 32685.46 2009-12-29 05:06:49.000 363 32374.36 56.83 4479.24 32685.50 2009-12-29 05:06:50.000 363 32374.38 56.86 4479.27 32685.56 2009-12-29 05:06:51.000 363 32374.42 56.89 4479.24 32685.50 2009-12-29 05:06:52.000 363 32374.45 56.88 4479.23 32685.55 2009-12-29 05:06:53.000 363 32374.45 56.88 4479.22 32685.48 2009-12-29 05:06:54.000 363 32374.43 56.91 4479.27 32685.55 2009-12-29 05:06:55.000 363 32374.43 56.91 4479.29 32685.55 2009-12-29 05:06:56.000 363 32374.43 56.88 4479.29 32685.49 2009-12-29 05:06:57.000 363 32374.39 56.86 4479.24 32685.53 2009-12-29 05:06:58.000 363 32374.41 56.88 4479.27 32685.60 2009-12-29 05:06:59.000 363 32374.41 56.85 4479.28 32685.46 2009-12-29 05:07:00.000 363 32374.38 56.86 4479.28 32685.56 2009-12-29 05:07:01.000 363 32374.38 56.85 4479.29 32685.47 2009-12-29 05:07:02.000 363 32374.40 56.84 4479.27 32685.58 2009-12-29 05:07:03.000 363 32374.43 56.85 4479.31 32685.43 2009-12-29 05:07:04.000 363 32374.44 56.85 4479.29 32685.51 2009-12-29 05:07:05.000 363 32374.43 56.84 4479.28 32685.55 2009-12-29 05:07:06.000 363 32374.38 56.85 4479.26 32685.53 2009-12-29 05:07:07.000 363 32374.36 56.88 4479.28 32685.61 2009-12-29 05:07:08.000 363 32374.40 56.90 4479.29 32685.47 2009-12-29 05:07:09.000 363 32374.42 56.88 4479.29 32685.56 2009-12-29 05:07:10.000 363 32374.43 56.85 4479.29 32685.48 2009-12-29 05:07:11.000 363 32374.44 56.85 4479.27 32685.46 2009-12-29 05:07:12.000 363 32374.42 56.88 4479.31 32685.56 2009-12-29 05:07:13.000 363 32374.43 56.88 4479.25 32685.48 2009-12-29 05:07:14.000 363 32374.39 56.89 4479.24 32685.51 2009-12-29 05:07:15.000 363 32374.38 56.89 4479.29 32685.53 2009-12-29 05:07:16.000 363 32374.38 56.91 4479.25 32685.50 2009-12-29 05:07:17.000 363 32374.41 56.88 4479.22 32685.61 2009-12-29 05:07:18.000 363 32374.39 56.85 4479.23 32685.45 2009-12-29 05:07:19.000 363 32374.37 56.88 4479.28 32685.54 2009-12-29 05:07:20.000 363 32374.37 56.88 4479.31 32685.47 2009-12-29 05:07:21.000 363 32374.33 56.89 4479.30 32685.53 2009-12-29 05:07:22.000 363 32374.30 56.89 4479.28 32685.51 2009-12-29 05:07:23.000 363 32374.31 56.88 4479.26 32685.43 2009-12-29 05:07:24.000 363 32374.33 56.90 4479.25 32685.50 2009-12-29 05:07:25.000 363 32374.36 56.90 4479.28 32685.52 2009-12-29 05:07:26.000 363 32374.33 56.90 4479.24 32685.50 2009-12-29 05:07:27.000 363 32374.35 56.87 4479.26 32685.55 2009-12-29 05:07:28.000 363 32374.37 56.88 4479.28 32685.45 2009-12-29 05:07:29.000 363 32374.36 56.88 4479.26 32685.51 2009-12-29 05:07:30.000 363 32374.33 56.90 4479.27 32685.57 2009-12-29 05:07:31.000 363 32374.33 56.90 4479.26 32685.50 2009-12-29 05:07:32.000 363 32374.33 56.88 4479.25 32685.53 2009-12-29 05:07:33.000 363 32374.37 56.85 4479.24 32685.50 2009-12-29 05:07:34.000 363 32374.39 56.87 4479.23 32685.46 2009-12-29 05:07:35.000 363 32374.37 56.87 4479.22 32685.57 2009-12-29 05:07:36.000 363 32374.32 56.86 4479.21 32685.47 2009-12-29 05:07:37.000 363 32374.31 56.88 4479.26 32685.51 2009-12-29 05:07:38.000 363 32374.33 56.92 4479.25 32685.60 2009-12-29 05:07:39.000 363 32374.34 56.89 4479.23 32685.50 2009-12-29 05:07:40.000 363 32374.36 56.91 4479.24 32685.47 2009-12-29 05:07:41.000 363 32374.38 56.94 4479.27 32685.52 2009-12-29 05:07:42.000 363 32374.37 56.94 4479.27 32685.44 2009-12-29 05:07:43.000 363 32374.40 56.92 4479.26 32685.54 2009-12-29 05:07:44.000 363 32374.39 56.94 4479.24 32685.41 2009-12-29 05:07:45.000 363 32374.37 56.92 4479.24 32685.42 2009-12-29 05:07:46.000 363 32374.35 56.92 4479.27 32685.53 2009-12-29 05:07:47.000 363 32374.35 56.91 4479.32 32685.40 2009-12-29 05:07:48.000 363 32374.37 56.88 4479.31 32685.51 2009-12-29 05:07:49.000 363 32374.38 56.90 4479.28 32685.48 2009-12-29 05:07:50.000 363 32374.38 56.89 4479.27 32685.46 2009-12-29 05:07:51.000 363 32374.39 56.89 4479.32 32685.44 2009-12-29 05:07:52.000 363 32374.36 56.85 4479.34 32685.51 2009-12-29 05:07:53.000 363 32374.35 56.85 4479.33 32685.51 2009-12-29 05:07:54.000 363 32374.34 56.88 4479.33 32685.48 2009-12-29 05:07:55.000 363 32374.32 56.88 4479.29 32685.60 2009-12-29 05:07:56.000 363 32374.32 56.86 4479.35 32685.43 2009-12-29 05:07:57.000 363 32374.37 56.88 4479.33 32685.51 2009-12-29 05:07:58.000 363 32374.30 56.86 4479.27 32685.40 2009-12-29 05:07:59.000 363 32374.32 56.86 4479.26 32685.49 2009-12-29 05:08:00.000 363 32374.34 56.90 4479.24 32685.48 2009-12-29 05:08:01.000 363 32374.36 56.88 4479.22 32685.50 2009-12-29 05:08:02.000 363 32374.35 56.85 4479.24 32685.37 2009-12-29 05:08:03.000 363 32374.31 56.82 4479.27 32685.53 2009-12-29 05:08:04.000 363 32374.34 56.86 4479.28 32685.45 2009-12-29 05:08:05.000 363 32374.37 56.84 4479.29 32685.47 2009-12-29 05:08:06.000 363 32374.33 56.86 4479.27 32685.52 2009-12-29 05:08:07.000 363 32374.35 56.86 4479.29 32685.50 2009-12-29 05:08:08.000 363 32374.38 56.87 4479.32 32685.50 2009-12-29 05:08:09.000 363 32374.40 56.88 4479.31 32685.47 2009-12-29 05:08:10.000 363 32374.42 56.89 4479.32 32685.51 2009-12-29 05:08:11.000 363 32374.42 56.89 4479.29 32685.52 2009-12-29 05:08:12.000 363 32374.44 56.88 4479.26 32685.53 2009-12-29 05:08:13.000 363 32374.45 56.86 4479.25 32685.48 2009-12-29 05:08:14.000 363 32374.42 56.85 4479.29 32685.51 2009-12-29 05:08:15.000 363 32374.41 56.85 4479.30 32685.55 2009-12-29 05:08:16.000 363 32374.41 56.83 4479.29 32685.59 2009-12-29 05:08:17.000 363 32374.44 56.81 4479.28 32685.58 2009-12-29 05:08:18.000 363 32374.42 56.82 4479.30 32685.55 2009-12-29 05:08:19.000 363 32374.48 56.78 4479.31 32685.62 2009-12-29 05:08:20.000 363 32374.47 56.79 4479.31 32685.47 2009-12-29 05:08:21.000 363 32374.50 56.81 4479.30 32685.67 2009-12-29 05:08:22.000 363 32374.50 56.84 4479.30 32685.60 2009-12-29 05:08:23.000 363 32374.49 56.82 4479.32 32685.53 2009-12-29 05:08:24.000 363 32374.48 56.81 4479.30 32685.63 2009-12-29 05:08:25.000 363 32374.48 56.80 4479.30 32685.53 2009-12-29 05:08:26.000 363 32374.49 56.80 4479.32 32685.47 2009-12-29 05:08:27.000 363 32374.49 56.82 4479.33 32685.61 2009-12-29 05:08:28.000 363 32374.46 56.84 4479.31 32685.59 2009-12-29 05:08:29.000 363 32374.43 56.80 4479.33 32685.57 2009-12-29 05:08:30.000 363 32374.43 56.79 4479.34 32685.55 2009-12-29 05:08:31.000 363 32374.44 56.80 4479.30 32685.63 2009-12-29 05:08:32.000 363 32374.45 56.81 4479.31 32685.63 2009-12-29 05:08:33.000 363 32374.48 56.78 4479.29 32685.59 2009-12-29 05:08:34.000 363 32374.52 56.77 4479.31 32685.59 2009-12-29 05:08:35.000 363 32374.50 56.82 4479.33 32685.65 2009-12-29 05:08:36.000 363 32374.47 56.85 4479.32 32685.64 2009-12-29 05:08:37.000 363 32374.49 56.85 4479.30 32685.54 2009-12-29 05:08:38.000 363 32374.50 56.84 4479.32 32685.61 2009-12-29 05:08:39.000 363 32374.49 56.84 4479.35 32685.55 2009-12-29 05:08:40.000 363 32374.50 56.83 4479.38 32685.53 2009-12-29 05:08:41.000 363 32374.52 56.81 4479.37 32685.63 2009-12-29 05:08:42.000 363 32374.54 56.84 4479.36 32685.65 2009-12-29 05:08:43.000 363 32374.52 56.81 4479.34 32685.52 2009-12-29 05:08:44.000 363 32374.44 56.87 4479.31 32685.56 2009-12-29 05:08:45.000 363 32373.72 57.70 4479.09 32685.60 2009-12-29 05:08:46.000 363 32374.17 57.15 4479.22 32685.78 2009-12-29 05:08:47.000 363 32374.45 56.88 4479.31 32685.55 2009-12-29 05:08:48.000 363 32374.47 56.86 4479.34 32685.63 2009-12-29 05:08:49.000 363 32374.46 56.88 4479.34 32685.66 2009-12-29 05:08:50.000 363 32374.47 56.88 4479.31 32685.58 2009-12-29 05:08:51.000 363 32374.47 56.91 4479.31 32685.64 2009-12-29 05:08:52.000 363 32374.48 56.91 4479.27 32685.64 2009-12-29 05:08:53.000 363 32374.51 56.88 4479.29 32685.60 2009-12-29 05:08:54.000 363 32374.47 56.90 4479.31 32685.60 2009-12-29 05:08:55.000 363 32374.50 56.91 4479.32 32685.65 2009-12-29 05:08:56.000 363 32374.51 56.90 4479.28 32685.59 2009-12-29 05:08:57.000 363 32374.53 56.88 4479.33 32685.60 2009-12-29 05:08:58.000 363 32374.51 56.86 4479.37 32685.50 2009-12-29 05:08:59.000 363 32374.53 56.84 4479.37 32685.65 2009-12-29 05:09:00.000 363 32374.53 56.87 4479.36 32685.61 2009-12-29 05:09:01.000 363 32374.51 56.90 4479.39 32685.70 2009-12-29 05:09:02.000 363 32374.50 56.94 4479.31 32685.52 2009-12-29 05:09:03.000 363 32374.53 56.93 4479.33 32685.58 2009-12-29 05:09:04.000 363 32374.50 57.00 4479.36 32685.66 2009-12-29 05:09:05.000 363 32374.49 56.99 4479.38 32685.59 2009-12-29 05:09:06.000 363 32374.49 56.95 4479.38 32685.59 2009-12-29 05:09:07.000 363 32374.47 56.95 4479.37 32685.55 2009-12-29 05:09:08.000 363 32374.47 56.93 4479.39 32685.58 2009-12-29 05:09:09.000 363 32374.46 56.90 4479.40 32685.59 2009-12-29 05:09:10.000 363 32374.45 56.92 4479.41 32685.54 2009-12-29 05:09:11.000 363 32374.43 56.93 4479.41 32685.46 2009-12-29 05:09:12.000 363 32374.41 56.92 4479.42 32685.62 2009-12-29 05:09:13.000 363 32374.38 56.92 4479.43 32685.51 2009-12-29 05:09:14.000 363 32374.37 56.95 4479.40 32685.53 2009-12-29 05:09:15.000 363 32374.43 56.96 4479.40 32685.61 2009-12-29 05:09:16.000 363 32374.48 56.96 4479.42 32685.56 2009-12-29 05:09:17.000 363 32374.47 56.96 4479.42 32685.54 2009-12-29 05:09:18.000 363 32374.46 56.96 4479.43 32685.61 2009-12-29 05:09:19.000 363 32374.45 56.95 4479.37 32685.56 2009-12-29 05:09:20.000 363 32374.40 56.96 4479.36 32685.44 2009-12-29 05:09:21.000 363 32374.44 56.95 4479.39 32685.58 2009-12-29 05:09:22.000 363 32374.45 56.96 4479.38 32685.56 2009-12-29 05:09:23.000 363 32374.47 56.96 4479.37 32685.51 2009-12-29 05:09:24.000 363 32374.47 56.94 4479.39 32685.60 2009-12-29 05:09:25.000 363 32374.45 56.93 4479.36 32685.52 2009-12-29 05:09:26.000 363 32374.42 56.97 4479.39 32685.64 2009-12-29 05:09:27.000 363 32374.42 57.02 4479.39 32685.52 2009-12-29 05:09:28.000 363 32374.43 57.03 4479.40 32685.50 2009-12-29 05:09:29.000 363 32374.46 57.00 4479.35 32685.54 2009-12-29 05:09:30.000 363 32374.50 56.99 4479.35 32685.52 2009-12-29 05:09:31.000 363 32374.49 57.00 4479.31 32685.51 2009-12-29 05:09:32.000 363 32374.47 56.99 4479.32 32685.54 2009-12-29 05:09:33.000 363 32374.48 56.97 4479.35 32685.53 2009-12-29 05:09:34.000 363 32374.47 56.98 4479.37 32685.57 2009-12-29 05:09:35.000 363 32374.48 56.97 4479.33 32685.51 2009-12-29 05:09:36.000 363 32374.45 57.02 4479.32 32685.44 2009-12-29 05:09:37.000 363 32374.46 57.02 4479.34 32685.49 2009-12-29 05:09:38.000 363 32374.49 57.02 4479.32 32685.54 2009-12-29 05:09:39.000 363 32374.48 57.02 4479.32 32685.47 2009-12-29 05:09:40.000 363 32374.45 57.02 4479.32 32685.59 2009-12-29 05:09:41.000 363 32374.47 56.95 4479.31 32685.51 2009-12-29 05:09:42.000 363 32374.43 56.95 4479.31 32685.54 2009-12-29 05:09:43.000 363 32374.45 57.00 4479.32 32685.58 2009-12-29 05:09:44.000 363 32374.48 56.97 4479.31 32685.55 2009-12-29 05:09:45.000 363 32374.50 56.93 4479.30 32685.43 2009-12-29 05:09:46.000 363 32374.50 56.94 4479.32 32685.58 2009-12-29 05:09:47.000 363 32374.52 56.95 4479.35 32685.45 2009-12-29 05:09:48.000 363 32374.50 56.96 4479.34 32685.53 2009-12-29 05:09:49.000 363 32374.49 56.98 4479.31 32685.59 2009-12-29 05:09:50.000 363 32374.49 56.96 4479.30 32685.46 2009-12-29 05:09:51.000 363 32374.47 56.93 4479.29 32685.45 2009-12-29 05:09:52.000 363 32374.50 56.95 4479.30 32685.52 2009-12-29 05:09:53.000 363 32374.46 56.93 4479.27 32685.50 2009-12-29 05:09:54.000 363 32374.44 56.91 4479.26 32685.44 2009-12-29 05:09:55.000 363 32374.42 56.88 4479.31 32685.54 2009-12-29 05:09:56.000 363 32374.42 56.89 4479.34 32685.49 2009-12-29 05:09:57.000 363 32374.44 56.93 4479.36 32685.42 2009-12-29 05:09:58.000 363 32374.43 56.93 4479.35 32685.46 2009-12-29 05:09:59.000 363 32374.46 56.95 4479.34 32685.52 2009-12-29 05:10:00.000 363 32374.48 56.97 4479.33 32685.49 2009-12-29 05:10:01.000 363 32374.50 56.95 4479.33 32685.46 2009-12-29 05:10:02.000 363 32374.51 56.95 4479.36 32685.51 2009-12-29 05:10:03.000 363 32374.51 56.93 4479.36 32685.44 2009-12-29 05:10:04.000 363 32374.49 56.96 4479.36 32685.50 2009-12-29 05:10:05.000 363 32374.47 56.94 4479.35 32685.51 2009-12-29 05:10:06.000 363 32374.43 56.94 4479.34 32685.52 2009-12-29 05:10:07.000 363 32374.45 56.90 4479.35 32685.46 2009-12-29 05:10:08.000 363 32374.47 56.91 4479.37 32685.52 2009-12-29 05:10:09.000 363 32374.48 56.92 4479.38 32685.42 2009-12-29 05:10:10.000 363 32374.46 56.88 4479.38 32685.51 2009-12-29 05:10:11.000 363 32374.48 56.90 4479.37 32685.51 2009-12-29 05:10:12.000 363 32374.46 56.92 4479.38 32685.53 2009-12-29 05:10:13.000 363 32374.46 56.93 4479.39 32685.49 2009-12-29 05:10:14.000 363 32374.43 56.95 4479.36 32685.49 2009-12-29 05:10:15.000 363 32374.43 56.95 4479.38 32685.44 2009-12-29 05:10:16.000 363 32374.44 56.95 4479.38 32685.51 2009-12-29 05:10:17.000 363 32374.47 56.97 4479.42 32685.53 2009-12-29 05:10:18.000 363 32374.46 56.95 4479.40 32685.46 2009-12-29 05:10:19.000 363 32374.46 56.94 4479.35 32685.46 2009-12-29 05:10:20.000 363 32374.44 56.94 4479.39 32685.55 2009-12-29 05:10:21.000 363 32374.47 56.94 4479.43 32685.44 2009-12-29 05:10:22.000 363 32374.47 56.92 4479.39 32685.48 2009-12-29 05:10:23.000 363 32374.41 56.92 4479.40 32685.50 2009-12-29 05:10:24.000 363 32374.40 56.97 4479.41 32685.53 2009-12-29 05:10:25.000 363 32374.43 56.94 4479.38 32685.43 2009-12-29 05:10:26.000 363 32374.39 56.91 4479.39 32685.45 2009-12-29 05:10:27.000 363 32374.37 56.94 4479.38 32685.43 2009-12-29 05:10:28.000 363 32374.41 56.94 4479.40 32685.56 2009-12-29 05:10:29.000 363 32374.43 56.97 4479.39 32685.55 2009-12-29 05:10:30.000 363 32374.44 56.97 4479.41 32685.42 2009-12-29 05:10:31.000 363 32374.43 56.96 4479.40 32685.47 2009-12-29 05:10:32.000 363 32374.44 56.93 4479.43 32685.53 2009-12-29 05:10:33.000 363 32374.40 56.98 4479.43 32685.51 2009-12-29 05:10:34.000 363 32374.34 56.96 4479.41 32685.43 2009-12-29 05:10:35.000 363 32374.37 56.92 4479.39 32685.41 2009-12-29 05:10:36.000 363 32374.36 56.96 4479.36 32685.44 2009-12-29 05:10:37.000 363 32374.35 56.98 4479.35 32685.52 2009-12-29 05:10:38.000 363 32374.37 57.01 4479.37 32685.42 2009-12-29 05:10:39.000 363 32374.38 57.02 4479.39 32685.45 2009-12-29 05:10:40.000 363 32374.35 57.00 4479.40 32685.45 2009-12-29 05:10:41.000 363 32374.38 56.96 4479.42 32685.44 2009-12-29 05:10:42.000 363 32374.37 56.94 4479.39 32685.42 2009-12-29 05:10:43.000 363 32374.39 56.97 4479.36 32685.45 2009-12-29 05:10:44.000 363 32374.40 56.97 4479.35 32685.46 2009-12-29 05:10:45.000 363 32374.37 56.96 4479.30 32685.44 2009-12-29 05:10:46.000 363 32374.36 56.95 4479.33 32685.46 2009-12-29 05:10:47.000 363 32374.38 56.97 4479.33 32685.45 2009-12-29 05:10:48.000 363 32374.38 56.95 4479.35 32685.54 2009-12-29 05:10:49.000 363 32374.37 56.95 4479.35 32685.48 2009-12-29 05:10:50.000 363 32374.35 56.95 4479.35 32685.46 2009-12-29 05:10:51.000 363 32374.35 56.94 4479.32 32685.56 2009-12-29 05:10:52.000 363 32374.39 56.95 4479.32 32685.48 2009-12-29 05:10:53.000 363 32374.38 56.95 4479.35 32685.43 2009-12-29 05:10:54.000 363 32374.34 56.95 4479.39 32685.53 2009-12-29 05:10:55.000 363 32374.32 56.97 4479.35 32685.39 2009-12-29 05:10:56.000 363 32374.32 56.98 4479.33 32685.41 2009-12-29 05:10:57.000 363 32374.35 56.94 4479.34 32685.46 2009-12-29 05:10:58.000 363 32374.37 56.94 4479.32 32685.50 2009-12-29 05:10:59.000 363 32374.35 56.96 4479.31 32685.47 2009-12-29 05:11:00.000 363 32374.34 56.95 4479.35 32685.43 2009-12-29 05:11:01.000 363 32374.32 56.92 4479.35 32685.47 2009-12-29 05:11:02.000 363 32374.25 56.90 4479.38 32685.42 2009-12-29 05:11:03.000 363 32374.28 56.92 4479.37 32685.44 2009-12-29 05:11:04.000 363 32374.33 56.91 4479.39 32685.38 2009-12-29 05:11:05.000 363 32374.31 56.91 4479.38 32685.43 2009-12-29 05:11:06.000 363 32374.30 56.88 4479.35 32685.46 2009-12-29 05:11:07.000 363 32374.32 56.88 4479.34 32685.42 2009-12-29 05:11:08.000 363 32374.29 56.92 4479.38 32685.39 2009-12-29 05:11:09.000 363 32374.29 56.95 4479.40 32685.55 2009-12-29 05:11:10.000 363 32374.28 56.97 4479.46 32685.43 2009-12-29 05:11:11.000 363 32374.31 56.97 4479.44 32685.37 2009-12-29 05:11:12.000 363 32374.35 56.96 4479.40 32685.50 2009-12-29 05:11:13.000 363 32374.38 56.93 4479.36 32685.36 2009-12-29 05:11:14.000 363 32374.32 56.93 4479.36 32685.50 2009-12-29 05:11:15.000 363 32374.31 56.93 4479.39 32685.36 2009-12-29 05:11:16.000 363 32374.32 56.95 4479.38 32685.45 2009-12-29 05:11:17.000 363 32374.34 56.94 4479.36 32685.49 2009-12-29 05:11:18.000 363 32374.38 56.92 4479.33 32685.44 2009-12-29 05:11:19.000 363 32374.35 56.91 4479.35 32685.46 2009-12-29 05:11:20.000 363 32374.34 56.92 4479.37 32685.50 2009-12-29 05:11:21.000 363 32374.33 56.89 4479.35 32685.39 2009-12-29 05:11:22.000 363 32374.36 56.90 4479.33 32685.42 2009-12-29 05:11:23.000 363 32374.39 56.91 4479.32 32685.51 2009-12-29 05:11:24.000 363 32374.36 56.94 4479.33 32685.45 2009-12-29 05:11:25.000 363 32374.36 56.93 4479.37 32685.51 2009-12-29 05:11:26.000 363 32374.33 56.97 4479.39 32685.43 2009-12-29 05:11:27.000 363 32374.32 57.00 4479.37 32685.41 2009-12-29 05:11:28.000 363 32374.33 56.99 4479.39 32685.49 2009-12-29 05:11:29.000 363 32374.32 56.97 4479.37 32685.48 2009-12-29 05:11:30.000 363 32374.33 56.95 4479.34 32685.52 2009-12-29 05:11:31.000 363 32374.35 56.91 4479.38 32685.42 2009-12-29 05:11:32.000 363 32374.36 56.94 4479.39 32685.49 2009-12-29 05:11:33.000 363 32374.37 56.94 4479.39 32685.47 2009-12-29 05:11:34.000 363 32374.38 56.96 4479.38 32685.37 2009-12-29 05:11:35.000 363 32374.35 56.96 4479.40 32685.49 2009-12-29 05:11:36.000 363 32374.37 56.98 4479.40 32685.52 2009-12-29 05:11:37.000 363 32374.38 56.98 4479.40 32685.43 2009-12-29 05:11:38.000 363 32374.35 56.98 4479.38 32685.42 2009-12-29 05:11:39.000 363 32374.35 56.98 4479.34 32685.49 2009-12-29 05:11:40.000 363 32374.32 56.98 4479.36 32685.43 2009-12-29 05:11:41.000 363 32374.35 56.97 4479.40 32685.47 2009-12-29 05:11:42.000 363 32374.38 56.95 4479.42 32685.43 2009-12-29 05:11:43.000 363 32374.38 56.92 4479.37 32685.60 2009-12-29 05:11:44.000 363 32374.37 56.95 4479.35 32685.42 2009-12-29 05:11:45.000 363 32374.40 56.97 4479.36 32685.46 2009-12-29 05:11:46.000 363 32374.38 56.99 4479.40 32685.54 2009-12-29 05:11:47.000 363 32374.38 56.96 4479.39 32685.44 2009-12-29 05:11:48.000 363 32374.39 56.95 4479.39 32685.48 2009-12-29 05:11:49.000 363 32374.39 56.93 4479.40 32685.47 2009-12-29 05:11:50.000 363 32374.35 56.94 4479.45 32685.50 2009-12-29 05:11:51.000 363 32374.36 56.99 4479.44 32685.48 2009-12-29 05:11:52.000 363 32374.37 57.00 4479.38 32685.42 2009-12-29 05:11:53.000 363 32374.38 56.99 4479.40 32685.47 2009-12-29 05:11:54.000 363 32374.34 56.96 4479.45 32685.55 2009-12-29 05:11:55.000 363 32374.30 56.97 4479.47 32685.57 2009-12-29 05:11:56.000 363 32374.28 57.00 4479.43 32685.40 2009-12-29 05:11:57.000 363 32374.31 56.96 4479.43 32685.45 2009-12-29 05:11:58.000 363 32374.32 56.96 4479.39 32685.49 2009-12-29 05:11:59.000 363 32374.34 56.96 4479.36 32685.46 2009-12-29 05:12:00.000 363 32374.32 56.96 4479.43 32685.59 2009-12-29 05:12:01.000 363 32374.33 56.95 4479.42 32685.53 2009-12-29 05:12:02.000 363 32374.30 56.93 4479.44 32685.38 2009-12-29 05:12:03.000 363 32374.33 56.90 4479.42 32685.51 2009-12-29 05:12:04.000 363 32374.33 56.89 4479.42 32685.53 2009-12-29 05:12:05.000 363 32374.32 56.89 4479.43 32685.50 2009-12-29 05:12:06.000 363 32374.34 56.90 4479.40 32685.43 2009-12-29 05:12:07.000 363 32374.32 56.94 4479.42 32685.54 2009-12-29 05:12:08.000 363 32374.32 56.94 4479.43 32685.45 2009-12-29 05:12:09.000 363 32374.32 56.97 4479.43 32685.50 2009-12-29 05:12:10.000 363 32374.34 57.00 4479.43 32685.42 2009-12-29 05:12:11.000 363 32374.37 56.97 4479.43 32685.50 2009-12-29 05:12:12.000 363 32374.33 56.97 4479.43 32685.43 2009-12-29 05:12:13.000 363 32374.33 56.98 4479.41 32685.57 2009-12-29 05:12:14.000 363 32374.34 56.98 4479.38 32685.54 2009-12-29 05:12:15.000 363 32374.36 56.98 4479.36 32685.50 2009-12-29 05:12:16.000 363 32374.36 57.00 4479.41 32685.47 2009-12-29 05:12:17.000 363 32374.37 57.00 4479.43 32685.54 2009-12-29 05:12:18.000 363 32374.34 56.98 4479.43 32685.50 2009-12-29 05:12:19.000 363 32374.35 56.97 4479.42 32685.56 2009-12-29 05:12:20.000 363 32374.34 56.98 4479.39 32685.57 2009-12-29 05:12:21.000 363 32374.35 56.97 4479.37 32685.55 2009-12-29 05:12:22.000 363 32374.35 56.96 4479.37 32685.55 2009-12-29 05:12:23.000 363 32374.35 56.96 4479.38 32685.46 2009-12-29 05:12:24.000 363 32374.37 56.95 4479.35 32685.52 2009-12-29 05:12:25.000 363 32374.39 56.99 4479.34 32685.49 2009-12-29 05:12:26.000 363 32374.38 57.02 4479.36 32685.51 2009-12-29 05:12:27.000 363 32374.40 57.02 4479.36 32685.57 2009-12-29 05:12:28.000 363 32374.42 56.98 4479.37 32685.49 2009-12-29 05:12:29.000 363 32374.42 57.02 4479.34 32685.48 2009-12-29 05:12:30.000 363 32374.39 57.05 4479.34 32685.54 2009-12-29 05:12:31.000 363 32374.41 57.05 4479.37 32685.47 2009-12-29 05:12:32.000 363 32374.40 57.04 4479.39 32685.52 2009-12-29 05:12:33.000 363 32374.43 57.06 4479.37 32685.62 2009-12-29 05:12:34.000 363 32374.43 57.03 4479.39 32685.54 2009-12-29 05:12:35.000 363 32374.44 57.02 4479.44 32685.52 2009-12-29 05:12:36.000 363 32374.41 57.05 4479.41 32685.46 2009-12-29 05:12:37.000 363 32374.40 57.05 4479.42 32685.61 2009-12-29 05:12:38.000 363 32374.40 57.06 4479.37 32685.48 2009-12-29 05:12:39.000 363 32374.40 57.08 4479.40 32685.56 2009-12-29 05:12:40.000 363 32374.36 57.07 4479.39 32685.58 2009-12-29 05:12:41.000 363 32374.35 57.02 4479.38 32685.50 2009-12-29 05:12:42.000 363 32374.40 57.02 4479.40 32685.52 2009-12-29 05:12:43.000 363 32374.40 56.98 4479.42 32685.60 2009-12-29 05:12:44.000 363 32374.39 56.97 4479.44 32685.55 2009-12-29 05:12:45.000 363 32374.40 57.01 4479.43 32685.49 2009-12-29 05:12:46.000 363 32374.39 57.01 4479.43 32685.53 2009-12-29 05:12:47.000 363 32374.38 56.99 4479.44 32685.50 2009-12-29 05:12:48.000 363 32374.35 56.99 4479.42 32685.56 2009-12-29 05:12:49.000 363 32374.39 56.99 4479.41 32685.52 2009-12-29 05:12:50.000 363 32374.37 57.00 4479.44 32685.58 2009-12-29 05:12:51.000 363 32374.37 56.98 4479.42 32685.60 2009-12-29 05:12:52.000 363 32374.37 57.01 4479.44 32685.51 2009-12-29 05:12:53.000 363 32374.40 57.01 4479.44 32685.51 2009-12-29 05:12:54.000 363 32374.41 57.01 4479.42 32685.54 2009-12-29 05:12:55.000 363 32374.39 57.03 4479.41 32685.50 2009-12-29 05:12:56.000 363 32374.40 57.04 4479.39 32685.56 2009-12-29 05:12:57.000 363 32374.40 57.01 4479.39 32685.53 2009-12-29 05:12:58.000 363 32374.43 57.02 4479.45 32685.57 2009-12-29 05:12:59.000 363 32374.40 57.06 4479.41 32685.53 2009-12-29 05:13:00.000 363 32374.10 57.50 4479.34 32685.49 2009-12-29 05:13:01.000 363 32374.13 57.43 4479.33 32685.68 2009-12-29 05:13:02.000 363 32374.33 57.14 4479.37 32685.60 2009-12-29 05:13:03.000 363 32374.37 57.07 4479.36 32685.54 2009-12-29 05:13:04.000 363 32374.40 57.02 4479.38 32685.61 2009-12-29 05:13:05.000 363 32374.40 57.02 4479.39 32685.56 2009-12-29 05:13:06.000 363 32374.36 57.01 4479.38 32685.55 2009-12-29 05:13:07.000 363 32374.36 56.99 4479.40 32685.52 2009-12-29 05:13:08.000 363 32374.37 56.96 4479.39 32685.55 2009-12-29 05:13:09.000 363 32374.39 56.94 4479.38 32685.58 2009-12-29 05:13:10.000 363 32374.39 56.94 4479.40 32685.57 2009-12-29 05:13:11.000 363 32374.38 56.96 4479.41 32685.54 2009-12-29 05:13:12.000 363 32374.38 56.97 4479.38 32685.50 2009-12-29 05:13:13.000 363 32374.38 57.00 4479.39 32685.61 2009-12-29 05:13:14.000 363 32374.40 57.04 4479.39 32685.57 2009-12-29 05:13:15.000 363 32374.42 57.04 4479.39 32685.55 2009-12-29 05:13:16.000 363 32374.40 57.02 4479.38 32685.58 2009-12-29 05:13:17.000 363 32374.45 56.97 4479.43 32685.56 2009-12-29 05:13:18.000 363 32374.44 56.99 4479.47 32685.56 2009-12-29 05:13:19.000 363 32374.44 56.96 4479.46 32685.50 2009-12-29 05:13:20.000 363 32374.46 56.98 4479.43 32685.54 2009-12-29 05:13:21.000 363 32374.46 56.98 4479.41 32685.58 2009-12-29 05:13:22.000 363 32374.48 57.00 4479.40 32685.53 2009-12-29 05:13:23.000 363 32374.46 56.99 4479.38 32685.53 2009-12-29 05:13:24.000 363 32374.45 56.96 4479.41 32685.59 2009-12-29 05:13:25.000 363 32374.47 56.97 4479.44 32685.65 2009-12-29 05:13:26.000 363 32374.45 56.97 4479.43 32685.58 2009-12-29 05:13:27.000 363 32374.46 56.96 4479.43 32685.53 2009-12-29 05:13:28.000 363 32374.45 56.96 4479.47 32685.61 2009-12-29 05:13:29.000 363 32374.47 56.94 4479.44 32685.67 2009-12-29 05:13:30.000 363 32374.43 56.92 4479.43 32685.53 2009-12-29 05:13:31.000 363 32374.44 56.93 4479.44 32685.63 2009-12-29 05:13:32.000 363 32374.42 56.95 4479.42 32685.51 2009-12-29 05:13:33.000 363 32374.41 56.97 4479.35 32685.54 2009-12-29 05:13:34.000 363 32374.43 56.97 4479.39 32685.65 2009-12-29 05:13:35.000 363 32374.45 56.95 4479.37 32685.58 2009-12-29 05:13:36.000 363 32374.45 56.98 4479.36 32685.58 2009-12-29 05:13:37.000 363 32374.46 56.97 4479.42 32685.60 2009-12-29 05:13:38.000 363 32374.45 56.97 4479.42 32685.57 2009-12-29 05:13:39.000 363 32374.45 56.93 4479.41 32685.52 2009-12-29 05:13:40.000 363 32374.48 56.93 4479.40 32685.64 2009-12-29 05:13:41.000 363 32374.47 56.94 4479.44 32685.56 2009-12-29 05:13:42.000 363 32374.48 56.95 4479.45 32685.56 2009-12-29 05:13:43.000 363 32374.46 56.90 4479.47 32685.62 2009-12-29 05:13:44.000 363 32374.45 56.93 4479.49 32685.58 2009-12-29 05:13:45.000 363 32374.45 56.95 4479.48 32685.62 2009-12-29 05:13:46.000 363 32374.46 56.93 4479.44 32685.46 2009-12-29 05:13:47.000 363 32374.50 56.93 4479.43 32685.64 2009-12-29 05:13:48.000 363 32374.51 56.93 4479.44 32685.57 2009-12-29 05:13:49.000 363 32374.52 56.91 4479.45 32685.62 2009-12-29 05:13:50.000 363 32374.53 56.93 4479.42 32685.59 2009-12-29 05:13:51.000 363 32374.55 56.97 4479.46 32685.55 2009-12-29 05:13:52.000 363 32374.55 56.98 4479.44 32685.67 2009-12-29 05:13:53.000 363 32374.51 56.98 4479.43 32685.58 2009-12-29 05:13:54.000 363 32374.52 57.01 4479.44 32685.56 2009-12-29 05:13:55.000 363 32374.55 56.99 4479.44 32685.60 2009-12-29 05:13:56.000 363 32374.53 56.99 4479.44 32685.59 2009-12-29 05:13:57.000 363 32374.54 56.96 4479.43 32685.59 2009-12-29 05:13:58.000 363 32374.50 56.99 4479.42 32685.59 2009-12-29 05:13:59.000 363 32374.49 57.01 4479.42 32685.60 2009-12-29 05:14:00.000 363 32374.50 57.01 4479.42 32685.61 2009-12-29 05:14:01.000 363 32374.51 57.01 4479.42 32685.59 2009-12-29 05:14:02.000 363 32374.48 57.00 4479.45 32685.60 2009-12-29 05:14:03.000 363 32374.49 56.99 4479.41 32685.54 2009-12-29 05:14:04.000 363 32374.50 56.97 4479.38 32685.65 2009-12-29 05:14:05.000 363 32374.53 56.95 4479.40 32685.61 2009-12-29 05:14:06.000 363 32374.51 57.00 4479.45 32685.62 2009-12-29 05:14:07.000 363 32374.47 57.02 4479.45 32685.54 2009-12-29 05:14:08.000 363 32374.47 57.04 4479.43 32685.59 2009-12-29 05:14:09.000 363 32374.47 57.03 4479.41 32685.57 2009-12-29 05:14:10.000 363 32374.45 57.01 4479.40 32685.69 2009-12-29 05:14:11.000 363 32374.47 56.99 4479.43 32685.58 2009-12-29 05:14:12.000 363 32374.49 57.05 4479.41 32685.61 2009-12-29 05:14:13.000 363 32374.49 57.05 4479.41 32685.61 2009-12-29 05:14:14.000 363 32374.45 57.02 4479.42 32685.69 2009-12-29 05:14:15.000 363 32374.45 57.02 4479.44 32685.57 2009-12-29 05:14:16.000 363 32374.47 57.00 4479.40 32685.62 2009-12-29 05:14:17.000 363 32374.50 57.02 4479.40 32685.63 2009-12-29 05:14:18.000 363 32374.50 57.05 4479.36 32685.58 2009-12-29 05:14:19.000 363 32374.49 57.03 4479.35 32685.61 2009-12-29 05:14:20.000 363 32374.48 57.02 4479.34 32685.57 2009-12-29 05:14:21.000 363 32374.46 57.00 4479.32 32685.64 2009-12-29 05:14:22.000 363 32374.45 57.00 4479.33 32685.61 2009-12-29 05:14:23.000 363 32374.49 57.02 4479.34 32685.65 2009-12-29 05:14:24.000 363 32374.50 57.04 4479.37 32685.60 2009-12-29 05:14:25.000 363 32374.49 57.01 4479.39 32685.58 2009-12-29 05:14:26.000 363 32374.49 56.95 4479.39 32685.60 2009-12-29 05:14:27.000 363 32374.49 56.95 4479.41 32685.62 2009-12-29 05:14:28.000 363 32374.49 56.99 4479.40 32685.66 2009-12-29 05:14:29.000 363 32374.54 56.99 4479.39 32685.64 2009-12-29 05:14:30.000 363 32374.53 56.96 4479.41 32685.60 2009-12-29 05:14:31.000 363 32374.52 56.95 4479.42 32685.64 2009-12-29 05:14:32.000 363 32374.48 56.96 4479.39 32685.69 2009-12-29 05:14:33.000 363 32374.49 56.98 4479.38 32685.58 2009-12-29 05:14:34.000 363 32374.47 57.01 4479.39 32685.64 2009-12-29 05:14:35.000 363 32374.45 57.03 4479.37 32685.66 2009-12-29 05:14:36.000 363 32374.48 57.02 4479.36 32685.67 2009-12-29 05:14:37.000 363 32374.50 57.01 4479.34 32685.68 2009-12-29 05:14:38.000 363 32374.51 57.00 4479.33 32685.64 2009-12-29 05:14:39.000 363 32374.46 57.00 4479.30 32685.66 2009-12-29 05:14:40.000 363 32374.47 57.01 4479.32 32685.57 2009-12-29 05:14:41.000 363 32374.47 56.99 4479.37 32685.67 2009-12-29 05:14:42.000 363 32374.43 56.96 4479.41 32685.59 2009-12-29 05:14:43.000 363 32374.47 56.94 4479.42 32685.61 2009-12-29 05:14:44.000 363 32374.49 56.98 4479.43 32685.68 2009-12-29 05:14:45.000 363 32374.47 56.98 4479.37 32685.63 2009-12-29 05:14:46.000 363 32374.46 56.97 4479.35 32685.66 2009-12-29 05:14:47.000 363 32374.52 56.97 4479.35 32685.64 2009-12-29 05:14:48.000 363 32374.53 56.98 4479.39 32685.67 2009-12-29 05:14:49.000 363 32374.51 57.00 4479.37 32685.63 2009-12-29 05:14:50.000 363 32374.45 57.03 4479.38 32685.59 2009-12-29 05:14:51.000 363 32374.46 57.04 4479.40 32685.58 2009-12-29 05:14:52.000 363 32374.51 57.07 4479.45 32685.68 2009-12-29 05:14:53.000 363 32374.50 57.06 4479.46 32685.55 2009-12-29 05:14:54.000 363 32374.50 57.02 4479.40 32685.67 2009-12-29 05:14:55.000 363 32374.54 56.98 4479.38 32685.69 2009-12-29 05:14:56.000 363 32374.52 56.99 4479.42 32685.62 2009-12-29 05:14:57.000 363 32374.50 57.01 4479.46 32685.62 2009-12-29 05:14:58.000 363 32374.52 57.01 4479.43 32685.65 2009-12-29 05:14:59.000 363 32374.53 57.01 4479.42 32685.68 2009-12-29 05:15:00.000 363 32374.53 57.03 4479.42 32685.60 2009-12-29 05:15:01.000 363 32374.54 57.03 4479.41 32685.66 2009-12-29 05:15:02.000 363 32374.51 57.04 4479.42 32685.67 2009-12-29 05:15:03.000 363 32374.50 57.01 4479.40 32685.67 2009-12-29 05:15:04.000 363 32374.49 57.01 4479.38 32685.60 2009-12-29 05:15:05.000 363 32374.51 57.03 4479.39 32685.65 2009-12-29 05:15:06.000 363 32374.48 57.03 4479.36 32685.65 2009-12-29 05:15:07.000 363 32374.47 57.03 4479.38 32685.64 2009-12-29 05:15:08.000 363 32374.50 57.06 4479.41 32685.72 2009-12-29 05:15:09.000 363 32374.50 57.07 4479.40 32685.65 2009-12-29 05:15:10.000 363 32374.52 57.09 4479.38 32685.65 2009-12-29 05:15:11.000 363 32374.50 57.10 4479.42 32685.63 2009-12-29 05:15:12.000 363 32374.48 57.09 4479.45 32685.58 2009-12-29 05:15:13.000 363 32374.49 57.07 4479.45 32685.76 2009-12-29 05:15:14.000 363 32374.50 57.05 4479.43 32685.65 2009-12-29 05:15:15.000 363 32374.47 57.02 4479.39 32685.64 2009-12-29 05:15:16.000 363 32374.48 57.04 4479.40 32685.69 2009-12-29 05:15:17.000 363 32374.50 57.04 4479.37 32685.63 2009-12-29 05:15:18.000 363 32374.51 57.05 4479.36 32685.58 2009-12-29 05:15:19.000 363 32374.50 57.06 4479.37 32685.61 2009-12-29 05:15:20.000 363 32374.50 57.07 4479.36 32685.64 2009-12-29 05:15:21.000 363 32374.51 57.06 4479.35 32685.63 2009-12-29 05:15:22.000 363 32374.52 57.04 4479.34 32685.71 2009-12-29 05:15:23.000 363 32374.52 57.08 4479.35 32685.61 2009-12-29 05:15:24.000 363 32374.48 57.08 4479.34 32685.60 2009-12-29 05:15:25.000 363 32374.48 57.08 4479.35 32685.67 2009-12-29 05:15:26.000 363 32374.49 57.10 4479.36 32685.73 2009-12-29 05:15:27.000 363 32374.49 57.10 4479.36 32685.61 2009-12-29 05:15:28.000 363 32374.46 57.10 4479.35 32685.63 2009-12-29 05:15:29.000 363 32374.48 57.06 4479.33 32685.74 2009-12-29 05:15:30.000 363 32374.50 57.07 4479.31 32685.62 2009-12-29 05:15:31.000 363 32374.51 57.05 4479.31 32685.63 2009-12-29 05:15:32.000 363 32374.48 57.07 4479.31 32685.70 2009-12-29 05:15:33.000 363 32374.46 57.05 4479.35 32685.63 2009-12-29 05:15:34.000 363 32374.46 57.02 4479.35 32685.57 2009-12-29 05:15:35.000 363 32374.45 57.02 4479.31 32685.65 2009-12-29 05:15:36.000 363 32374.48 57.03 4479.33 32685.64 2009-12-29 05:15:37.000 363 32374.50 57.03 4479.37 32685.64 2009-12-29 05:15:38.000 363 32374.50 57.05 4479.40 32685.67 2009-12-29 05:15:39.000 363 32374.48 57.06 4479.38 32685.63 2009-12-29 05:15:40.000 363 32374.50 57.07 4479.37 32685.64 2009-12-29 05:15:41.000 363 32374.49 57.04 4479.38 32685.63 2009-12-29 05:15:42.000 363 32374.50 57.06 4479.38 32685.71 2009-12-29 05:15:43.000 363 32374.50 57.03 4479.41 32685.59 2009-12-29 05:15:44.000 363 32374.49 57.05 4479.42 32685.66 2009-12-29 05:15:45.000 363 32374.50 57.05 4479.40 32685.61 2009-12-29 05:15:46.000 363 32374.48 57.05 4479.36 32685.66 2009-12-29 05:15:47.000 363 32374.50 57.04 4479.32 32685.68 2009-12-29 05:15:48.000 363 32374.50 57.07 4479.36 32685.60 2009-12-29 05:15:49.000 363 32374.47 57.04 4479.42 32685.67 2009-12-29 05:15:50.000 363 32374.45 57.05 4479.36 32685.59 2009-12-29 05:15:51.000 363 32374.46 57.07 4479.35 32685.59 2009-12-29 05:15:52.000 363 32374.46 57.09 4479.36 32685.65 2009-12-29 05:15:53.000 363 32374.50 57.06 4479.39 32685.68 2009-12-29 05:15:54.000 363 32374.49 57.05 4479.42 32685.64 2009-12-29 05:15:55.000 363 32374.49 57.05 4479.41 32685.61 2009-12-29 05:15:56.000 363 32374.48 57.07 4479.44 32685.62 2009-12-29 05:15:57.000 363 32374.50 57.07 4479.44 32685.66 2009-12-29 05:15:58.000 363 32374.51 57.03 4479.43 32685.63 2009-12-29 05:15:59.000 363 32374.54 57.06 4479.42 32685.67 2009-12-29 05:16:00.000 363 32374.50 57.07 4479.44 32685.65 2009-12-29 05:16:01.000 363 32374.51 57.03 4479.42 32685.66 2009-12-29 05:16:02.000 363 32374.53 56.99 4479.36 32685.71 2009-12-29 05:16:03.000 363 32374.52 57.00 4479.41 32685.68 2009-12-29 05:16:04.000 363 32374.49 56.98 4479.45 32685.71 2009-12-29 05:16:05.000 363 32374.49 56.96 4479.42 32685.66 2009-12-29 05:16:06.000 363 32374.50 57.01 4479.41 32685.73 2009-12-29 05:16:07.000 363 32374.52 56.99 4479.40 32685.62 2009-12-29 05:16:08.000 363 32374.49 57.00 4479.39 32685.74 2009-12-29 05:16:09.000 363 32374.48 56.99 4479.38 32685.68 2009-12-29 05:16:10.000 363 32374.51 57.02 4479.38 32685.72 2009-12-29 05:16:11.000 363 32374.52 57.03 4479.43 32685.65 2009-12-29 05:16:12.000 363 32374.52 57.03 4479.39 32685.74 2009-12-29 05:16:13.000 363 32374.54 56.97 4479.42 32685.69 2009-12-29 05:16:14.000 363 32374.54 56.98 4479.44 32685.69 2009-12-29 05:16:15.000 363 32374.55 56.98 4479.45 32685.66 2009-12-29 05:16:16.000 363 32374.56 57.01 4479.40 32685.68 2009-12-29 05:16:17.000 363 32374.55 57.01 4479.43 32685.68 2009-12-29 05:16:18.000 363 32374.56 57.02 4479.48 32685.75 2009-12-29 05:16:19.000 363 32374.59 57.02 4479.49 32685.68 2009-12-29 05:16:20.000 363 32374.53 57.03 4479.45 32685.73 2009-12-29 05:16:21.000 363 32374.53 57.00 4479.43 32685.64 2009-12-29 05:16:22.000 363 32374.52 57.02 4479.43 32685.69 2009-12-29 05:16:23.000 363 32374.51 57.01 4479.43 32685.76 2009-12-29 05:16:24.000 363 32374.52 57.04 4479.43 32685.69 2009-12-29 05:16:25.000 363 32374.52 57.06 4479.42 32685.68 2009-12-29 05:16:26.000 363 32374.54 57.04 4479.43 32685.67 2009-12-29 05:16:27.000 363 32374.58 57.01 4479.41 32685.69 2009-12-29 05:16:28.000 363 32374.58 57.02 4479.43 32685.64 2009-12-29 05:16:29.000 363 32374.57 57.03 4479.44 32685.68 2009-12-29 05:16:30.000 363 32374.54 57.04 4479.46 32685.79 2009-12-29 05:16:31.000 363 32374.57 57.03 4479.46 32685.66 2009-12-29 05:16:32.000 363 32374.56 57.02 4479.48 32685.69 2009-12-29 05:16:33.000 363 32374.55 57.02 4479.49 32685.65 2009-12-29 05:16:34.000 363 32374.52 57.01 4479.50 32685.68 2009-12-29 05:16:35.000 363 32374.53 57.02 4479.50 32685.73 2009-12-29 05:16:36.000 363 32374.53 57.01 4479.56 32685.67 2009-12-29 05:16:37.000 363 32374.55 57.03 4479.56 32685.68 2009-12-29 05:16:38.000 363 32374.55 57.04 4479.57 32685.70 2009-12-29 05:16:39.000 363 32374.56 57.04 4479.58 32685.74 2009-12-29 05:16:40.000 363 32374.51 57.04 4479.56 32685.75 2009-12-29 05:16:41.000 363 32374.54 57.01 4479.54 32685.59 2009-12-29 05:16:42.000 363 32374.53 57.00 4479.49 32685.71 2009-12-29 05:16:43.000 363 32374.52 56.97 4479.49 32685.63 2009-12-29 05:16:44.000 363 32374.53 57.02 4479.50 32685.69 2009-12-29 05:16:45.000 363 32374.54 57.03 4479.46 32685.75 2009-12-29 05:16:46.000 363 32374.52 57.01 4479.47 32685.70 2009-12-29 05:16:47.000 363 32374.55 57.01 4479.46 32685.63 2009-12-29 05:16:48.000 363 32374.53 57.01 4479.48 32685.64 2009-12-29 05:16:49.000 363 32374.49 57.04 4479.49 32685.70 2009-12-29 05:16:50.000 363 32374.50 57.07 4479.51 32685.77 2009-12-29 05:16:51.000 363 32374.51 57.06 4479.53 32685.67 2009-12-29 05:16:52.000 363 32374.52 57.09 4479.52 32685.74 2009-12-29 05:16:53.000 363 32374.53 57.08 4479.52 32685.68 2009-12-29 05:16:54.000 363 32374.51 57.10 4479.55 32685.67 2009-12-29 05:16:55.000 363 32374.48 57.07 4479.51 32685.72 2009-12-29 05:16:56.000 363 32374.51 57.04 4479.48 32685.73 2009-12-29 05:16:57.000 363 32374.56 57.03 4479.51 32685.69 2009-12-29 05:16:58.000 363 32374.56 57.04 4479.53 32685.70 2009-12-29 05:16:59.000 363 32374.57 57.03 4479.52 32685.75 2009-12-29 05:17:00.000 363 32374.56 57.04 4479.49 32685.71 2009-12-29 05:17:01.000 363 32374.58 57.03 4479.46 32685.73 2009-12-29 05:17:02.000 363 32374.57 57.07 4479.47 32685.60 2009-12-29 05:17:03.000 363 32374.56 57.08 4479.44 32685.70 2009-12-29 05:17:04.000 363 32374.58 57.06 4479.45 32685.74 2009-12-29 05:17:05.000 363 32374.59 57.05 4479.46 32685.64 2009-12-29 05:17:06.000 363 32374.60 57.03 4479.49 32685.74 2009-12-29 05:17:07.000 363 32374.57 57.00 4479.49 32685.78 2009-12-29 05:17:08.000 363 32374.59 57.02 4479.48 32685.63 2009-12-29 05:17:09.000 363 32374.63 57.04 4479.48 32685.69 2009-12-29 05:17:10.000 363 32374.62 57.02 4479.48 32685.83 2009-12-29 05:17:11.000 363 32374.60 56.97 4479.49 32685.69 2009-12-29 05:17:12.000 363 32374.58 57.03 4479.44 32685.67 2009-12-29 05:17:13.000 363 32374.57 57.05 4479.45 32685.77 2009-12-29 05:17:14.000 363 32374.55 57.05 4479.50 32685.65 2009-12-29 05:17:15.000 363 32374.41 57.27 4479.46 32685.74 2009-12-29 05:17:16.000 363 32374.00 57.78 4479.38 32685.74 2009-12-29 05:17:17.000 363 32374.41 57.33 4479.47 32685.85 2009-12-29 05:17:18.000 363 32374.54 57.14 4479.48 32685.74 2009-12-29 05:17:19.000 363 32374.56 57.05 4479.47 32685.73 2009-12-29 05:17:20.000 363 32374.54 57.00 4479.46 32685.68 2009-12-29 05:17:21.000 363 32374.55 57.02 4479.49 32685.67 2009-12-29 05:17:22.000 363 32374.55 57.06 4479.50 32685.82 2009-12-29 05:17:23.000 363 32374.53 57.08 4479.46 32685.64 2009-12-29 05:17:24.000 363 32374.52 57.03 4479.45 32685.75 2009-12-29 05:17:25.000 363 32374.53 57.00 4479.46 32685.70 2009-12-29 05:17:26.000 363 32374.52 57.01 4479.44 32685.64 2009-12-29 05:17:27.000 363 32374.55 57.02 4479.44 32685.73 2009-12-29 05:17:28.000 363 32374.58 57.07 4479.44 32685.75 2009-12-29 05:17:29.000 363 32374.58 57.08 4479.48 32685.70 2009-12-29 05:17:30.000 363 32374.54 57.10 4479.51 32685.66 2009-12-29 05:17:31.000 363 32374.56 57.09 4479.47 32685.67 2009-12-29 05:17:32.000 363 32374.54 57.07 4479.49 32685.68 2009-12-29 05:17:33.000 363 32374.55 57.08 4479.49 32685.73 2009-12-29 05:17:34.000 363 32374.56 57.10 4479.48 32685.61 2009-12-29 05:17:35.000 363 32374.58 57.12 4479.49 32685.74 2009-12-29 05:17:36.000 363 32374.58 57.10 4479.49 32685.68 2009-12-29 05:17:37.000 363 32374.58 57.09 4479.46 32685.60 2009-12-29 05:17:38.000 363 32374.59 57.07 4479.46 32685.73 2009-12-29 05:17:39.000 363 32374.55 57.07 4479.47 32685.68 2009-12-29 05:17:40.000 363 32374.53 57.09 4479.48 32685.62 2009-12-29 05:17:41.000 363 32374.55 57.09 4479.47 32685.70 2009-12-29 05:17:42.000 363 32374.54 57.13 4479.48 32685.71 2009-12-29 05:17:43.000 363 32374.55 57.13 4479.49 32685.62 2009-12-29 05:17:44.000 363 32374.53 57.13 4479.48 32685.64 2009-12-29 05:17:45.000 363 32374.53 57.11 4479.48 32685.66 2009-12-29 05:17:46.000 363 32374.51 57.08 4479.42 32685.63 2009-12-29 05:17:47.000 363 32374.50 57.10 4479.46 32685.62 2009-12-29 05:17:48.000 363 32374.50 57.07 4479.48 32685.67 2009-12-29 05:17:49.000 363 32374.55 57.09 4479.52 32685.71 2009-12-29 05:17:50.000 363 32374.48 57.06 4479.50 32685.63 2009-12-29 05:17:51.000 363 32374.46 57.03 4479.49 32685.60 2009-12-29 05:17:52.000 363 32374.45 57.07 4479.49 32685.73 2009-12-29 05:17:53.000 363 32374.48 57.09 4479.47 32685.68 2009-12-29 05:17:54.000 363 32374.50 57.08 4479.46 32685.61 2009-12-29 05:17:55.000 363 32374.51 57.07 4479.42 32685.70 2009-12-29 05:17:56.000 363 32374.45 57.08 4479.42 32685.63 2009-12-29 05:17:57.000 363 32374.44 57.09 4479.50 32685.60 2009-12-29 05:17:58.000 363 32374.46 57.11 4479.51 32685.65 2009-12-29 05:17:59.000 363 32374.47 57.11 4479.50 32685.59 2009-12-29 05:18:00.000 363 32374.46 57.11 4479.50 32685.69 2009-12-29 05:18:01.000 363 32374.45 57.11 4479.46 32685.63 2009-12-29 05:18:02.000 363 32374.43 57.10 4479.48 32685.63 2009-12-29 05:18:03.000 363 32374.46 57.11 4479.47 32685.63 2009-12-29 05:18:04.000 363 32374.45 57.13 4479.45 32685.56 2009-12-29 05:18:05.000 363 32374.47 57.13 4479.50 32685.66 2009-12-29 05:18:06.000 363 32374.45 57.14 4479.52 32685.59 2009-12-29 05:18:07.000 363 32374.46 57.13 4479.48 32685.65 2009-12-29 05:18:08.000 363 32374.46 57.13 4479.47 32685.50 2009-12-29 05:18:09.000 363 32374.49 57.12 4479.45 32685.65 2009-12-29 05:18:10.000 363 32374.49 57.16 4479.45 32685.54 2009-12-29 05:18:11.000 363 32374.46 57.16 4479.40 32685.60 2009-12-29 05:18:12.000 363 32374.46 57.12 4479.40 32685.54 2009-12-29 05:18:13.000 363 32374.49 57.08 4479.42 32685.64 2009-12-29 05:18:14.000 363 32374.46 57.10 4479.43 32685.64 2009-12-29 05:18:15.000 363 32374.43 57.08 4479.40 32685.51 2009-12-29 05:18:16.000 363 32374.42 57.06 4479.41 32685.55 2009-12-29 05:18:17.000 363 32374.41 57.07 4479.44 32685.59 2009-12-29 05:18:18.000 363 32374.42 57.08 4479.42 32685.53 2009-12-29 05:18:19.000 363 32374.47 57.09 4479.42 32685.61 2009-12-29 05:18:20.000 363 32374.47 57.07 4479.45 32685.60 2009-12-29 05:18:21.000 363 32374.47 57.09 4479.45 32685.53 2009-12-29 05:18:22.000 363 32374.42 57.09 4479.42 32685.63 2009-12-29 05:18:23.000 363 32374.42 57.07 4479.44 32685.58 2009-12-29 05:18:24.000 363 32374.47 57.04 4479.47 32685.56 2009-12-29 05:18:25.000 363 32374.48 57.06 4479.42 32685.56 2009-12-29 05:18:26.000 363 32374.50 57.09 4479.39 32685.64 2009-12-29 05:18:27.000 363 32374.49 57.10 4479.36 32685.54 2009-12-29 05:18:28.000 363 32374.45 57.11 4479.39 32685.62 2009-12-29 05:18:29.000 363 32374.42 57.08 4479.44 32685.61 2009-12-29 05:18:30.000 363 32374.41 57.08 4479.40 32685.59 2009-12-29 05:18:31.000 363 32374.44 57.09 4479.39 32685.60 2009-12-29 05:18:32.000 363 32374.44 57.07 4479.42 32685.56 2009-12-29 05:18:33.000 363 32374.45 57.07 4479.44 32685.58 2009-12-29 05:18:34.000 363 32374.42 57.03 4479.41 32685.55 2009-12-29 05:18:35.000 363 32374.43 57.00 4479.39 32685.51 2009-12-29 05:18:36.000 363 32374.42 57.01 4479.41 32685.59 2009-12-29 05:18:37.000 363 32374.40 57.01 4479.38 32685.57 2009-12-29 05:18:38.000 363 32374.42 57.04 4479.44 32685.60 2009-12-29 05:18:39.000 363 32374.41 57.04 4479.45 32685.59 2009-12-29 05:18:40.000 363 32374.39 57.02 4479.47 32685.59 2009-12-29 05:18:41.000 363 32374.44 57.04 4479.47 32685.53 2009-12-29 05:18:42.000 363 32374.44 57.02 4479.48 32685.62 2009-12-29 05:18:43.000 363 32374.45 57.00 4479.48 32685.61 2009-12-29 05:18:44.000 363 32374.44 56.95 4479.49 32685.59 2009-12-29 05:18:45.000 363 32374.44 56.98 4479.47 32685.68 2009-12-29 05:18:46.000 363 32374.42 57.00 4479.46 32685.61 2009-12-29 05:18:47.000 363 32374.40 56.93 4479.43 32685.61 2009-12-29 05:18:48.000 363 32374.41 56.98 4479.42 32685.61 2009-12-29 05:18:49.000 363 32374.43 57.01 4479.46 32685.53 2009-12-29 05:18:50.000 363 32374.41 56.99 4479.47 32685.69 2009-12-29 05:18:51.000 363 32374.44 57.01 4479.46 32685.60 2009-12-29 05:18:52.000 363 32374.47 57.00 4479.47 32685.57 2009-12-29 05:18:53.000 363 32374.49 56.98 4479.51 32685.73 2009-12-29 05:18:54.000 363 32374.46 57.02 4479.52 32685.56 2009-12-29 05:18:55.000 363 32374.48 56.99 4479.49 32685.66 2009-12-29 05:18:56.000 363 32374.47 56.98 4479.48 32685.58 2009-12-29 05:18:57.000 363 32374.49 56.95 4479.45 32685.61 2009-12-29 05:18:58.000 363 32374.51 56.97 4479.48 32685.72 2009-12-29 05:18:59.000 363 32374.51 56.98 4479.48 32685.58 2009-12-29 05:19:00.000 363 32374.54 56.98 4479.45 32685.58 2009-12-29 05:19:01.000 363 32374.54 57.00 4479.40 32685.74 2009-12-29 05:19:02.000 363 32374.51 57.02 4479.43 32685.63 2009-12-29 05:19:03.000 363 32374.49 57.03 4479.42 32685.71 2009-12-29 05:19:04.000 363 32374.47 57.00 4479.43 32685.62 2009-12-29 05:19:05.000 363 32374.50 56.98 4479.43 32685.61 2009-12-29 05:19:06.000 363 32374.49 56.99 4479.40 32685.65 2009-12-29 05:19:07.000 363 32374.48 56.96 4479.38 32685.76 2009-12-29 05:19:08.000 363 32374.46 56.92 4479.41 32685.68 2009-12-29 05:19:09.000 363 32374.47 56.95 4479.41 32685.64 2009-12-29 05:19:10.000 363 32374.44 56.99 4479.47 32685.71 2009-12-29 05:19:11.000 363 32374.45 56.97 4479.46 32685.72 2009-12-29 05:19:12.000 363 32374.45 56.95 4479.42 32685.62 2009-12-29 05:19:13.000 363 32374.48 56.94 4479.41 32685.68 2009-12-29 05:19:14.000 363 32374.48 56.96 4479.44 32685.67 2009-12-29 05:19:15.000 363 32374.51 56.97 4479.47 32685.70 2009-12-29 05:19:16.000 363 32374.48 56.96 4479.49 32685.68 2009-12-29 05:19:17.000 363 32374.51 56.98 4479.47 32685.73 2009-12-29 05:19:18.000 363 32374.53 56.97 4479.48 32685.71 2009-12-29 05:19:19.000 363 32374.55 56.96 4479.46 32685.68 2009-12-29 05:19:20.000 363 32374.51 56.97 4479.48 32685.74 2009-12-29 05:19:21.000 363 32374.48 56.94 4479.52 32685.63 2009-12-29 05:19:22.000 363 32374.48 56.90 4479.49 32685.69 2009-12-29 05:19:23.000 363 32374.53 56.89 4479.47 32685.79 2009-12-29 05:19:24.000 363 32374.53 56.91 4479.51 32685.66 2009-12-29 05:19:25.000 363 32374.54 56.90 4479.52 32685.74 2009-12-29 05:19:26.000 363 32374.55 56.92 4479.47 32685.70 2009-12-29 05:19:27.000 363 32374.53 56.96 4479.51 32685.77 2009-12-29 05:19:28.000 363 32374.54 56.97 4479.53 32685.66 2009-12-29 05:19:29.000 363 32374.52 56.95 4479.50 32685.69 2009-12-29 05:19:30.000 363 32374.56 56.95 4479.47 32685.75 2009-12-29 05:19:31.000 363 32374.61 56.95 4479.47 32685.66 2009-12-29 05:19:32.000 363 32374.58 56.95 4479.43 32685.75 2009-12-29 05:19:33.000 363 32374.58 56.95 4479.43 32685.75 2009-12-29 05:19:34.000 363 32374.58 56.93 4479.43 32685.72 2009-12-29 05:19:35.000 363 32374.58 56.94 4479.42 32685.82 2009-12-29 05:19:36.000 363 32374.58 56.91 4479.44 32685.67 2009-12-29 05:19:37.000 363 32374.53 56.88 4479.45 32685.85 2009-12-29 05:19:38.000 363 32374.53 56.87 4479.45 32685.68 2009-12-29 05:19:39.000 363 32374.56 56.88 4479.44 32685.79 2009-12-29 05:19:40.000 363 32374.59 56.86 4479.46 32685.78 2009-12-29 05:19:41.000 363 32374.62 56.86 4479.49 32685.72 2009-12-29 05:19:42.000 363 32374.61 56.85 4479.51 32685.75 2009-12-29 05:19:43.000 363 32374.62 56.83 4479.48 32685.79 2009-12-29 05:19:44.000 363 32374.62 56.80 4479.48 32685.77 2009-12-29 05:19:45.000 363 32374.62 56.83 4479.51 32685.71 2009-12-29 05:19:46.000 363 32374.60 56.85 4479.46 32685.82 2009-12-29 05:19:47.000 363 32374.58 56.84 4479.46 32685.81 2009-12-29 05:19:48.000 363 32374.59 56.83 4479.48 32685.71 2009-12-29 05:19:49.000 363 32374.58 56.83 4479.48 32685.83 2009-12-29 05:19:50.000 363 32374.61 56.88 4479.45 32685.80 2009-12-29 05:19:51.000 363 32374.68 56.91 4479.45 32685.80 2009-12-29 05:19:52.000 363 32374.71 56.91 4479.49 32685.82 2009-12-29 05:19:53.000 363 32374.70 56.84 4479.53 32685.85 2009-12-29 05:19:54.000 363 32374.65 56.86 4479.55 32685.84 2009-12-29 05:19:55.000 363 32374.65 56.86 4479.53 32685.81 2009-12-29 05:19:56.000 363 32374.67 56.89 4479.56 32685.80 2009-12-29 05:19:57.000 363 32374.73 56.87 4479.55 32685.98 2009-12-29 05:19:58.000 363 32374.72 56.87 4479.56 32685.72 2009-12-29 05:19:59.000 363 32374.70 56.89 4479.51 32685.85 2009-12-29 05:20:00.000 363 32374.74 56.87 4479.49 32685.78 2009-12-29 05:20:01.000 363 32374.72 56.86 4479.48 32685.89 2009-12-29 05:20:02.000 363 32374.70 56.87 4479.48 32685.80 2009-12-29 05:20:03.000 363 32374.69 56.86 4479.49 32685.87 2009-12-29 05:20:04.000 363 32374.67 56.84 4479.53 32685.89 2009-12-29 05:20:05.000 363 32374.69 56.84 4479.52 32685.88 2009-12-29 05:20:06.000 363 32374.71 56.81 4479.53 32685.81 2009-12-29 05:20:07.000 363 32374.72 56.81 4479.47 32685.91 2009-12-29 05:20:08.000 363 32374.70 56.84 4479.45 32685.92 2009-12-29 05:20:09.000 363 32374.68 56.87 4479.48 32685.80 2009-12-29 05:20:10.000 363 32374.71 56.87 4479.49 32685.85 2009-12-29 05:20:11.000 363 32374.72 56.84 4479.49 32685.84 2009-12-29 05:20:12.000 363 32374.72 56.85 4479.48 32685.87 2009-12-29 05:20:13.000 363 32374.72 56.84 4479.48 32685.94 2009-12-29 05:20:14.000 363 32374.71 56.83 4479.48 32685.85 2009-12-29 05:20:15.000 363 32374.69 56.85 4479.52 32685.87 2009-12-29 05:20:16.000 363 32374.70 56.84 4479.52 32685.88 2009-12-29 05:20:17.000 363 32374.73 56.83 4479.50 32685.99 2009-12-29 05:20:18.000 363 32374.74 56.83 4479.53 32685.84 2009-12-29 05:20:19.000 363 32374.72 56.82 4479.55 32685.95 2009-12-29 05:20:20.000 363 32374.74 56.81 4479.52 32685.85 2009-12-29 05:20:21.000 363 32374.78 56.79 4479.50 32685.96 2009-12-29 05:20:22.000 363 32374.76 56.81 4479.46 32685.95 2009-12-29 05:20:23.000 363 32374.76 56.83 4479.46 32685.91 2009-12-29 05:20:24.000 363 32374.76 56.83 4479.45 32685.88 2009-12-29 05:20:25.000 363 32374.74 56.83 4479.43 32685.91 2009-12-29 05:20:26.000 363 32374.75 56.84 4479.45 32685.95 2009-12-29 05:20:27.000 363 32374.80 56.84 4479.45 32685.88 2009-12-29 05:20:28.000 363 32374.81 56.81 4479.48 32685.88 2009-12-29 05:20:29.000 363 32374.81 56.80 4479.45 32685.92 2009-12-29 05:20:30.000 363 32374.80 56.83 4479.46 32685.86 2009-12-29 05:20:31.000 363 32374.80 56.84 4479.46 32685.95 2009-12-29 05:20:32.000 363 32374.78 56.85 4479.46 32685.92 2009-12-29 05:20:33.000 363 32374.79 56.87 4479.45 32685.89 2009-12-29 05:20:34.000 363 32374.76 56.90 4479.44 32685.94 2009-12-29 05:20:35.000 363 32374.75 56.88 4479.45 32685.86 2009-12-29 05:20:36.000 363 32374.76 56.85 4479.41 32685.91 2009-12-29 05:20:37.000 363 32374.77 56.85 4479.36 32685.95 2009-12-29 05:20:38.000 363 32374.76 56.85 4479.42 32685.96 2009-12-29 05:20:39.000 363 32374.79 56.85 4479.46 32685.90 2009-12-29 05:20:40.000 363 32374.79 56.86 4479.48 32685.96 2009-12-29 05:20:41.000 363 32374.79 56.87 4479.47 32685.85 2009-12-29 05:20:42.000 363 32374.79 56.90 4479.50 32685.90 2009-12-29 05:20:43.000 363 32374.81 56.91 4479.50 32685.94 2009-12-29 05:20:44.000 363 32374.80 56.93 4479.44 32685.88 2009-12-29 05:20:45.000 363 32374.81 56.95 4479.43 32685.91 2009-12-29 05:20:46.000 363 32374.81 56.91 4479.50 32685.90 2009-12-29 05:20:47.000 363 32374.77 56.92 4479.52 32685.80 2009-12-29 05:20:48.000 363 32374.76 56.94 4479.51 32685.91 2009-12-29 05:20:49.000 363 32374.78 56.95 4479.47 32685.89 2009-12-29 05:20:50.000 363 32374.72 56.93 4479.45 32685.85 2009-12-29 05:20:51.000 363 32374.69 56.94 4479.48 32685.85 2009-12-29 05:20:52.000 363 32374.66 56.97 4479.52 32685.80 2009-12-29 05:20:53.000 363 32374.69 56.95 4479.52 32685.90 2009-12-29 05:20:54.000 363 32374.68 56.94 4479.49 32685.84 2009-12-29 05:20:55.000 363 32374.67 56.93 4479.52 32685.88 2009-12-29 05:20:56.000 363 32374.65 56.95 4479.52 32685.74 2009-12-29 05:20:57.000 363 32374.64 56.93 4479.51 32685.93 2009-12-29 05:20:58.000 363 32374.67 56.95 4479.51 32685.76 2009-12-29 05:20:59.000 363 32374.65 56.96 4479.48 32685.68 2009-12-29 05:21:00.000 363 32374.66 56.98 4479.47 32685.78 2009-12-29 05:21:01.000 363 32374.66 56.97 4479.44 32685.88 2009-12-29 05:21:02.000 363 32374.64 56.97 4479.42 32685.78 2009-12-29 05:21:03.000 363 32374.65 56.96 4479.45 32685.75 2009-12-29 05:21:04.000 363 32374.63 56.96 4479.46 32685.72 2009-12-29 05:21:05.000 363 32374.63 56.95 4479.45 32685.82 2009-12-29 05:21:06.000 363 32374.63 56.97 4479.44 32685.78 2009-12-29 05:21:07.000 363 32374.59 56.97 4479.43 32685.75 2009-12-29 05:21:08.000 363 32374.59 56.94 4479.44 32685.72 2009-12-29 05:21:09.000 363 32374.62 56.94 4479.40 32685.75 2009-12-29 05:21:10.000 363 32374.62 56.94 4479.40 32685.77 2009-12-29 05:21:11.000 363 32374.64 56.92 4479.43 32685.76 2009-12-29 05:21:12.000 363 32374.65 56.90 4479.45 32685.74 2009-12-29 05:21:13.000 363 32374.67 56.92 4479.44 32685.77 2009-12-29 05:21:14.000 363 32374.64 56.92 4479.48 32685.70 2009-12-29 05:21:15.000 363 32374.62 56.92 4479.49 32685.77 2009-12-29 05:21:16.000 363 32374.63 56.94 4479.46 32685.73 2009-12-29 05:21:17.000 363 32374.64 56.93 4479.42 32685.63 2009-12-29 05:21:18.000 363 32374.60 56.92 4479.43 32685.79 2009-12-29 05:21:19.000 363 32374.62 56.87 4479.45 32685.77 2009-12-29 05:21:20.000 363 32374.61 56.91 4479.48 32685.63 2009-12-29 05:21:21.000 363 32374.59 56.90 4479.48 32685.76 2009-12-29 05:21:22.000 363 32374.59 56.94 4479.46 32685.71 2009-12-29 05:21:23.000 363 32374.62 56.93 4479.44 32685.75 2009-12-29 05:21:24.000 363 32374.60 56.93 4479.46 32685.68 2009-12-29 05:21:25.000 363 32374.60 56.92 4479.43 32685.67 2009-12-29 05:21:26.000 363 32374.60 56.90 4479.45 32685.71 2009-12-29 05:21:27.000 363 32374.60 56.92 4479.45 32685.71 2009-12-29 05:21:28.000 363 32374.12 57.56 4479.34 32685.73 2009-12-29 05:21:29.000 363 32374.07 57.57 4479.33 32685.93 2009-12-29 05:21:30.000 363 32374.45 57.08 4479.44 32685.85 2009-12-29 05:21:31.000 363 32374.57 56.99 4479.45 32685.73 2009-12-29 05:21:32.000 363 32374.58 56.97 4479.44 32685.70 2009-12-29 05:21:33.000 363 32374.58 56.95 4479.44 32685.73 2009-12-29 05:21:34.000 363 32374.59 56.96 4479.49 32685.72 2009-12-29 05:21:35.000 363 32374.62 56.96 4479.49 32685.71 2009-12-29 05:21:36.000 363 32374.60 56.93 4479.49 32685.79 2009-12-29 05:21:37.000 363 32374.59 56.92 4479.49 32685.64 2009-12-29 05:21:38.000 363 32374.55 56.93 4479.47 32685.72 2009-12-29 05:21:39.000 363 32374.55 56.91 4479.47 32685.66 2009-12-29 05:21:40.000 363 32374.55 56.88 4479.45 32685.65 2009-12-29 05:21:41.000 363 32374.58 56.87 4479.44 32685.75 2009-12-29 05:21:42.000 363 32374.57 56.90 4479.46 32685.76 2009-12-29 05:21:43.000 363 32374.57 56.90 4479.47 32685.69 2009-12-29 05:21:44.000 363 32374.58 56.87 4479.45 32685.69 2009-12-29 05:21:45.000 363 32374.57 56.87 4479.44 32685.73 2009-12-29 05:21:46.000 363 32374.56 56.89 4479.44 32685.72 2009-12-29 05:21:47.000 363 32374.62 56.88 4479.44 32685.67 2009-12-29 05:21:48.000 363 32374.60 56.88 4479.46 32685.76 2009-12-29 05:21:49.000 363 32374.61 56.87 4479.47 32685.72 2009-12-29 05:21:50.000 363 32374.61 56.82 4479.48 32685.70 2009-12-29 05:21:51.000 363 32374.60 56.83 4479.49 32685.66 2009-12-29 05:21:52.000 363 32374.60 56.84 4479.46 32685.69 2009-12-29 05:21:53.000 363 32374.61 56.83 4479.45 32685.61 2009-12-29 05:21:54.000 363 32374.59 56.81 4479.46 32685.72 2009-12-29 05:21:55.000 363 32374.57 56.80 4479.44 32685.73 2009-12-29 05:21:56.000 363 32374.57 56.82 4479.47 32685.75 2009-12-29 05:21:57.000 363 32374.58 56.83 4479.42 32685.79 2009-12-29 05:21:58.000 363 32374.56 56.83 4479.41 32685.71 2009-12-29 05:21:59.000 363 32374.59 56.82 4479.42 32685.71 2009-12-29 05:22:00.000 363 32374.56 56.82 4479.41 32685.77 2009-12-29 05:22:01.000 363 32374.55 56.82 4479.41 32685.73 2009-12-29 05:22:02.000 363 32374.53 56.85 4479.42 32685.68 2009-12-29 05:22:03.000 363 32374.57 56.85 4479.38 32685.72 2009-12-29 05:22:04.000 363 32374.57 56.84 4479.42 32685.78 2009-12-29 05:22:05.000 363 32374.60 56.86 4479.45 32685.71 2009-12-29 05:22:06.000 363 32374.60 56.83 4479.41 32685.72 2009-12-29 05:22:07.000 363 32374.63 56.80 4479.43 32685.74 2009-12-29 05:22:08.000 363 32374.63 56.82 4479.45 32685.68 2009-12-29 05:22:09.000 363 32374.61 56.80 4479.46 32685.68 2009-12-29 05:22:10.000 363 32374.58 56.81 4479.48 32685.72 2009-12-29 05:22:11.000 363 32374.61 56.81 4479.42 32685.76 2009-12-29 05:22:12.000 363 32374.60 56.83 4479.43 32685.71 2009-12-29 05:22:13.000 363 32374.63 56.83 4479.41 32685.72 2009-12-29 05:22:14.000 363 32374.62 56.87 4479.45 32685.66 2009-12-29 05:22:15.000 363 32374.64 56.86 4479.48 32685.73 2009-12-29 05:22:16.000 363 32374.63 56.89 4479.46 32685.76 2009-12-29 05:22:17.000 363 32374.63 56.91 4479.47 32685.73 2009-12-29 05:22:18.000 363 32374.60 56.90 4479.47 32685.66 2009-12-29 05:22:19.000 363 32374.58 56.87 4479.46 32685.73 2009-12-29 05:22:20.000 363 32374.56 56.85 4479.45 32685.73 2009-12-29 05:22:21.000 363 32374.56 56.84 4479.42 32685.72 2009-12-29 05:22:22.000 363 32374.58 56.86 4479.43 32685.76 2009-12-29 05:22:23.000 363 32374.57 56.89 4479.44 32685.71 2009-12-29 05:22:24.000 363 32374.56 56.90 4479.45 32685.80 2009-12-29 05:22:25.000 363 32374.58 56.88 4479.46 32685.65 2009-12-29 05:22:26.000 363 32374.61 56.90 4479.45 32685.71 2009-12-29 05:22:27.000 363 32374.63 56.91 4479.42 32685.79 2009-12-29 05:22:28.000 363 32374.59 56.91 4479.42 32685.79 2009-12-29 05:22:29.000 363 32374.61 56.87 4479.40 32685.70 2009-12-29 05:22:30.000 363 32374.60 56.86 4479.46 32685.78 2009-12-29 05:22:31.000 363 32374.59 56.88 4479.51 32685.73 2009-12-29 05:22:32.000 363 32374.62 56.91 4479.47 32685.82 2009-12-29 05:22:33.000 363 32374.64 56.90 4479.45 32685.79 2009-12-29 05:22:34.000 363 32374.64 56.91 4479.45 32685.74 2009-12-29 05:22:35.000 363 32374.65 56.90 4479.42 32685.79 2009-12-29 05:22:36.000 363 32374.61 56.88 4479.44 32685.72 2009-12-29 05:22:37.000 363 32374.63 56.89 4479.46 32685.81 2009-12-29 05:22:38.000 363 32374.65 56.89 4479.48 32685.81 2009-12-29 05:22:39.000 363 32374.64 56.89 4479.49 32685.76 2009-12-29 05:22:40.000 363 32374.64 56.89 4479.51 32685.78 2009-12-29 05:22:41.000 363 32374.66 56.86 4479.50 32685.81 2009-12-29 05:22:42.000 363 32374.64 56.84 4479.48 32685.78 2009-12-29 05:22:43.000 363 32374.61 56.82 4479.48 32685.76 2009-12-29 05:22:44.000 363 32374.63 56.82 4479.45 32685.84 2009-12-29 05:22:45.000 363 32374.68 56.84 4479.43 32685.77 2009-12-29 05:22:46.000 363 32374.67 56.82 4479.45 32685.73 2009-12-29 05:22:47.000 363 32374.65 56.82 4479.43 32685.75 2009-12-29 05:22:48.000 363 32374.65 56.83 4479.44 32685.81 2009-12-29 05:22:49.000 363 32374.68 56.81 4479.46 32685.79 2009-12-29 05:22:50.000 363 32374.65 56.85 4479.48 32685.81 2009-12-29 05:22:51.000 363 32374.65 56.87 4479.49 32685.78 2009-12-29 05:22:52.000 363 32374.61 56.89 4479.50 32685.75 2009-12-29 05:22:53.000 363 32374.64 56.88 4479.47 32685.76 2009-12-29 05:22:54.000 363 32374.64 56.90 4479.46 32685.81 2009-12-29 05:22:55.000 363 32374.65 56.88 4479.47 32685.87 2009-12-29 05:22:56.000 363 32374.66 56.87 4479.47 32685.81 2009-12-29 05:22:57.000 363 32374.65 56.86 4479.45 32685.75 2009-12-29 05:22:58.000 363 32374.67 56.87 4479.45 32685.75 2009-12-29 05:22:59.000 363 32374.65 56.82 4479.49 32685.80 2009-12-29 05:23:00.000 363 32374.66 56.84 4479.52 32685.83 2009-12-29 05:23:01.000 363 32374.65 56.91 4479.52 32685.77 2009-12-29 05:23:02.000 363 32374.65 56.90 4479.49 32685.87 2009-12-29 05:23:03.000 363 32374.64 56.86 4479.45 32685.77 2009-12-29 05:23:04.000 363 32374.60 56.86 4479.45 32685.83 2009-12-29 05:23:05.000 363 32374.64 56.87 4479.49 32685.80 2009-12-29 05:23:06.000 363 32374.62 56.89 4479.49 32685.82 2009-12-29 05:23:07.000 363 32374.63 56.90 4479.45 32685.76 2009-12-29 05:23:08.000 363 32374.65 56.90 4479.49 32685.77 2009-12-29 05:23:09.000 363 32374.64 56.88 4479.50 32685.74 2009-12-29 05:23:10.000 363 32374.63 56.90 4479.48 32685.82 2009-12-29 05:23:11.000 363 32374.64 56.91 4479.47 32685.85 2009-12-29 05:23:12.000 363 32374.65 56.90 4479.47 32685.81 2009-12-29 05:23:13.000 363 32374.68 56.87 4479.41 32685.77 2009-12-29 05:23:14.000 363 32374.69 56.92 4479.42 32685.86 2009-12-29 05:23:15.000 363 32374.67 56.96 4479.44 32685.73 2009-12-29 05:23:16.000 363 32374.68 56.92 4479.43 32685.79 2009-12-29 05:23:17.000 363 32374.70 56.88 4479.43 32685.80 2009-12-29 05:23:18.000 363 32374.70 56.94 4479.49 32685.79 2009-12-29 05:23:19.000 363 32374.70 56.91 4479.49 32685.78 2009-12-29 05:23:20.000 363 32374.71 56.90 4479.47 32685.71 2009-12-29 05:23:21.000 363 32374.72 56.93 4479.46 32685.83 2009-12-29 05:23:22.000 363 32374.74 56.92 4479.51 32685.86 2009-12-29 05:23:23.000 363 32374.71 56.90 4479.51 32685.80 2009-12-29 05:23:24.000 363 32374.69 56.88 4479.48 32685.82 2009-12-29 05:23:25.000 363 32374.69 56.85 4479.45 32685.80 2009-12-29 05:23:26.000 363 32374.69 56.89 4479.45 32685.83 2009-12-29 05:23:27.000 363 32374.69 56.89 4479.47 32685.83 2009-12-29 05:23:28.000 363 32374.66 56.90 4479.51 32685.82 2009-12-29 05:23:29.000 363 32374.66 56.88 4479.52 32685.88 2009-12-29 05:23:30.000 363 32374.64 56.87 4479.51 32685.80 2009-12-29 05:23:31.000 363 32374.66 56.85 4479.48 32685.91 2009-12-29 05:23:32.000 363 32374.67 56.87 4479.40 32685.78 2009-12-29 05:23:33.000 363 32374.68 56.86 4479.39 32685.76 2009-12-29 05:23:34.000 363 32374.66 56.87 4479.43 32685.73 2009-12-29 05:23:35.000 363 32374.67 56.88 4479.40 32685.92 2009-12-29 05:23:36.000 363 32374.64 56.91 4479.43 32685.80 2009-12-29 05:23:37.000 363 32374.67 56.90 4479.44 32685.84 2009-12-29 05:23:38.000 363 32374.68 56.90 4479.43 32685.90 2009-12-29 05:23:39.000 363 32374.65 56.90 4479.44 32685.92 2009-12-29 05:23:40.000 363 32374.67 56.90 4479.43 32685.88 2009-12-29 05:23:41.000 363 32374.68 56.91 4479.43 32685.80 2009-12-29 05:23:42.000 363 32374.66 56.91 4479.41 32685.88 2009-12-29 05:23:43.000 363 32374.67 56.89 4479.42 32685.86 2009-12-29 05:23:44.000 363 32374.66 56.88 4479.44 32685.85 2009-12-29 05:23:45.000 363 32374.66 56.89 4479.45 32685.87 2009-12-29 05:23:46.000 363 32374.65 56.89 4479.48 32685.80 2009-12-29 05:23:47.000 363 32374.67 56.89 4479.50 32685.86 2009-12-29 05:23:48.000 363 32374.69 56.88 4479.49 32685.79 2009-12-29 05:23:49.000 363 32374.70 56.86 4479.45 32685.81 2009-12-29 05:23:50.000 363 32374.70 56.88 4479.43 32685.94 2009-12-29 05:23:51.000 363 32374.73 56.87 4479.45 32685.85 2009-12-29 05:23:52.000 363 32374.72 56.88 4479.51 32685.80 2009-12-29 05:23:53.000 363 32374.71 56.86 4479.49 32685.87 2009-12-29 05:23:54.000 363 32374.73 56.85 4479.47 32685.78 2009-12-29 05:23:55.000 363 32374.71 56.88 4479.48 32685.81 2009-12-29 05:23:56.000 363 32374.70 56.91 4479.49 32685.86 2009-12-29 05:23:57.000 363 32374.69 56.91 4479.46 32685.84 2009-12-29 05:23:58.000 363 32374.69 56.90 4479.43 32685.87 2009-12-29 05:23:59.000 363 32374.71 56.91 4479.45 32685.89 2009-12-29 05:24:00.000 363 32374.73 56.94 4479.52 32685.85 2009-12-29 05:24:01.000 363 32374.72 56.89 4479.47 32685.89 2009-12-29 05:24:02.000 363 32374.67 56.89 4479.43 32685.84 2009-12-29 05:24:03.000 363 32374.69 56.94 4479.44 32685.92 2009-12-29 05:24:04.000 363 32374.70 56.91 4479.46 32685.82 2009-12-29 05:24:05.000 363 32374.72 56.89 4479.48 32685.82 2009-12-29 05:24:06.000 363 32374.68 56.91 4479.50 32685.90 2009-12-29 05:24:07.000 363 32374.72 56.90 4479.48 32685.82 2009-12-29 05:24:08.000 363 32374.72 56.90 4479.47 32685.95 2009-12-29 05:24:09.000 363 32374.73 56.89 4479.48 32685.84 2009-12-29 05:24:10.000 363 32374.72 56.90 4479.48 32685.84 2009-12-29 05:24:11.000 363 32374.68 56.89 4479.50 32685.86 2009-12-29 05:24:12.000 363 32374.69 56.91 4479.51 32685.82 2009-12-29 05:24:13.000 363 32374.68 56.90 4479.52 32685.92 2009-12-29 05:24:14.000 363 32374.67 56.86 4479.48 32685.88 2009-12-29 05:24:15.000 363 32374.70 56.88 4479.44 32685.76 2009-12-29 05:24:16.000 363 32374.73 56.87 4479.48 32685.83 2009-12-29 05:24:17.000 363 32374.73 56.88 4479.47 32685.80 2009-12-29 05:24:18.000 363 32374.73 56.90 4479.44 32685.85 2009-12-29 05:24:19.000 363 32374.72 56.88 4479.42 32685.85 2009-12-29 05:24:20.000 363 32374.74 56.87 4479.42 32685.84 2009-12-29 05:24:21.000 363 32374.77 56.87 4479.39 32685.93 2009-12-29 05:24:22.000 363 32374.72 56.90 4479.42 32685.78 2009-12-29 05:24:23.000 363 32374.73 56.90 4479.43 32685.86 2009-12-29 05:24:24.000 363 32374.71 56.89 4479.46 32685.81 2009-12-29 05:24:25.000 363 32374.74 56.92 4479.45 32685.92 2009-12-29 05:24:26.000 363 32374.72 56.96 4479.44 32685.82 2009-12-29 05:24:27.000 363 32374.72 56.92 4479.47 32685.91 2009-12-29 05:24:28.000 363 32374.73 56.92 4479.46 32685.82 2009-12-29 05:24:29.000 363 32374.74 56.90 4479.46 32685.82 2009-12-29 05:24:30.000 363 32374.75 56.93 4479.44 32685.85 2009-12-29 05:24:31.000 363 32374.77 56.91 4479.44 32685.91 2009-12-29 05:24:32.000 363 32374.78 56.94 4479.44 32685.81 2009-12-29 05:24:33.000 363 32374.78 56.95 4479.48 32685.79 2009-12-29 05:24:34.000 363 32374.79 56.95 4479.51 32685.84 2009-12-29 05:24:35.000 363 32374.81 56.95 4479.51 32685.92 2009-12-29 05:24:36.000 363 32374.76 56.96 4479.54 32685.89 2009-12-29 05:24:37.000 363 32374.77 56.95 4479.53 32685.87 2009-12-29 05:24:38.000 363 32374.76 56.97 4479.51 32685.86 2009-12-29 05:24:39.000 363 32374.76 56.97 4479.55 32685.90 2009-12-29 05:24:40.000 363 32374.75 57.02 4479.60 32685.83 2009-12-29 05:24:41.000 363 32374.80 57.03 4479.62 32685.90 2009-12-29 05:24:42.000 363 32374.77 56.97 4479.61 32685.75 2009-12-29 05:24:43.000 363 32374.78 56.95 4479.58 32685.84 2009-12-29 05:24:44.000 363 32374.76 56.98 4479.58 32685.92 2009-12-29 05:24:45.000 363 32374.77 56.96 4479.56 32685.82 2009-12-29 05:24:46.000 363 32374.78 56.94 4479.52 32685.81 2009-12-29 05:24:47.000 363 32374.77 56.92 4479.50 32685.82 2009-12-29 05:24:48.000 363 32374.78 56.91 4479.48 32685.90 2009-12-29 05:24:49.000 363 32374.77 56.90 4479.49 32685.87 2009-12-29 05:24:50.000 363 32374.76 56.91 4479.53 32685.92 2009-12-29 05:24:51.000 363 32374.76 56.92 4479.54 32685.80 2009-12-29 05:24:52.000 363 32374.75 56.94 4479.52 32685.85 2009-12-29 05:24:53.000 363 32374.76 56.95 4479.53 32685.90 2009-12-29 05:24:54.000 363 32374.74 56.97 4479.55 32685.83 2009-12-29 05:24:55.000 363 32374.75 56.96 4479.53 32685.89 2009-12-29 05:24:56.000 363 32374.76 56.95 4479.52 32685.89 2009-12-29 05:24:57.000 363 32374.80 56.93 4479.52 32685.83 2009-12-29 05:24:58.000 363 32374.81 56.95 4479.51 32685.93 2009-12-29 05:24:59.000 363 32374.77 56.93 4479.55 32685.90 2009-12-29 05:25:00.000 363 32374.76 56.93 4479.52 32685.81 2009-12-29 05:25:01.000 363 32374.74 56.91 4479.50 32685.88 2009-12-29 05:25:02.000 363 32374.75 56.84 4479.52 32685.79 2009-12-29 05:25:03.000 363 32374.75 56.85 4479.56 32685.84 2009-12-29 05:25:04.000 363 32374.72 56.85 4479.54 32685.83 2009-12-29 05:25:05.000 363 32374.77 56.84 4479.49 32685.87 2009-12-29 05:25:06.000 363 32374.77 56.84 4479.48 32685.84 2009-12-29 05:25:07.000 363 32374.78 56.88 4479.48 32685.86 2009-12-29 05:25:08.000 363 32374.76 56.92 4479.46 32685.82 2009-12-29 05:25:09.000 363 32374.78 56.92 4479.47 32685.85 2009-12-29 05:25:10.000 363 32374.81 56.94 4479.50 32685.90 2009-12-29 05:25:11.000 363 32374.82 56.92 4479.50 32685.88 2009-12-29 05:25:12.000 363 32374.78 56.94 4479.50 32685.80 2009-12-29 05:25:13.000 363 32374.75 56.95 4479.47 32685.81 2009-12-29 05:25:14.000 363 32374.75 56.97 4479.48 32685.82 2009-12-29 05:25:15.000 363 32374.74 56.94 4479.48 32685.87 2009-12-29 05:25:16.000 363 32374.73 56.97 4479.53 32685.83 2009-12-29 05:25:17.000 363 32374.73 56.96 4479.52 32685.92 2009-12-29 05:25:18.000 363 32374.73 56.93 4479.52 32685.81 2009-12-29 05:25:19.000 363 32374.74 56.91 4479.52 32685.87 2009-12-29 05:25:20.000 363 32374.76 56.90 4479.51 32685.89 2009-12-29 05:25:21.000 363 32374.78 56.91 4479.52 32685.79 2009-12-29 05:25:22.000 363 32374.73 56.95 4479.53 32685.85 2009-12-29 05:25:23.000 363 32374.75 56.92 4479.50 32685.85 2009-12-29 05:25:24.000 363 32374.75 56.88 4479.47 32685.91 2009-12-29 05:25:25.000 363 32374.73 56.89 4479.48 32685.87 2009-12-29 05:25:26.000 363 32374.73 56.90 4479.48 32685.80 2009-12-29 05:25:27.000 363 32374.77 56.88 4479.48 32685.87 2009-12-29 05:25:28.000 363 32374.74 56.92 4479.50 32685.78 2009-12-29 05:25:29.000 363 32374.74 56.93 4479.53 32685.83 2009-12-29 05:25:30.000 363 32374.69 56.89 4479.49 32685.88 2009-12-29 05:25:31.000 363 32374.72 56.89 4479.45 32685.83 2009-12-29 05:25:32.000 363 32374.74 56.88 4479.48 32685.74 2009-12-29 05:25:33.000 363 32374.73 56.88 4479.49 32685.86 2009-12-29 05:25:34.000 363 32374.70 56.90 4479.48 32685.81 2009-12-29 05:25:35.000 363 32374.71 56.88 4479.50 32685.86 2009-12-29 05:25:36.000 363 32374.75 56.88 4479.50 32685.82 2009-12-29 05:25:37.000 363 32374.71 56.89 4479.49 32685.85 2009-12-29 05:25:38.000 363 32374.72 56.89 4479.53 32685.83 2009-12-29 05:25:39.000 363 32374.67 56.88 4479.49 32685.80 2009-12-29 05:25:40.000 363 32374.69 56.91 4479.50 32685.80 2009-12-29 05:25:41.000 363 32374.71 56.88 4479.49 32685.82 2009-12-29 05:25:42.000 363 32374.66 56.87 4479.51 32685.76 2009-12-29 05:25:43.000 363 32374.67 56.85 4479.52 32685.82 2009-12-29 05:25:44.000 363 32374.51 57.06 4479.46 32685.86 2009-12-29 05:25:45.000 363 32373.96 57.72 4479.32 32685.84 2009-12-29 05:25:46.000 363 32374.44 57.12 4479.45 32685.95 2009-12-29 05:25:47.000 363 32374.62 56.93 4479.51 32685.93 2009-12-29 05:25:48.000 363 32374.69 56.88 4479.54 32685.87 2009-12-29 05:25:49.000 363 32374.71 56.85 4479.54 32685.85 2009-12-29 05:25:50.000 363 32374.71 56.84 4479.51 32685.83 2009-12-29 05:25:51.000 363 32374.70 56.85 4479.48 32685.75 2009-12-29 05:25:52.000 363 32374.70 56.89 4479.51 32685.77 2009-12-29 05:25:53.000 363 32374.72 56.87 4479.50 32685.80 2009-12-29 05:25:54.000 363 32374.67 56.88 4479.47 32685.84 2009-12-29 05:25:55.000 363 32374.68 56.89 4479.48 32685.79 2009-12-29 05:25:56.000 363 32374.68 56.91 4479.50 32685.83 2009-12-29 05:25:57.000 363 32374.69 56.86 4479.50 32685.80 2009-12-29 05:25:58.000 363 32374.67 56.85 4479.46 32685.83 2009-12-29 05:25:59.000 363 32374.66 56.86 4479.48 32685.84 2009-12-29 05:26:00.000 363 32374.61 56.84 4479.50 32685.77 2009-12-29 05:26:01.000 363 32374.63 56.85 4479.51 32685.81 2009-12-29 05:26:02.000 363 32374.60 56.87 4479.52 32685.81 2009-12-29 05:26:03.000 363 32374.58 56.84 4479.54 32685.77 2009-12-29 05:26:04.000 363 32374.60 56.85 4479.54 32685.84 2009-12-29 05:26:05.000 363 32374.60 56.86 4479.56 32685.76 2009-12-29 05:26:06.000 363 32374.63 56.85 4479.52 32685.86 2009-12-29 05:26:07.000 363 32374.65 56.87 4479.53 32685.83 2009-12-29 05:26:08.000 363 32374.62 56.84 4479.54 32685.83 2009-12-29 05:26:09.000 363 32374.65 56.86 4479.55 32685.79 2009-12-29 05:26:10.000 363 32374.64 56.88 4479.57 32685.78 2009-12-29 05:26:11.000 363 32374.64 56.87 4479.54 32685.83 2009-12-29 05:26:12.000 363 32374.64 56.93 4479.54 32685.80 2009-12-29 05:26:13.000 363 32374.62 56.90 4479.51 32685.82 2009-12-29 05:26:14.000 363 32374.60 56.87 4479.51 32685.81 2009-12-29 05:26:15.000 363 32374.62 56.84 4479.55 32685.75 2009-12-29 05:26:16.000 363 32374.61 56.85 4479.58 32685.84 2009-12-29 05:26:17.000 363 32374.64 56.83 4479.55 32685.82 2009-12-29 05:26:18.000 363 32374.64 56.87 4479.49 32685.78 2009-12-29 05:26:19.000 363 32374.66 56.87 4479.50 32685.75 2009-12-29 05:26:20.000 363 32374.61 56.89 4479.53 32685.76 2009-12-29 05:26:21.000 363 32374.61 56.87 4479.52 32685.80 2009-12-29 05:26:22.000 363 32374.62 56.82 4479.50 32685.86 2009-12-29 05:26:23.000 363 32374.61 56.79 4479.51 32685.81 2009-12-29 05:26:24.000 363 32374.61 56.80 4479.52 32685.80 2009-12-29 05:26:25.000 363 32374.62 56.84 4479.53 32685.90 2009-12-29 05:26:26.000 363 32374.59 56.84 4479.52 32685.77 2009-12-29 05:26:27.000 363 32374.57 56.84 4479.48 32685.78 2009-12-29 05:26:28.000 363 32374.56 56.86 4479.53 32685.83 2009-12-29 05:26:29.000 363 32374.64 56.90 4479.52 32685.77 2009-12-29 05:26:30.000 363 32374.62 56.86 4479.52 32685.83 2009-12-29 05:26:31.000 363 32374.63 56.84 4479.53 32685.78 2009-12-29 05:26:32.000 363 32374.62 56.85 4479.57 32685.87 2009-12-29 05:26:33.000 363 32374.60 56.84 4479.58 32685.83 2009-12-29 05:26:34.000 363 32374.59 56.87 4479.62 32685.88 2009-12-29 05:26:35.000 363 32374.62 56.88 4479.61 32685.82 2009-12-29 05:26:36.000 363 32374.66 56.93 4479.59 32685.72 2009-12-29 05:26:37.000 363 32374.66 56.93 4479.61 32685.82 2009-12-29 05:26:38.000 363 32374.65 56.92 4479.61 32685.85 2009-12-29 05:26:39.000 363 32374.67 56.89 4479.58 32685.77 2009-12-29 05:26:40.000 363 32374.62 56.88 4479.54 32685.74 2009-12-29 05:26:41.000 363 32374.63 56.89 4479.57 32685.85 2009-12-29 05:26:42.000 363 32374.64 56.90 4479.57 32685.80 2009-12-29 05:26:43.000 363 32374.68 56.90 4479.54 32685.85 2009-12-29 05:26:44.000 363 32374.68 56.90 4479.50 32685.77 2009-12-29 05:26:45.000 363 32374.68 56.88 4479.56 32685.87 2009-12-29 05:26:46.000 363 32374.64 56.84 4479.52 32685.88 2009-12-29 05:26:47.000 363 32374.66 56.87 4479.54 32685.86 2009-12-29 05:26:48.000 363 32374.71 56.87 4479.55 32685.83 2009-12-29 05:26:49.000 363 32374.68 56.84 4479.55 32685.87 2009-12-29 05:26:50.000 363 32374.66 56.84 4479.55 32685.85 2009-12-29 05:26:51.000 363 32374.68 56.83 4479.54 32685.79 2009-12-29 05:26:52.000 363 32374.67 56.82 4479.52 32685.89 2009-12-29 05:26:53.000 363 32374.64 56.83 4479.48 32685.75 2009-12-29 05:26:54.000 363 32374.64 56.84 4479.48 32685.85 2009-12-29 05:26:55.000 363 32374.67 56.82 4479.52 32685.88 2009-12-29 05:26:56.000 363 32374.65 56.83 4479.56 32685.81 2009-12-29 05:26:57.000 363 32374.63 56.82 4479.62 32685.86 2009-12-29 05:26:58.000 363 32374.67 56.79 4479.60 32685.83 2009-12-29 05:26:59.000 363 32374.65 56.76 4479.54 32685.80 2009-12-29 05:27:00.000 363 32374.64 56.78 4479.53 32685.88 2009-12-29 05:27:01.000 363 32374.69 56.77 4479.54 32685.89 2009-12-29 05:27:02.000 363 32374.66 56.81 4479.53 32685.80 2009-12-29 05:27:03.000 363 32374.68 56.78 4479.53 32685.86 2009-12-29 05:27:04.000 363 32374.67 56.80 4479.48 32685.85 2009-12-29 05:27:05.000 363 32374.69 56.81 4479.51 32685.84 2009-12-29 05:27:06.000 363 32374.71 56.82 4479.56 32685.88 2009-12-29 05:27:07.000 363 32374.72 56.80 4479.53 32685.85 2009-12-29 05:27:08.000 363 32374.71 56.81 4479.56 32685.88 2009-12-29 05:27:09.000 363 32374.73 56.81 4479.59 32685.93 2009-12-29 05:27:10.000 363 32374.73 56.81 4479.61 32685.84 2009-12-29 05:27:11.000 363 32374.73 56.82 4479.62 32685.92 2009-12-29 05:27:12.000 363 32374.71 56.83 4479.59 32685.87 2009-12-29 05:27:13.000 363 32374.72 56.82 4479.56 32685.94 2009-12-29 05:27:14.000 363 32374.69 56.79 4479.55 32685.99 2009-12-29 05:27:15.000 363 32374.71 56.75 4479.60 32685.84 2009-12-29 05:27:16.000 363 32374.70 56.74 4479.57 32685.90 2009-12-29 05:27:17.000 363 32374.71 56.80 4479.55 32685.87 2009-12-29 05:27:18.000 363 32374.69 56.84 4479.58 32685.87 2009-12-29 05:27:19.000 363 32374.69 56.81 4479.54 32685.87 2009-12-29 05:27:20.000 363 32374.73 56.82 4479.51 32685.92 2009-12-29 05:27:21.000 363 32374.74 56.82 4479.51 32685.94 2009-12-29 05:27:22.000 363 32374.69 56.83 4479.51 32685.88 2009-12-29 05:27:23.000 363 32374.74 56.82 4479.52 32685.94 2009-12-29 05:27:24.000 363 32374.73 56.80 4479.54 32685.83 2009-12-29 05:27:25.000 363 32374.73 56.77 4479.53 32685.90 2009-12-29 05:27:26.000 363 32374.71 56.78 4479.53 32685.97 2009-12-29 05:27:27.000 363 32374.73 56.79 4479.53 32685.85 2009-12-29 05:27:28.000 363 32374.70 56.79 4479.55 32685.92 2009-12-29 05:27:29.000 363 32374.71 56.78 4479.53 32685.81 2009-12-29 05:27:30.000 363 32374.71 56.77 4479.52 32685.97 2009-12-29 05:27:31.000 363 32374.72 56.76 4479.55 32685.90 2009-12-29 05:27:32.000 363 32374.74 56.77 4479.52 32685.83 2009-12-29 05:27:33.000 363 32374.74 56.80 4479.50 32685.86 2009-12-29 05:27:34.000 363 32374.72 56.84 4479.51 32685.95 2009-12-29 05:27:35.000 363 32374.74 56.81 4479.51 32685.80 2009-12-29 05:27:36.000 363 32374.72 56.78 4479.49 32685.92 2009-12-29 05:27:37.000 363 32374.73 56.78 4479.51 32685.90 2009-12-29 05:27:38.000 363 32374.72 56.80 4479.52 32685.86 2009-12-29 05:27:39.000 363 32374.73 56.80 4479.51 32685.95 2009-12-29 05:27:40.000 363 32374.73 56.79 4479.49 32685.89 2009-12-29 05:27:41.000 363 32374.71 56.75 4479.47 32685.87 2009-12-29 05:27:42.000 363 32374.68 56.77 4479.50 32685.86 2009-12-29 05:27:43.000 363 32374.66 56.78 4479.50 32685.94 2009-12-29 05:27:44.000 363 32374.67 56.79 4479.51 32685.86 2009-12-29 05:27:45.000 363 32374.73 56.77 4479.50 32685.89 2009-12-29 05:27:46.000 363 32374.68 56.80 4479.48 32685.91 2009-12-29 05:27:47.000 363 32374.69 56.77 4479.51 32685.81 2009-12-29 05:27:48.000 363 32374.69 56.76 4479.52 32685.84 2009-12-29 05:27:49.000 363 32374.71 56.76 4479.51 32685.87 2009-12-29 05:27:50.000 363 32374.73 56.73 4479.55 32685.84 2009-12-29 05:27:51.000 363 32374.71 56.76 4479.54 32685.91 2009-12-29 05:27:52.000 363 32374.72 56.76 4479.56 32685.84 2009-12-29 05:27:53.000 363 32374.75 56.72 4479.58 32685.88 2009-12-29 05:27:54.000 363 32374.76 56.76 4479.59 32685.86 2009-12-29 05:27:55.000 363 32374.75 56.74 4479.59 32685.88 2009-12-29 05:27:56.000 363 32374.74 56.78 4479.58 32685.84 2009-12-29 05:27:57.000 363 32374.73 56.80 4479.63 32685.84 2009-12-29 05:27:58.000 363 32374.71 56.80 4479.62 32685.79 2009-12-29 05:27:59.000 363 32374.72 56.81 4479.62 32685.92 2009-12-29 05:28:00.000 363 32374.71 56.81 4479.63 32685.73 2009-12-29 05:28:01.000 363 32374.71 56.81 4479.63 32685.97 2009-12-29 05:28:02.000 363 32374.71 56.81 4479.64 32685.88 2009-12-29 05:28:03.000 363 32374.68 56.79 4479.68 32685.78 2009-12-29 05:28:04.000 363 32374.72 56.81 4479.65 32685.92 2009-12-29 05:28:05.000 363 32374.72 56.78 4479.62 32685.91 2009-12-29 05:28:06.000 363 32374.70 56.78 4479.63 32685.82 2009-12-29 05:28:07.000 363 32374.74 56.77 4479.65 32685.86 2009-12-29 05:28:08.000 363 32374.69 56.77 4479.59 32685.95 2009-12-29 05:28:09.000 363 32374.71 56.77 4479.54 32685.91 2009-12-29 05:28:10.000 363 32374.75 56.80 4479.59 32685.90 2009-12-29 05:28:11.000 363 32374.78 56.76 4479.59 32685.86 2009-12-29 05:28:12.000 363 32374.76 56.78 4479.62 32685.90 2009-12-29 05:28:13.000 363 32374.76 56.75 4479.57 32685.94 2009-12-29 05:28:14.000 363 32374.77 56.77 4479.61 32685.92 2009-12-29 05:28:15.000 363 32374.77 56.76 4479.59 32685.87 2009-12-29 05:28:16.000 363 32374.79 56.76 4479.60 32685.85 2009-12-29 05:28:17.000 363 32374.79 56.72 4479.55 32685.99 2009-12-29 05:28:18.000 363 32374.80 56.73 4479.56 32685.82 2009-12-29 05:28:19.000 363 32374.77 56.72 4479.60 32685.87 2009-12-29 05:28:20.000 363 32374.76 56.77 4479.60 32685.82 2009-12-29 05:28:21.000 363 32374.78 56.82 4479.57 32685.87 2009-12-29 05:28:22.000 363 32374.79 56.82 4479.59 32685.89 2009-12-29 05:28:23.000 363 32374.79 56.79 4479.57 32685.92 2009-12-29 05:28:24.000 363 32374.78 56.80 4479.56 32685.91 2009-12-29 05:28:25.000 363 32374.76 56.80 4479.57 32685.87 2009-12-29 05:28:26.000 363 32374.73 56.79 4479.57 32685.90 2009-12-29 05:28:27.000 363 32374.71 56.79 4479.56 32685.86 2009-12-29 05:28:28.000 363 32374.70 56.79 4479.58 32685.84 2009-12-29 05:28:29.000 363 32374.73 56.77 4479.61 32685.96 2009-12-29 05:28:30.000 363 32374.74 56.77 4479.58 32685.87 2009-12-29 05:28:31.000 363 32374.76 56.74 4479.58 32685.89 2009-12-29 05:28:32.000 363 32374.78 56.75 4479.59 32685.89 2009-12-29 05:28:33.000 363 32374.80 56.77 4479.55 32685.82 2009-12-29 05:28:34.000 363 32374.81 56.83 4479.58 32685.90 2009-12-29 05:28:35.000 363 32374.81 56.80 4479.52 32685.85 2009-12-29 05:28:36.000 363 32374.81 56.75 4479.50 32685.97 2009-12-29 05:28:37.000 363 32374.79 56.76 4479.49 32685.91 2009-12-29 05:28:38.000 363 32374.76 56.73 4479.53 32685.93 2009-12-29 05:28:39.000 363 32374.77 56.73 4479.55 32685.89 2009-12-29 05:28:40.000 363 32374.80 56.75 4479.53 32685.97 2009-12-29 05:28:41.000 363 32374.81 56.74 4479.55 32685.88 2009-12-29 05:28:42.000 363 32374.81 56.73 4479.55 32685.92 2009-12-29 05:28:43.000 363 32374.83 56.72 4479.53 32685.99 2009-12-29 05:28:44.000 363 32374.80 56.72 4479.56 32685.94 2009-12-29 05:28:45.000 363 32374.82 56.71 4479.56 32685.92 2009-12-29 05:28:46.000 363 32374.83 56.73 4479.54 32685.94 2009-12-29 05:28:47.000 363 32374.85 56.74 4479.52 32685.91 2009-12-29 05:28:48.000 363 32374.84 56.79 4479.53 32685.85 2009-12-29 05:28:49.000 363 32374.87 56.80 4479.54 32685.92 2009-12-29 05:28:50.000 363 32374.85 56.80 4479.55 32685.89 2009-12-29 05:28:51.000 363 32374.85 56.76 4479.57 32685.91 2009-12-29 05:28:52.000 363 32374.84 56.75 4479.53 32685.91 2009-12-29 05:28:53.000 363 32374.84 56.75 4479.51 32685.97 2009-12-29 05:28:54.000 363 32374.84 56.76 4479.52 32685.92 2009-12-29 05:28:55.000 363 32374.84 56.78 4479.52 32685.98 2009-12-29 05:28:56.000 363 32374.84 56.75 4479.52 32685.89 2009-12-29 05:28:57.000 363 32374.84 56.76 4479.53 32685.94 2009-12-29 05:28:58.000 363 32374.84 56.76 4479.53 32685.95 2009-12-29 05:28:59.000 363 32374.86 56.77 4479.53 32685.95 2009-12-29 05:29:00.000 363 32374.86 56.73 4479.54 32685.94 2009-12-29 05:29:01.000 363 32374.86 56.72 4479.52 32685.93 2009-12-29 05:29:02.000 363 32374.82 56.75 4479.53 32685.89 2009-12-29 05:29:03.000 363 32374.83 56.72 4479.56 32685.95 2009-12-29 05:29:04.000 363 32374.82 56.73 4479.57 32685.91 2009-12-29 05:29:05.000 363 32374.85 56.72 4479.54 32685.96 2009-12-29 05:29:06.000 363 32374.86 56.76 4479.55 32685.90 2009-12-29 05:29:07.000 363 32374.83 56.75 4479.55 32685.92 2009-12-29 05:29:08.000 363 32374.83 56.77 4479.53 32685.95 2009-12-29 05:29:09.000 363 32374.83 56.76 4479.51 32685.95 2009-12-29 05:29:10.000 363 32374.85 56.74 4479.49 32685.86 2009-12-29 05:29:11.000 363 32374.88 56.76 4479.55 32685.90 2009-12-29 05:29:12.000 363 32374.88 56.77 4479.54 32685.94 2009-12-29 05:29:13.000 363 32374.88 56.70 4479.50 32685.89 2009-12-29 05:29:14.000 363 32374.85 56.74 4479.51 32685.93 2009-12-29 05:29:15.000 363 32374.84 56.76 4479.52 32685.88 2009-12-29 05:29:16.000 363 32374.85 56.77 4479.52 32685.99 2009-12-29 05:29:17.000 363 32374.87 56.74 4479.51 32685.94 2009-12-29 05:29:18.000 363 32374.85 56.75 4479.53 32686.01 2009-12-29 05:29:19.000 363 32374.82 56.76 4479.52 32685.92 2009-12-29 05:29:20.000 363 32374.79 56.75 4479.50 32685.94 2009-12-29 05:29:21.000 363 32374.79 56.74 4479.51 32685.98 2009-12-29 05:29:22.000 363 32374.77 56.76 4479.54 32685.97 2009-12-29 05:29:23.000 363 32374.81 56.78 4479.51 32685.89 2009-12-29 05:29:24.000 363 32374.80 56.80 4479.45 32685.96 2009-12-29 05:29:25.000 363 32374.79 56.77 4479.47 32685.99 2009-12-29 05:29:26.000 363 32374.77 56.76 4479.46 32685.91 2009-12-29 05:29:27.000 363 32374.81 56.73 4479.43 32685.96 2009-12-29 05:29:28.000 363 32374.79 56.71 4479.49 32685.88 2009-12-29 05:29:29.000 363 32374.79 56.68 4479.51 32685.90 2009-12-29 05:29:30.000 363 32374.84 56.69 4479.51 32685.99 2009-12-29 05:29:31.000 363 32374.88 56.69 4479.50 32686.05 2009-12-29 05:29:32.000 363 32374.86 56.69 4479.50 32685.93 2009-12-29 05:29:33.000 363 32374.84 56.67 4479.53 32685.92 2009-12-29 05:29:34.000 363 32374.86 56.69 4479.54 32685.96 2009-12-29 05:29:35.000 363 32374.85 56.66 4479.52 32685.90 2009-12-29 05:29:36.000 363 32374.84 56.66 4479.53 32686.01 2009-12-29 05:29:37.000 363 32374.87 56.69 4479.50 32686.00 2009-12-29 05:29:38.000 363 32374.86 56.73 4479.51 32685.98 2009-12-29 05:29:39.000 363 32374.85 56.74 4479.55 32685.87 2009-12-29 05:29:40.000 363 32374.86 56.71 4479.57 32686.05 2009-12-29 05:29:41.000 363 32374.87 56.69 4479.57 32686.01 2009-12-29 05:29:42.000 363 32374.89 56.70 4479.55 32685.89 2009-12-29 05:29:43.000 363 32374.88 56.70 4479.52 32685.91 2009-12-29 05:29:44.000 363 32374.85 56.70 4479.55 32686.02 2009-12-29 05:29:45.000 363 32374.86 56.69 4479.53 32685.94 2009-12-29 05:29:46.000 363 32374.89 56.69 4479.59 32686.04 2009-12-29 05:29:47.000 363 32374.87 56.69 4479.59 32686.01 2009-12-29 05:29:48.000 363 32374.87 56.70 4479.57 32685.87 2009-12-29 05:29:49.000 363 32374.88 56.66 4479.56 32685.91 2009-12-29 05:29:50.000 363 32374.86 56.69 4479.54 32686.00 2009-12-29 05:29:51.000 363 32374.88 56.70 4479.56 32685.95 2009-12-29 05:29:52.000 363 32374.87 56.73 4479.60 32686.08 2009-12-29 05:29:53.000 363 32374.86 56.70 4479.61 32685.91 2009-12-29 05:29:54.000 363 32374.85 56.69 4479.59 32685.93 2009-12-29 05:29:55.000 363 32374.85 56.66 4479.59 32685.99 2009-12-29 05:29:56.000 363 32374.80 56.70 4479.59 32686.06 2009-12-29 05:29:57.000 363 32374.49 57.13 4479.53 32685.92 2009-12-29 05:29:58.000 363 32374.55 57.06 4479.60 32686.17 2009-12-29 05:29:59.000 363 32374.77 56.79 4479.62 32685.96 2009-12-29 05:30:00.000 363 32374.85 56.72 4479.64 32685.99 2009-12-29 05:30:01.000 363 32374.85 56.71 4479.69 32686.02 2009-12-29 05:30:02.000 363 32374.87 56.71 4479.70 32686.06 2009-12-29 05:30:03.000 363 32374.87 56.70 4479.66 32686.02 2009-12-29 05:30:04.000 363 32374.85 56.69 4479.62 32685.97 2009-12-29 05:30:05.000 363 32374.84 56.68 4479.60 32685.95 2009-12-29 05:30:06.000 363 32374.85 56.72 4479.59 32686.05 2009-12-29 05:30:07.000 363 32374.83 56.77 4479.59 32686.00 2009-12-29 05:30:08.000 363 32374.81 56.77 4479.58 32686.05 2009-12-29 05:30:09.000 363 32374.85 56.70 4479.60 32685.95 2009-12-29 05:30:10.000 363 32374.85 56.69 4479.57 32685.95 2009-12-29 05:30:11.000 363 32374.86 56.68 4479.59 32686.04 2009-12-29 05:30:12.000 363 32374.86 56.67 4479.61 32685.93 2009-12-29 05:30:13.000 363 32374.85 56.68 4479.63 32686.04 2009-12-29 05:30:14.000 363 32374.87 56.69 4479.64 32686.04 2009-12-29 05:30:15.000 363 32374.87 56.64 4479.62 32685.98 2009-12-29 05:30:16.000 363 32374.86 56.66 4479.64 32686.02 2009-12-29 05:30:17.000 363 32374.85 56.68 4479.61 32686.00 2009-12-29 05:30:18.000 363 32374.84 56.67 4479.61 32685.97 2009-12-29 05:30:19.000 363 32374.89 56.66 4479.61 32685.97 2009-12-29 05:30:20.000 363 32374.86 56.69 4479.61 32685.98 2009-12-29 05:30:21.000 363 32374.87 56.69 4479.61 32685.98 2009-12-29 05:30:22.000 363 32374.88 56.69 4479.61 32686.02 2009-12-29 05:30:23.000 363 32374.86 56.69 4479.64 32685.98 2009-12-29 05:30:24.000 363 32374.85 56.70 4479.65 32685.98 2009-12-29 05:30:25.000 363 32374.85 56.67 4479.62 32685.99 2009-12-29 05:30:26.000 363 32374.87 56.68 4479.61 32686.07 2009-12-29 05:30:27.000 363 32374.86 56.67 4479.60 32686.01 2009-12-29 05:30:28.000 363 32374.85 56.70 4479.58 32686.04 2009-12-29 05:30:29.000 363 32374.86 56.67 4479.59 32686.05 2009-12-29 05:30:30.000 363 32374.88 56.65 4479.57 32685.99 2009-12-29 05:30:31.000 363 32374.86 56.65 4479.56 32685.99 2009-12-29 05:30:32.000 363 32374.83 56.67 4479.58 32685.99 2009-12-29 05:30:33.000 363 32374.85 56.66 4479.61 32685.99 2009-12-29 05:30:34.000 363 32374.87 56.67 4479.65 32686.01 2009-12-29 05:30:35.000 363 32374.85 56.70 4479.59 32685.98 2009-12-29 05:30:36.000 363 32374.86 56.72 4479.58 32685.97 2009-12-29 05:30:37.000 363 32374.87 56.69 4479.59 32686.06 2009-12-29 05:30:38.000 363 32374.90 56.72 4479.61 32686.02 2009-12-29 05:30:39.000 363 32374.93 56.73 4479.64 32685.94 2009-12-29 05:30:40.000 363 32374.92 56.71 4479.59 32686.04 2009-12-29 05:30:41.000 363 32374.88 56.72 4479.60 32685.94 2009-12-29 05:30:42.000 363 32374.87 56.71 4479.59 32685.97 2009-12-29 05:30:43.000 363 32374.92 56.72 4479.58 32685.98 2009-12-29 05:30:44.000 363 32374.89 56.69 4479.58 32686.02 2009-12-29 05:30:45.000 363 32374.88 56.69 4479.62 32686.01 2009-12-29 05:30:46.000 363 32374.87 56.72 4479.65 32685.96 2009-12-29 05:30:47.000 363 32374.86 56.71 4479.63 32686.03 2009-12-29 05:30:48.000 363 32374.84 56.76 4479.65 32686.00 2009-12-29 05:30:49.000 363 32374.87 56.77 4479.59 32685.99 2009-12-29 05:30:50.000 363 32374.90 56.77 4479.59 32685.93 2009-12-29 05:30:51.000 363 32374.95 56.76 4479.58 32685.97 2009-12-29 05:30:52.000 363 32374.95 56.78 4479.60 32686.07 2009-12-29 05:30:53.000 363 32374.94 56.78 4479.60 32686.05 2009-12-29 05:30:54.000 363 32374.92 56.79 4479.58 32685.97 2009-12-29 05:30:55.000 363 32374.94 56.78 4479.61 32685.94 2009-12-29 05:30:56.000 363 32374.92 56.79 4479.60 32686.05 2009-12-29 05:30:57.000 363 32374.93 56.82 4479.58 32686.06 2009-12-29 05:30:58.000 363 32374.93 56.84 4479.53 32686.04 2009-12-29 05:30:59.000 363 32374.97 56.82 4479.56 32685.98 2009-12-29 05:31:00.000 363 32374.95 56.81 4479.57 32685.98 2009-12-29 05:31:01.000 363 32374.90 56.81 4479.57 32685.98 2009-12-29 05:31:02.000 363 32374.91 56.80 4479.59 32685.95 2009-12-29 05:31:03.000 363 32374.90 56.79 4479.59 32685.99 2009-12-29 05:31:04.000 363 32374.88 56.82 4479.62 32686.04 2009-12-29 05:31:05.000 363 32374.87 56.83 4479.58 32686.01 2009-12-29 05:31:06.000 363 32374.87 56.80 4479.56 32686.03 2009-12-29 05:31:07.000 363 32374.92 56.78 4479.63 32686.00 2009-12-29 05:31:08.000 363 32374.88 56.77 4479.61 32685.99 2009-12-29 05:31:09.000 363 32374.86 56.75 4479.60 32686.01 2009-12-29 05:31:10.000 363 32374.86 56.78 4479.60 32686.07 2009-12-29 05:31:11.000 363 32374.89 56.80 4479.60 32685.97 2009-12-29 05:31:12.000 363 32374.89 56.76 4479.64 32686.06 2009-12-29 05:31:13.000 363 32374.91 56.73 4479.61 32686.02 2009-12-29 05:31:14.000 363 32374.85 56.73 4479.60 32686.08 2009-12-29 05:31:15.000 363 32374.89 56.75 4479.61 32686.01 2009-12-29 05:31:16.000 363 32374.88 56.77 4479.60 32685.99 2009-12-29 05:31:17.000 363 32374.89 56.81 4479.58 32685.99 2009-12-29 05:31:18.000 363 32374.86 56.82 4479.59 32686.00 2009-12-29 05:31:19.000 363 32374.87 56.76 4479.61 32686.03 2009-12-29 05:31:20.000 363 32374.89 56.78 4479.62 32685.99 2009-12-29 05:31:21.000 363 32374.90 56.79 4479.61 32685.92 2009-12-29 05:31:22.000 363 32374.88 56.80 4479.62 32686.07 2009-12-29 05:31:23.000 363 32374.88 56.74 4479.62 32685.99 2009-12-29 05:31:24.000 363 32374.90 56.74 4479.64 32686.11 2009-12-29 05:31:25.000 363 32374.93 56.71 4479.66 32685.99 2009-12-29 05:31:26.000 363 32374.92 56.74 4479.68 32686.01 2009-12-29 05:31:27.000 363 32374.88 56.74 4479.60 32686.01 2009-12-29 05:31:28.000 363 32374.88 56.72 4479.57 32685.96 2009-12-29 05:31:29.000 363 32374.88 56.73 4479.56 32686.01 2009-12-29 05:31:30.000 363 32374.90 56.72 4479.56 32686.05 2009-12-29 05:31:31.000 363 32374.92 56.72 4479.56 32686.07 2009-12-29 05:31:32.000 363 32374.89 56.75 4479.54 32685.92 2009-12-29 05:31:33.000 363 32374.91 56.78 4479.53 32686.02 2009-12-29 05:31:34.000 363 32374.93 56.78 4479.57 32686.03 2009-12-29 05:31:35.000 363 32374.92 56.78 4479.61 32685.96 2009-12-29 05:31:36.000 363 32374.86 56.77 4479.56 32686.04 2009-12-29 05:31:37.000 363 32374.87 56.76 4479.58 32685.97 2009-12-29 05:31:38.000 363 32374.87 56.73 4479.59 32686.03 2009-12-29 05:31:39.000 363 32374.86 56.75 4479.53 32685.96 2009-12-29 05:31:40.000 363 32374.84 56.77 4479.49 32686.02 2009-12-29 05:31:41.000 363 32374.86 56.80 4479.49 32685.95 2009-12-29 05:31:42.000 363 32374.86 56.79 4479.51 32685.93 2009-12-29 05:31:43.000 363 32374.88 56.77 4479.52 32685.99 2009-12-29 05:31:44.000 363 32374.87 56.77 4479.55 32685.94 2009-12-29 05:31:45.000 363 32374.86 56.72 4479.54 32685.92 2009-12-29 05:31:46.000 363 32374.85 56.74 4479.52 32685.95 2009-12-29 05:31:47.000 363 32374.82 56.75 4479.51 32685.97 2009-12-29 05:31:48.000 363 32374.82 56.75 4479.51 32685.95 2009-12-29 05:31:49.000 363 32374.82 56.75 4479.53 32686.01 2009-12-29 05:31:50.000 363 32374.80 56.73 4479.53 32685.93 2009-12-29 05:31:51.000 363 32374.84 56.72 4479.59 32685.93 2009-12-29 05:31:52.000 363 32374.83 56.75 4479.58 32685.90 2009-12-29 05:31:53.000 363 32374.83 56.75 4479.56 32685.93 2009-12-29 05:31:54.000 363 32374.82 56.76 4479.51 32686.00 2009-12-29 05:31:55.000 363 32374.81 56.75 4479.48 32685.88 2009-12-29 05:31:56.000 363 32374.80 56.76 4479.47 32685.94 2009-12-29 05:31:57.000 363 32374.83 56.75 4479.46 32685.92 2009-12-29 05:31:58.000 363 32374.83 56.74 4479.47 32685.88 2009-12-29 05:31:59.000 363 32374.82 56.72 4479.46 32685.93 2009-12-29 05:32:00.000 363 32374.80 56.72 4479.47 32685.97 2009-12-29 05:32:01.000 363 32374.85 56.73 4479.48 32685.94 2009-12-29 05:32:02.000 363 32374.85 56.75 4479.50 32685.90 2009-12-29 05:32:03.000 363 32374.85 56.75 4479.50 32686.01 2009-12-29 05:32:04.000 363 32374.82 56.76 4479.48 32685.90 2009-12-29 05:32:05.000 363 32374.79 56.72 4479.51 32685.97 2009-12-29 05:32:06.000 363 32374.80 56.72 4479.49 32685.91 2009-12-29 05:32:07.000 363 32374.81 56.75 4479.45 32685.91 2009-12-29 05:32:08.000 363 32374.81 56.77 4479.46 32685.94 2009-12-29 05:32:09.000 363 32374.83 56.76 4479.48 32685.99 2009-12-29 05:32:10.000 363 32374.81 56.72 4479.44 32685.90 2009-12-29 05:32:11.000 363 32374.84 56.73 4479.45 32685.99 2009-12-29 05:32:12.000 363 32374.83 56.73 4479.48 32685.92 2009-12-29 05:32:13.000 363 32374.81 56.74 4479.49 32685.89 2009-12-29 05:32:14.000 363 32374.80 56.74 4479.49 32685.94 2009-12-29 05:32:15.000 363 32374.83 56.73 4479.47 32686.02 2009-12-29 05:32:16.000 363 32374.82 56.74 4479.49 32685.83 2009-12-29 05:32:17.000 363 32374.86 56.76 4479.49 32685.92 2009-12-29 05:32:18.000 363 32374.83 56.79 4479.49 32685.94 2009-12-29 05:32:19.000 363 32374.80 56.79 4479.51 32686.01 2009-12-29 05:32:20.000 363 32374.83 56.81 4479.50 32685.90 2009-12-29 05:32:21.000 363 32374.84 56.79 4479.50 32685.93 2009-12-29 05:32:22.000 363 32374.79 56.78 4479.49 32685.95 2009-12-29 05:32:23.000 363 32374.80 56.79 4479.51 32685.92 2009-12-29 05:32:24.000 363 32374.78 56.77 4479.52 32685.94 2009-12-29 05:32:25.000 363 32374.80 56.76 4479.50 32685.88 2009-12-29 05:32:26.000 363 32374.77 56.81 4479.52 32685.92 2009-12-29 05:32:27.000 363 32374.81 56.79 4479.54 32685.99 2009-12-29 05:32:28.000 363 32374.80 56.80 4479.50 32685.88 2009-12-29 05:32:29.000 363 32374.80 56.77 4479.51 32686.00 2009-12-29 05:32:30.000 363 32374.79 56.77 4479.53 32685.97 2009-12-29 05:32:31.000 363 32374.79 56.75 4479.55 32685.90 2009-12-29 05:32:32.000 363 32374.80 56.77 4479.54 32686.02 2009-12-29 05:32:33.000 363 32374.81 56.80 4479.53 32685.93 2009-12-29 05:32:34.000 363 32374.81 56.78 4479.53 32685.92 2009-12-29 05:32:35.000 363 32374.81 56.77 4479.57 32685.95 2009-12-29 05:32:36.000 363 32374.82 56.79 4479.60 32685.96 2009-12-29 05:32:37.000 363 32374.80 56.82 4479.56 32685.95 2009-12-29 05:32:38.000 363 32374.76 56.81 4479.54 32685.93 2009-12-29 05:32:39.000 363 32374.75 56.81 4479.54 32685.99 2009-12-29 05:32:40.000 363 32374.72 56.79 4479.50 32685.96 2009-12-29 05:32:41.000 363 32374.77 56.80 4479.53 32685.93 2009-12-29 05:32:42.000 363 32374.81 56.78 4479.54 32686.01 2009-12-29 05:32:43.000 363 32374.81 56.79 4479.51 32685.97 2009-12-29 05:32:44.000 363 32374.82 56.79 4479.54 32685.96 2009-12-29 05:32:45.000 363 32374.83 56.78 4479.55 32685.96 2009-12-29 05:32:46.000 363 32374.79 56.79 4479.56 32686.02 2009-12-29 05:32:47.000 363 32374.79 56.80 4479.56 32685.97 2009-12-29 05:32:48.000 363 32374.80 56.79 4479.54 32685.99 2009-12-29 05:32:49.000 363 32374.80 56.81 4479.52 32686.02 2009-12-29 05:32:50.000 363 32374.81 56.83 4479.55 32686.07 2009-12-29 05:32:51.000 363 32374.87 56.83 4479.55 32686.04 2009-12-29 05:32:52.000 363 32374.88 56.80 4479.55 32685.92 2009-12-29 05:32:53.000 363 32374.86 56.79 4479.56 32686.06 2009-12-29 05:32:54.000 363 32374.86 56.80 4479.56 32686.05 2009-12-29 05:32:55.000 363 32374.88 56.81 4479.57 32686.04 2009-12-29 05:32:56.000 363 32374.86 56.81 4479.58 32686.06 2009-12-29 05:32:57.000 363 32374.87 56.79 4479.59 32686.10 2009-12-29 05:32:58.000 363 32374.90 56.77 4479.57 32686.02 2009-12-29 05:32:59.000 363 32374.90 56.75 4479.57 32686.06 2009-12-29 05:33:00.000 363 32374.90 56.74 4479.55 32686.15 2009-12-29 05:33:01.000 363 32374.88 56.75 4479.54 32686.01 2009-12-29 05:33:02.000 363 32374.86 56.72 4479.59 32686.14 2009-12-29 05:33:03.000 363 32374.89 56.76 4479.59 32686.08 2009-12-29 05:33:04.000 363 32374.90 56.79 4479.56 32686.10 2009-12-29 05:33:05.000 363 32374.90 56.76 4479.54 32686.11 2009-12-29 05:33:06.000 363 32374.90 56.75 4479.54 32686.16 2009-12-29 05:33:07.000 363 32374.93 56.76 4479.55 32686.08 2009-12-29 05:33:08.000 363 32374.95 56.76 4479.52 32686.12 2009-12-29 05:33:09.000 363 32374.99 56.74 4479.53 32686.07 2009-12-29 05:33:10.000 363 32374.95 56.74 4479.56 32686.17 2009-12-29 05:33:11.000 363 32374.96 56.79 4479.55 32686.14 2009-12-29 05:33:12.000 363 32374.99 56.83 4479.58 32686.15 2009-12-29 05:33:13.000 363 32374.99 56.79 4479.60 32686.15 2009-12-29 05:33:14.000 363 32374.95 56.74 4479.57 32686.13 2009-12-29 05:33:15.000 363 32374.97 56.73 4479.56 32686.10 2009-12-29 05:33:16.000 363 32374.98 56.74 4479.55 32686.06 2009-12-29 05:33:17.000 363 32374.97 56.73 4479.54 32686.21 2009-12-29 05:33:18.000 363 32374.95 56.74 4479.54 32686.19 2009-12-29 05:33:19.000 363 32374.96 56.75 4479.55 32686.16 2009-12-29 05:33:20.000 363 32374.96 56.76 4479.57 32686.14 2009-12-29 05:33:21.000 363 32374.98 56.79 4479.53 32686.09 2009-12-29 05:33:22.000 363 32374.96 56.84 4479.53 32686.27 2009-12-29 05:33:23.000 363 32374.95 56.85 4479.52 32686.11 2009-12-29 05:33:24.000 363 32374.97 56.85 4479.56 32686.15 2009-12-29 05:33:25.000 363 32375.02 56.84 4479.54 32686.11 2009-12-29 05:33:26.000 363 32374.98 56.84 4479.57 32686.17 2009-12-29 05:33:27.000 363 32375.01 56.81 4479.55 32686.13 2009-12-29 05:33:28.000 363 32375.03 56.81 4479.53 32686.17 2009-12-29 05:33:29.000 363 32375.01 56.82 4479.53 32686.08 2009-12-29 05:33:30.000 363 32374.99 56.80 4479.54 32686.22 2009-12-29 05:33:31.000 363 32375.02 56.80 4479.52 32686.16 2009-12-29 05:33:32.000 363 32375.03 56.80 4479.53 32686.08 2009-12-29 05:33:33.000 363 32375.00 56.80 4479.52 32686.23 2009-12-29 05:33:34.000 363 32374.96 56.80 4479.56 32686.17 2009-12-29 05:33:35.000 363 32375.00 56.79 4479.53 32686.21 2009-12-29 05:33:36.000 363 32374.97 56.83 4479.56 32686.19 2009-12-29 05:33:37.000 363 32374.97 56.85 4479.57 32686.21 2009-12-29 05:33:38.000 363 32374.96 56.85 4479.56 32686.16 2009-12-29 05:33:39.000 363 32374.97 56.82 4479.55 32686.15 2009-12-29 05:33:40.000 363 32374.98 56.82 4479.54 32686.16 2009-12-29 05:33:41.000 363 32374.95 56.82 4479.54 32686.09 2009-12-29 05:33:42.000 363 32374.96 56.80 4479.53 32686.17 2009-12-29 05:33:43.000 363 32374.97 56.77 4479.52 32686.21 2009-12-29 05:33:44.000 363 32375.01 56.78 4479.55 32686.07 2009-12-29 05:33:45.000 363 32374.99 56.79 4479.50 32686.16 2009-12-29 05:33:46.000 363 32374.95 56.81 4479.51 32686.11 2009-12-29 05:33:47.000 363 32374.96 56.81 4479.55 32686.14 2009-12-29 05:33:48.000 363 32374.97 56.85 4479.55 32686.14 2009-12-29 05:33:49.000 363 32374.99 56.82 4479.51 32686.16 2009-12-29 05:33:50.000 363 32375.00 56.86 4479.53 32686.11 2009-12-29 05:33:51.000 363 32375.01 56.86 4479.53 32686.16 2009-12-29 05:33:52.000 363 32375.00 56.85 4479.54 32686.15 2009-12-29 05:33:53.000 363 32375.01 56.83 4479.50 32686.22 2009-12-29 05:33:54.000 363 32375.01 56.81 4479.53 32686.06 2009-12-29 05:33:55.000 363 32375.02 56.84 4479.54 32686.05 2009-12-29 05:33:56.000 363 32375.01 56.80 4479.56 32686.09 2009-12-29 05:33:57.000 363 32374.97 56.81 4479.59 32686.15 2009-12-29 05:33:58.000 363 32374.91 56.81 4479.55 32686.09 2009-12-29 05:33:59.000 363 32374.95 56.80 4479.54 32686.14 2009-12-29 05:34:00.000 363 32374.96 56.83 4479.55 32686.11 2009-12-29 05:34:01.000 363 32374.98 56.80 4479.53 32686.08 2009-12-29 05:34:02.000 363 32374.95 56.81 4479.53 32686.07 2009-12-29 05:34:03.000 363 32374.97 56.82 4479.51 32686.07 2009-12-29 05:34:04.000 363 32374.96 56.84 4479.53 32686.12 2009-12-29 05:34:05.000 363 32374.97 56.86 4479.58 32686.19 2009-12-29 05:34:06.000 363 32374.95 56.85 4479.59 32686.04 2009-12-29 05:34:07.000 363 32374.95 56.85 4479.56 32686.09 2009-12-29 05:34:08.000 363 32374.98 56.85 4479.58 32686.13 2009-12-29 05:34:09.000 363 32374.96 56.82 4479.56 32686.02 2009-12-29 05:34:10.000 363 32374.92 56.81 4479.53 32686.04 2009-12-29 05:34:11.000 363 32374.97 56.78 4479.58 32686.06 2009-12-29 05:34:12.000 363 32375.29 56.40 4479.69 32685.97 2009-12-29 05:34:13.000 363 32375.12 56.57 4479.67 32686.05 2009-12-29 05:34:14.000 363 32374.99 56.69 4479.65 32686.05 2009-12-29 05:34:15.000 363 32374.96 56.74 4479.58 32686.07 2009-12-29 05:34:16.000 363 32374.94 56.76 4479.59 32686.06 2009-12-29 05:34:17.000 363 32374.90 56.80 4479.61 32686.06 2009-12-29 05:34:18.000 363 32374.91 56.80 4479.60 32686.09 2009-12-29 05:34:19.000 363 32374.93 56.80 4479.57 32686.02 2009-12-29 05:34:20.000 363 32374.90 56.81 4479.58 32686.10 2009-12-29 05:34:21.000 363 32374.88 56.80 4479.58 32686.10 2009-12-29 05:34:22.000 363 32374.87 56.75 4479.56 32686.02 2009-12-29 05:34:23.000 363 32374.88 56.74 4479.56 32686.12 2009-12-29 05:34:24.000 363 32374.89 56.80 4479.58 32686.11 2009-12-29 05:34:25.000 363 32374.92 56.81 4479.56 32686.11 2009-12-29 05:34:26.000 363 32374.95 56.82 4479.54 32686.06 2009-12-29 05:34:27.000 363 32374.93 56.82 4479.53 32686.09 2009-12-29 05:34:28.000 363 32374.92 56.79 4479.54 32686.04 2009-12-29 05:34:29.000 363 32374.93 56.77 4479.50 32686.07 2009-12-29 05:34:30.000 363 32374.95 56.78 4479.48 32685.99 2009-12-29 05:34:31.000 363 32374.93 56.77 4479.53 32685.99 2009-12-29 05:34:32.000 363 32374.91 56.76 4479.57 32686.17 2009-12-29 05:34:33.000 363 32374.94 56.74 4479.58 32686.08 2009-12-29 05:34:34.000 363 32374.92 56.76 4479.61 32685.97 2009-12-29 05:34:35.000 363 32374.90 56.76 4479.63 32686.12 2009-12-29 05:34:36.000 363 32374.93 56.79 4479.57 32686.09 2009-12-29 05:34:37.000 363 32374.93 56.81 4479.57 32686.10 2009-12-29 05:34:38.000 363 32374.87 56.78 4479.52 32686.03 2009-12-29 05:34:39.000 363 32374.88 56.78 4479.54 32686.07 2009-12-29 05:34:40.000 363 32374.90 56.83 4479.54 32686.05 2009-12-29 05:34:41.000 363 32374.92 56.81 4479.56 32686.00 2009-12-29 05:34:42.000 363 32374.91 56.77 4479.55 32686.08 2009-12-29 05:34:43.000 363 32374.91 56.73 4479.54 32686.14 2009-12-29 05:34:44.000 363 32374.94 56.77 4479.54 32686.04 2009-12-29 05:34:45.000 363 32374.92 56.79 4479.53 32686.10 2009-12-29 05:34:46.000 363 32374.92 56.79 4479.54 32686.14 2009-12-29 05:34:47.000 363 32374.90 56.82 4479.56 32686.09 2009-12-29 05:34:48.000 363 32374.88 56.83 4479.61 32686.05 2009-12-29 05:34:49.000 363 32374.88 56.85 4479.62 32686.06 2009-12-29 05:34:50.000 363 32374.90 56.85 4479.59 32686.11 2009-12-29 05:34:51.000 363 32374.91 56.85 4479.57 32686.09 2009-12-29 05:34:52.000 363 32374.94 56.82 4479.60 32686.05 2009-12-29 05:34:53.000 363 32374.92 56.78 4479.62 32686.07 2009-12-29 05:34:54.000 363 32374.90 56.78 4479.61 32686.13 2009-12-29 05:34:55.000 363 32374.90 56.78 4479.63 32686.09 2009-12-29 05:34:56.000 363 32374.88 56.84 4479.61 32686.17 2009-12-29 05:34:57.000 363 32374.90 56.85 4479.62 32686.13 2009-12-29 05:34:58.000 363 32374.89 56.88 4479.60 32686.06 2009-12-29 05:34:59.000 363 32374.92 56.90 4479.59 32686.08 2009-12-29 05:35:00.000 363 32374.92 56.89 4479.59 32686.07 2009-12-29 05:35:01.000 363 32374.90 56.84 4479.58 32686.16 2009-12-29 05:35:02.000 363 32374.92 56.85 4479.57 32686.15 2009-12-29 05:35:03.000 363 32374.97 56.88 4479.58 32686.16 2009-12-29 05:35:04.000 363 32374.97 56.87 4479.61 32686.03 2009-12-29 05:35:05.000 363 32375.02 56.87 4479.60 32686.12 2009-12-29 05:35:06.000 363 32375.00 56.88 4479.59 32686.15 2009-12-29 05:35:07.000 363 32374.97 56.83 4479.59 32686.14 2009-12-29 05:35:08.000 363 32374.94 56.82 4479.59 32686.17 2009-12-29 05:35:09.000 363 32374.96 56.79 4479.61 32686.15 2009-12-29 05:35:10.000 363 32374.98 56.81 4479.60 32686.05 2009-12-29 05:35:11.000 363 32375.02 56.81 4479.59 32686.15 2009-12-29 05:35:12.000 363 32375.00 56.84 4479.55 32686.19 2009-12-29 05:35:13.000 363 32375.01 56.83 4479.54 32686.14 2009-12-29 05:35:14.000 363 32375.03 56.78 4479.56 32686.16 2009-12-29 05:35:15.000 363 32375.01 56.78 4479.56 32686.15 2009-12-29 05:35:16.000 363 32374.98 56.81 4479.56 32686.16 2009-12-29 05:35:17.000 363 32375.00 56.84 4479.59 32686.06 2009-12-29 05:35:18.000 363 32375.00 56.83 4479.60 32686.18 2009-12-29 05:35:19.000 363 32374.99 56.80 4479.59 32686.21 2009-12-29 05:35:20.000 363 32374.94 56.80 4479.59 32686.21 2009-12-29 05:35:21.000 363 32375.00 56.81 4479.59 32686.14 2009-12-29 05:35:22.000 363 32375.01 56.81 4479.61 32686.14 2009-12-29 05:35:23.000 363 32375.02 56.82 4479.63 32686.20 2009-12-29 05:35:24.000 363 32375.01 56.86 4479.65 32686.13 2009-12-29 05:35:25.000 363 32375.01 56.88 4479.63 32686.22 2009-12-29 05:35:26.000 363 32375.02 56.87 4479.60 32686.15 2009-12-29 05:35:27.000 363 32375.01 56.85 4479.61 32686.21 2009-12-29 05:35:28.000 363 32374.99 56.82 4479.58 32686.16 2009-12-29 05:35:29.000 363 32374.99 56.80 4479.55 32686.17 2009-12-29 05:35:30.000 363 32375.05 56.83 4479.58 32686.27 2009-12-29 05:35:31.000 363 32375.02 56.82 4479.62 32686.17 2009-12-29 05:35:32.000 363 32375.03 56.87 4479.60 32686.06 2009-12-29 05:35:33.000 363 32375.01 56.85 4479.60 32686.13 2009-12-29 05:35:34.000 363 32375.00 56.86 4479.59 32686.24 2009-12-29 05:35:35.000 363 32374.98 56.86 4479.55 32686.18 2009-12-29 05:35:36.000 363 32375.02 56.86 4479.60 32686.14 2009-12-29 05:35:37.000 363 32375.05 56.87 4479.63 32686.15 2009-12-29 05:35:38.000 363 32375.06 56.89 4479.65 32686.12 2009-12-29 05:35:39.000 363 32375.06 56.88 4479.64 32686.20 2009-12-29 05:35:40.000 363 32375.08 56.90 4479.61 32686.14 2009-12-29 05:35:41.000 363 32375.09 56.89 4479.63 32686.18 2009-12-29 05:35:42.000 363 32375.05 56.87 4479.65 32686.17 2009-12-29 05:35:43.000 363 32375.03 56.85 4479.63 32686.10 2009-12-29 05:35:44.000 363 32375.01 56.87 4479.57 32686.21 2009-12-29 05:35:45.000 363 32375.03 56.85 4479.60 32686.17 2009-12-29 05:35:46.000 363 32374.99 56.84 4479.62 32686.10 2009-12-29 05:35:47.000 363 32375.02 56.84 4479.62 32686.13 2009-12-29 05:35:48.000 363 32375.01 56.84 4479.61 32686.12 2009-12-29 05:35:49.000 363 32375.02 56.81 4479.59 32686.16 2009-12-29 05:35:50.000 363 32375.00 56.82 4479.60 32686.07 2009-12-29 05:35:51.000 363 32374.99 56.82 4479.61 32686.13 2009-12-29 05:35:52.000 363 32374.96 56.82 4479.62 32686.15 2009-12-29 05:35:53.000 363 32374.98 56.84 4479.60 32686.18 2009-12-29 05:35:54.000 363 32374.98 56.84 4479.57 32686.08 2009-12-29 05:35:55.000 363 32374.99 56.86 4479.60 32686.23 2009-12-29 05:35:56.000 363 32375.01 56.86 4479.61 32686.17 2009-12-29 05:35:57.000 363 32375.00 56.85 4479.60 32686.18 2009-12-29 05:35:58.000 363 32374.99 56.89 4479.61 32686.15 2009-12-29 05:35:59.000 363 32375.00 56.86 4479.60 32686.16 2009-12-29 05:36:00.000 363 32375.02 56.88 4479.62 32686.07 2009-12-29 05:36:01.000 363 32375.01 56.87 4479.60 32686.19 2009-12-29 05:36:02.000 363 32374.98 56.87 4479.64 32686.06 2009-12-29 05:36:03.000 363 32374.93 56.83 4479.61 32686.25 2009-12-29 05:36:04.000 363 32374.94 56.85 4479.60 32686.11 2009-12-29 05:36:05.000 363 32374.96 56.85 4479.58 32686.16 2009-12-29 05:36:06.000 363 32374.96 56.85 4479.54 32686.10 2009-12-29 05:36:07.000 363 32374.96 56.85 4479.55 32686.17 2009-12-29 05:36:08.000 363 32374.93 56.86 4479.58 32686.13 2009-12-29 05:36:09.000 363 32374.92 56.88 4479.57 32686.12 2009-12-29 05:36:10.000 363 32374.91 56.87 4479.57 32686.08 2009-12-29 05:36:11.000 363 32374.94 56.85 4479.54 32686.07 2009-12-29 05:36:12.000 363 32374.94 56.84 4479.56 32686.06 2009-12-29 05:36:13.000 363 32374.94 56.84 4479.61 32686.14 2009-12-29 05:36:14.000 363 32374.94 56.80 4479.60 32685.99 2009-12-29 05:36:15.000 363 32374.97 56.78 4479.58 32686.13 2009-12-29 05:36:16.000 363 32374.93 56.79 4479.61 32686.15 2009-12-29 05:36:17.000 363 32374.91 56.80 4479.61 32686.07 2009-12-29 05:36:18.000 363 32374.92 56.80 4479.61 32686.12 2009-12-29 05:36:19.000 363 32374.90 56.82 4479.61 32686.03 2009-12-29 05:36:20.000 363 32374.87 56.85 4479.62 32686.09 2009-12-29 05:36:21.000 363 32374.87 56.81 4479.63 32686.03 2009-12-29 05:36:22.000 363 32374.87 56.81 4479.65 32686.06 2009-12-29 05:36:23.000 363 32374.88 56.81 4479.64 32686.13 2009-12-29 05:36:24.000 363 32374.82 56.81 4479.61 32686.13 2009-12-29 05:36:25.000 363 32374.82 56.78 4479.58 32686.08 2009-12-29 05:36:26.000 363 32374.84 56.79 4479.57 32686.02 2009-12-29 05:36:27.000 363 32374.82 56.83 4479.59 32686.03 2009-12-29 05:36:28.000 363 32374.82 56.83 4479.56 32686.11 2009-12-29 05:36:29.000 363 32374.84 56.80 4479.57 32686.10 2009-12-29 05:36:30.000 363 32374.83 56.82 4479.59 32686.03 2009-12-29 05:36:31.000 363 32374.81 56.80 4479.61 32686.06 2009-12-29 05:36:32.000 363 32374.81 56.81 4479.61 32686.05 2009-12-29 05:36:33.000 363 32374.78 56.81 4479.60 32686.07 2009-12-29 05:36:34.000 363 32374.80 56.79 4479.59 32686.09 2009-12-29 05:36:35.000 363 32374.85 56.80 4479.58 32686.19 2009-12-29 05:36:36.000 363 32374.83 56.82 4479.55 32686.05 2009-12-29 05:36:37.000 363 32374.86 56.80 4479.55 32686.12 2009-12-29 05:36:38.000 363 32374.85 56.84 4479.54 32686.09 2009-12-29 05:36:39.000 363 32374.80 56.86 4479.56 32686.09 2009-12-29 05:36:40.000 363 32374.83 56.85 4479.62 32686.17 2009-12-29 05:36:41.000 363 32374.88 56.82 4479.61 32686.05 2009-12-29 05:36:42.000 363 32374.86 56.81 4479.59 32686.09 2009-12-29 05:36:43.000 363 32374.85 56.80 4479.59 32686.08 2009-12-29 05:36:44.000 363 32374.85 56.86 4479.61 32686.13 2009-12-29 05:36:45.000 363 32374.86 56.84 4479.62 32686.14 2009-12-29 05:36:46.000 363 32374.87 56.82 4479.62 32686.08 2009-12-29 05:36:47.000 363 32374.84 56.84 4479.58 32686.13 2009-12-29 05:36:48.000 363 32374.84 56.87 4479.61 32686.16 2009-12-29 05:36:49.000 363 32374.87 56.84 4479.64 32686.18 2009-12-29 05:36:50.000 363 32374.87 56.83 4479.62 32686.04 2009-12-29 05:36:51.000 363 32374.88 56.82 4479.58 32686.06 2009-12-29 05:36:52.000 363 32374.87 56.82 4479.56 32686.18 2009-12-29 05:36:53.000 363 32374.88 56.81 4479.60 32686.09 2009-12-29 05:36:54.000 363 32374.87 56.80 4479.62 32686.14 2009-12-29 05:36:55.000 363 32374.89 56.81 4479.61 32686.08 2009-12-29 05:36:56.000 363 32374.86 56.83 4479.58 32686.11 2009-12-29 05:36:57.000 363 32374.90 56.83 4479.57 32686.11 2009-12-29 05:36:58.000 363 32374.88 56.83 4479.56 32686.04 2009-12-29 05:36:59.000 363 32374.85 56.82 4479.54 32686.06 2009-12-29 05:37:00.000 363 32374.86 56.80 4479.53 32686.11 2009-12-29 05:37:01.000 363 32374.87 56.77 4479.55 32686.01 2009-12-29 05:37:02.000 363 32374.88 56.75 4479.55 32686.17 2009-12-29 05:37:03.000 363 32374.90 56.77 4479.57 32686.15 2009-12-29 05:37:04.000 363 32374.89 56.81 4479.62 32685.97 2009-12-29 05:37:05.000 363 32374.89 56.79 4479.58 32686.19 2009-12-29 05:37:06.000 363 32374.90 56.80 4479.60 32686.09 2009-12-29 05:37:07.000 363 32374.90 56.82 4479.61 32686.10 2009-12-29 05:37:08.000 363 32374.91 56.84 4479.61 32686.12 2009-12-29 05:37:09.000 363 32374.89 56.80 4479.62 32686.14 2009-12-29 05:37:10.000 363 32374.90 56.82 4479.62 32686.10 2009-12-29 05:37:11.000 363 32374.92 56.80 4479.61 32686.23 2009-12-29 05:37:12.000 363 32374.90 56.84 4479.60 32686.14 2009-12-29 05:37:13.000 363 32374.91 56.85 4479.62 32686.14 2009-12-29 05:37:14.000 363 32374.92 56.84 4479.62 32686.14 2009-12-29 05:37:15.000 363 32374.89 56.84 4479.63 32686.14 2009-12-29 05:37:16.000 363 32374.88 56.85 4479.60 32686.19 2009-12-29 05:37:17.000 363 32374.92 56.85 4479.61 32686.09 2009-12-29 05:37:18.000 363 32374.97 56.85 4479.61 32686.11 2009-12-29 05:37:19.000 363 32375.00 56.85 4479.61 32686.15 2009-12-29 05:37:20.000 363 32374.97 56.87 4479.61 32686.10 2009-12-29 05:37:21.000 363 32374.97 56.89 4479.64 32686.14 2009-12-29 05:37:22.000 363 32374.92 56.87 4479.66 32686.15 2009-12-29 05:37:23.000 363 32374.93 56.87 4479.65 32686.12 2009-12-29 05:37:24.000 363 32374.92 56.91 4479.59 32686.11 2009-12-29 05:37:25.000 363 32374.95 56.90 4479.58 32686.13 2009-12-29 05:37:26.000 363 32374.95 56.88 4479.56 32686.09 2009-12-29 05:37:27.000 363 32374.93 56.88 4479.60 32686.15 2009-12-29 05:37:28.000 363 32374.93 56.90 4479.63 32686.10 2009-12-29 05:37:29.000 363 32374.97 56.88 4479.60 32686.13 2009-12-29 05:37:30.000 363 32374.94 56.89 4479.57 32686.15 2009-12-29 05:37:31.000 363 32374.94 56.89 4479.59 32686.14 2009-12-29 05:37:32.000 363 32374.94 56.91 4479.63 32686.13 2009-12-29 05:37:33.000 363 32374.94 56.87 4479.62 32686.12 2009-12-29 05:37:34.000 363 32374.92 56.81 4479.61 32686.09 2009-12-29 05:37:35.000 363 32374.90 56.78 4479.62 32686.16 2009-12-29 05:37:36.000 363 32374.91 56.78 4479.62 32686.06 2009-12-29 05:37:37.000 363 32374.95 56.79 4479.63 32686.06 2009-12-29 05:37:38.000 363 32374.93 56.83 4479.69 32686.03 2009-12-29 05:37:39.000 363 32374.91 56.85 4479.64 32686.17 2009-12-29 05:37:40.000 363 32374.90 56.83 4479.68 32686.14 2009-12-29 05:37:41.000 363 32374.89 56.83 4479.67 32686.11 2009-12-29 05:37:42.000 363 32374.92 56.83 4479.68 32686.07 2009-12-29 05:37:43.000 363 32374.93 56.85 4479.70 32686.20 2009-12-29 05:37:44.000 363 32374.92 56.90 4479.73 32686.07 2009-12-29 05:37:45.000 363 32374.93 56.87 4479.73 32686.15 2009-12-29 05:37:46.000 363 32374.93 56.81 4479.70 32686.16 2009-12-29 05:37:47.000 363 32374.94 56.79 4479.67 32686.15 2009-12-29 05:37:48.000 363 32374.93 56.78 4479.67 32686.11 2009-12-29 05:37:49.000 363 32374.96 56.79 4479.64 32686.08 2009-12-29 05:37:50.000 363 32374.93 56.82 4479.62 32686.15 2009-12-29 05:37:51.000 363 32374.92 56.82 4479.68 32686.13 2009-12-29 05:37:52.000 363 32374.90 56.82 4479.69 32686.16 2009-12-29 05:37:53.000 363 32374.91 56.80 4479.68 32686.14 2009-12-29 05:37:54.000 363 32374.90 56.78 4479.69 32686.11 2009-12-29 05:37:55.000 363 32374.89 56.80 4479.70 32686.20 2009-12-29 05:37:56.000 363 32374.87 56.83 4479.72 32686.16 2009-12-29 05:37:57.000 363 32374.88 56.81 4479.71 32686.11 2009-12-29 05:37:58.000 363 32374.89 56.84 4479.72 32686.12 2009-12-29 05:37:59.000 363 32374.86 56.83 4479.73 32686.14 2009-12-29 05:38:00.000 363 32374.88 56.83 4479.71 32686.11 2009-12-29 05:38:01.000 363 32374.91 56.85 4479.70 32686.05 2009-12-29 05:38:02.000 363 32374.92 56.88 4479.70 32686.15 2009-12-29 05:38:03.000 363 32374.93 56.89 4479.73 32686.08 2009-12-29 05:38:04.000 363 32374.92 56.90 4479.74 32686.12 2009-12-29 05:38:05.000 363 32374.92 56.91 4479.73 32686.10 2009-12-29 05:38:06.000 363 32374.90 56.90 4479.75 32686.14 2009-12-29 05:38:07.000 363 32374.91 56.88 4479.70 32686.11 2009-12-29 05:38:08.000 363 32374.92 56.89 4479.71 32686.10 2009-12-29 05:38:09.000 363 32374.95 56.89 4479.74 32686.11 2009-12-29 05:38:10.000 363 32374.90 56.87 4479.73 32686.11 2009-12-29 05:38:11.000 363 32374.90 56.86 4479.71 32686.21 2009-12-29 05:38:12.000 363 32374.94 56.88 4479.70 32686.03 2009-12-29 05:38:13.000 363 32374.95 56.86 4479.73 32686.07 2009-12-29 05:38:14.000 363 32374.89 56.88 4479.71 32686.15 2009-12-29 05:38:15.000 363 32374.90 56.89 4479.67 32686.11 2009-12-29 05:38:16.000 363 32374.90 56.88 4479.65 32686.03 2009-12-29 05:38:17.000 363 32374.88 56.87 4479.69 32686.16 2009-12-29 05:38:18.000 363 32374.87 56.86 4479.72 32686.11 2009-12-29 05:38:19.000 363 32374.91 56.87 4479.69 32686.10 2009-12-29 05:38:20.000 363 32374.92 56.88 4479.66 32686.07 2009-12-29 05:38:21.000 363 32374.91 56.88 4479.67 32685.99 2009-12-29 05:38:22.000 363 32374.88 56.86 4479.67 32686.17 2009-12-29 05:38:23.000 363 32374.90 56.85 4479.67 32686.15 2009-12-29 05:38:24.000 363 32374.91 56.85 4479.69 32686.17 2009-12-29 05:38:25.000 363 32374.89 56.86 4479.66 32685.96 2009-12-29 05:38:26.000 363 32374.58 57.30 4479.59 32686.12 2009-12-29 05:38:27.000 363 32374.28 57.69 4479.48 32686.24 2009-12-29 05:38:28.000 363 32374.76 57.07 4479.63 32686.22 2009-12-29 05:38:29.000 363 32374.89 56.95 4479.64 32686.11 2009-12-29 05:38:30.000 363 32374.92 56.94 4479.65 32686.07 2009-12-29 05:38:31.000 363 32374.92 56.92 4479.66 32686.15 2009-12-29 05:38:32.000 363 32374.96 56.93 4479.64 32686.16 2009-12-29 05:38:33.000 363 32374.98 56.91 4479.62 32686.11 2009-12-29 05:38:34.000 363 32374.96 56.88 4479.65 32686.08 2009-12-29 05:38:35.000 363 32374.98 56.90 4479.62 32686.09 2009-12-29 05:38:36.000 363 32374.98 56.91 4479.64 32686.08 2009-12-29 05:38:37.000 363 32375.00 56.89 4479.63 32686.06 2009-12-29 05:38:38.000 363 32375.00 56.89 4479.59 32686.09 2009-12-29 05:38:39.000 363 32374.99 56.88 4479.57 32686.11 2009-12-29 05:38:40.000 363 32374.97 56.87 4479.61 32686.09 2009-12-29 05:38:41.000 363 32374.97 56.87 4479.60 32686.11 2009-12-29 05:38:42.000 363 32374.98 56.90 4479.64 32686.08 2009-12-29 05:38:43.000 363 32374.97 56.91 4479.64 32686.14 2009-12-29 05:38:44.000 363 32374.98 56.93 4479.62 32686.12 2009-12-29 05:38:45.000 363 32374.97 56.91 4479.60 32686.15 2009-12-29 05:38:46.000 363 32374.96 56.91 4479.63 32685.97 2009-12-29 05:38:47.000 363 32374.99 56.94 4479.64 32686.20 2009-12-29 05:38:48.000 363 32375.01 56.93 4479.67 32686.09 2009-12-29 05:38:49.000 363 32374.99 56.90 4479.68 32686.10 2009-12-29 05:38:50.000 363 32375.00 56.90 4479.68 32686.19 2009-12-29 05:38:51.000 363 32375.00 56.88 4479.66 32686.10 2009-12-29 05:38:52.000 363 32375.00 56.91 4479.69 32686.10 2009-12-29 05:38:53.000 363 32374.97 56.92 4479.68 32686.23 2009-12-29 05:38:54.000 363 32374.99 56.88 4479.66 32686.11 2009-12-29 05:38:55.000 363 32375.00 56.89 4479.63 32686.19 2009-12-29 05:38:56.000 363 32374.99 56.93 4479.63 32686.12 2009-12-29 05:38:57.000 363 32374.95 56.90 4479.63 32686.08 2009-12-29 05:38:58.000 363 32374.97 56.90 4479.62 32686.09 2009-12-29 05:38:59.000 363 32374.97 56.88 4479.66 32686.24 2009-12-29 05:39:00.000 363 32374.96 56.90 4479.65 32686.12 2009-12-29 05:39:01.000 363 32375.03 56.85 4479.67 32686.23 2009-12-29 05:39:02.000 363 32375.01 56.85 4479.66 32686.14 2009-12-29 05:39:03.000 363 32375.02 56.86 4479.71 32686.14 2009-12-29 05:39:04.000 363 32375.02 56.88 4479.72 32686.20 2009-12-29 05:39:05.000 363 32375.03 56.93 4479.71 32686.10 2009-12-29 05:39:06.000 363 32374.99 56.92 4479.70 32686.18 2009-12-29 05:39:07.000 363 32375.00 56.92 4479.71 32686.19 2009-12-29 05:39:08.000 363 32375.01 56.91 4479.73 32686.19 2009-12-29 05:39:09.000 363 32375.01 56.92 4479.70 32686.14 2009-12-29 05:39:10.000 363 32375.00 56.94 4479.67 32686.21 2009-12-29 05:39:11.000 363 32375.03 56.91 4479.64 32686.13 2009-12-29 05:39:12.000 363 32374.99 56.89 4479.62 32686.25 2009-12-29 05:39:13.000 363 32374.96 56.90 4479.64 32686.14 2009-12-29 05:39:14.000 363 32374.96 56.90 4479.67 32686.20 2009-12-29 05:39:15.000 363 32374.97 56.89 4479.69 32686.15 2009-12-29 05:39:16.000 363 32374.97 56.88 4479.67 32686.14 2009-12-29 05:39:17.000 363 32374.99 56.87 4479.64 32686.25 2009-12-29 05:39:18.000 363 32375.02 56.86 4479.65 32686.15 2009-12-29 05:39:19.000 363 32375.06 56.88 4479.66 32686.18 2009-12-29 05:39:20.000 363 32375.06 56.88 4479.67 32686.25 2009-12-29 05:39:21.000 363 32375.02 56.85 4479.66 32686.23 2009-12-29 05:39:22.000 363 32375.03 56.86 4479.68 32686.19 2009-12-29 05:39:23.000 363 32375.06 56.85 4479.69 32686.22 2009-12-29 05:39:24.000 363 32375.08 56.89 4479.64 32686.22 2009-12-29 05:39:25.000 363 32375.11 56.89 4479.62 32686.25 2009-12-29 05:39:26.000 363 32375.09 56.90 4479.61 32686.18 2009-12-29 05:39:27.000 363 32375.11 56.91 4479.62 32686.18 2009-12-29 05:39:28.000 363 32375.09 56.91 4479.66 32686.22 2009-12-29 05:39:29.000 363 32375.08 56.88 4479.69 32686.21 2009-12-29 05:39:30.000 363 32375.06 56.89 4479.68 32686.22 2009-12-29 05:39:31.000 363 32375.11 56.85 4479.64 32686.22 2009-12-29 05:39:32.000 363 32375.10 56.86 4479.63 32686.17 2009-12-29 05:39:33.000 363 32375.09 56.84 4479.63 32686.21 2009-12-29 05:39:34.000 363 32375.08 56.87 4479.65 32686.25 2009-12-29 05:39:35.000 363 32375.05 56.86 4479.68 32686.21 2009-12-29 05:39:36.000 363 32375.06 56.87 4479.67 32686.19 2009-12-29 05:39:37.000 363 32375.08 56.88 4479.63 32686.29 2009-12-29 05:39:38.000 363 32375.05 56.90 4479.65 32686.27 2009-12-29 05:39:39.000 363 32375.07 56.85 4479.71 32686.24 2009-12-29 05:39:40.000 363 32375.06 56.84 4479.69 32686.24 2009-12-29 05:39:41.000 363 32375.08 56.84 4479.71 32686.18 2009-12-29 05:39:42.000 363 32375.08 56.84 4479.70 32686.25 2009-12-29 05:39:43.000 363 32375.10 56.84 4479.69 32686.16 2009-12-29 05:39:44.000 363 32375.08 56.87 4479.71 32686.19 2009-12-29 05:39:45.000 363 32375.03 56.87 4479.67 32686.28 2009-12-29 05:39:46.000 363 32375.05 56.86 4479.63 32686.08 2009-12-29 05:39:47.000 363 32375.07 56.89 4479.62 32686.25 2009-12-29 05:39:48.000 363 32375.06 56.87 4479.64 32686.20 2009-12-29 05:39:49.000 363 32375.05 56.85 4479.65 32686.19 2009-12-29 05:39:50.000 363 32375.03 56.84 4479.67 32686.29 2009-12-29 05:39:51.000 363 32375.04 56.82 4479.68 32686.14 2009-12-29 05:39:52.000 363 32375.06 56.82 4479.71 32686.23 2009-12-29 05:39:53.000 363 32375.05 56.83 4479.69 32686.25 2009-12-29 05:39:54.000 363 32375.05 56.82 4479.68 32686.15 2009-12-29 05:39:55.000 363 32375.08 56.84 4479.65 32686.11 2009-12-29 05:39:56.000 363 32375.06 56.85 4479.65 32686.23 2009-12-29 05:39:57.000 363 32375.05 56.81 4479.63 32686.20 2009-12-29 05:39:58.000 363 32375.05 56.79 4479.65 32686.15 2009-12-29 05:39:59.000 363 32375.05 56.81 4479.69 32686.15 2009-12-29 05:40:00.000 363 32375.03 56.80 4479.71 32686.17 2009-12-29 05:40:01.000 363 32375.02 56.82 4479.70 32686.20 2009-12-29 05:40:02.000 363 32375.00 56.84 4479.70 32686.19 2009-12-29 05:40:03.000 363 32375.01 56.83 4479.65 32686.19 2009-12-29 05:40:04.000 363 32374.99 56.84 4479.69 32686.18 2009-12-29 05:40:05.000 363 32375.02 56.83 4479.74 32686.09 2009-12-29 05:40:06.000 363 32374.98 56.82 4479.70 32686.14 2009-12-29 05:40:07.000 363 32374.99 56.83 4479.64 32686.16 2009-12-29 05:40:08.000 363 32375.02 56.84 4479.62 32686.09 2009-12-29 05:40:09.000 363 32375.02 56.86 4479.64 32686.17 2009-12-29 05:40:10.000 363 32375.01 56.86 4479.62 32686.06 2009-12-29 05:40:11.000 363 32374.99 56.81 4479.64 32686.27 2009-12-29 05:40:12.000 363 32374.95 56.82 4479.64 32686.08 2009-12-29 05:40:13.000 363 32374.96 56.84 4479.66 32686.15 2009-12-29 05:40:14.000 363 32374.93 56.85 4479.67 32686.11 2009-12-29 05:40:15.000 363 32374.92 56.86 4479.67 32686.10 2009-12-29 05:40:16.000 363 32374.95 56.84 4479.70 32686.10 2009-12-29 05:40:17.000 363 32374.97 56.81 4479.65 32686.14 2009-12-29 05:40:18.000 363 32374.95 56.82 4479.67 32686.11 2009-12-29 05:40:19.000 363 32374.96 56.77 4479.69 32686.17 2009-12-29 05:40:20.000 363 32374.97 56.78 4479.67 32686.10 2009-12-29 05:40:21.000 363 32374.96 56.78 4479.67 32686.16 2009-12-29 05:40:22.000 363 32374.95 56.76 4479.69 32686.17 2009-12-29 05:40:23.000 363 32374.94 56.75 4479.69 32686.10 2009-12-29 05:40:24.000 363 32374.92 56.79 4479.69 32686.04 2009-12-29 05:40:25.000 363 32374.92 56.81 4479.67 32686.15 2009-12-29 05:40:26.000 363 32374.94 56.82 4479.67 32686.09 2009-12-29 05:40:27.000 363 32374.94 56.81 4479.66 32686.08 2009-12-29 05:40:28.000 363 32374.91 56.83 4479.67 32686.10 2009-12-29 05:40:29.000 363 32374.92 56.81 4479.68 32686.12 2009-12-29 05:40:30.000 363 32374.93 56.78 4479.66 32686.14 2009-12-29 05:40:31.000 363 32374.95 56.77 4479.66 32686.13 2009-12-29 05:40:32.000 363 32374.95 56.78 4479.67 32686.15 2009-12-29 05:40:33.000 363 32374.91 56.79 4479.63 32686.11 2009-12-29 05:40:34.000 363 32374.92 56.82 4479.65 32686.11 2009-12-29 05:40:35.000 363 32374.96 56.81 4479.66 32686.08 2009-12-29 05:40:36.000 363 32374.94 56.80 4479.69 32686.08 2009-12-29 05:40:37.000 363 32374.93 56.78 4479.69 32686.13 2009-12-29 05:40:38.000 363 32374.92 56.78 4479.67 32686.06 2009-12-29 05:40:39.000 363 32374.94 56.80 4479.68 32686.16 2009-12-29 05:40:40.000 363 32374.89 56.85 4479.69 32686.14 2009-12-29 05:40:41.000 363 32374.89 56.88 4479.69 32686.03 2009-12-29 05:40:42.000 363 32374.93 56.90 4479.70 32686.13 2009-12-29 05:40:43.000 363 32374.99 56.86 4479.69 32686.13 2009-12-29 05:40:44.000 363 32374.95 56.85 4479.67 32686.12 2009-12-29 05:40:45.000 363 32374.91 56.85 4479.66 32686.12 2009-12-29 05:40:46.000 363 32374.92 56.84 4479.62 32686.13 2009-12-29 05:40:47.000 363 32374.95 56.83 4479.60 32686.02 2009-12-29 05:40:48.000 363 32374.95 56.84 4479.60 32686.15 2009-12-29 05:40:49.000 363 32374.94 56.84 4479.62 32686.13 2009-12-29 05:40:50.000 363 32374.96 56.83 4479.66 32686.12 2009-12-29 05:40:51.000 363 32374.99 56.81 4479.69 32686.10 2009-12-29 05:40:52.000 363 32374.97 56.79 4479.72 32686.09 2009-12-29 05:40:53.000 363 32374.96 56.82 4479.70 32686.13 2009-12-29 05:40:54.000 363 32374.97 56.85 4479.68 32686.13 2009-12-29 05:40:55.000 363 32375.00 56.83 4479.70 32686.13 2009-12-29 05:40:56.000 363 32374.97 56.81 4479.71 32686.20 2009-12-29 05:40:57.000 363 32374.97 56.82 4479.66 32686.13 2009-12-29 05:40:58.000 363 32374.97 56.82 4479.65 32686.16 2009-12-29 05:40:59.000 363 32374.98 56.83 4479.67 32686.18 2009-12-29 05:41:00.000 363 32374.96 56.84 4479.71 32686.10 2009-12-29 05:41:01.000 363 32374.97 56.82 4479.72 32686.15 2009-12-29 05:41:02.000 363 32374.96 56.83 4479.72 32686.15 2009-12-29 05:41:03.000 363 32374.96 56.85 4479.72 32686.13 2009-12-29 05:41:04.000 363 32374.99 56.86 4479.68 32686.15 2009-12-29 05:41:05.000 363 32375.00 56.82 4479.73 32686.26 2009-12-29 05:41:06.000 363 32374.98 56.84 4479.74 32686.17 2009-12-29 05:41:07.000 363 32375.01 56.88 4479.72 32686.10 2009-12-29 05:41:08.000 363 32375.03 56.90 4479.72 32686.15 2009-12-29 05:41:09.000 363 32375.04 56.91 4479.78 32686.17 2009-12-29 05:41:10.000 363 32375.05 56.87 4479.77 32686.24 2009-12-29 05:41:11.000 363 32375.06 56.85 4479.75 32686.09 2009-12-29 05:41:12.000 363 32375.06 56.87 4479.75 32686.25 2009-12-29 05:41:13.000 363 32375.08 56.83 4479.70 32686.13 2009-12-29 05:41:14.000 363 32375.04 56.81 4479.70 32686.14 2009-12-29 05:41:15.000 363 32375.06 56.80 4479.75 32686.16 2009-12-29 05:41:16.000 363 32375.03 56.79 4479.74 32686.23 2009-12-29 05:41:17.000 363 32375.00 56.81 4479.72 32686.20 2009-12-29 05:41:18.000 363 32375.03 56.83 4479.70 32686.20 2009-12-29 05:41:19.000 363 32375.06 56.80 4479.73 32686.23 2009-12-29 05:41:20.000 363 32375.04 56.81 4479.77 32686.16 2009-12-29 05:41:21.000 363 32375.06 56.81 4479.77 32686.19 2009-12-29 05:41:22.000 363 32375.09 56.82 4479.73 32686.24 2009-12-29 05:41:23.000 363 32375.11 56.82 4479.74 32686.16 2009-12-29 05:41:24.000 363 32375.08 56.80 4479.75 32686.20 2009-12-29 05:41:25.000 363 32375.07 56.78 4479.71 32686.23 2009-12-29 05:41:26.000 363 32375.08 56.81 4479.69 32686.19 2009-12-29 05:41:27.000 363 32375.07 56.81 4479.67 32686.18 2009-12-29 05:41:28.000 363 32375.04 56.80 4479.66 32686.22 2009-12-29 05:41:29.000 363 32375.05 56.79 4479.63 32686.20 2009-12-29 05:41:30.000 363 32375.05 56.81 4479.69 32686.17 2009-12-29 05:41:31.000 363 32375.05 56.78 4479.72 32686.26 2009-12-29 05:41:32.000 363 32375.07 56.78 4479.72 32686.18 2009-12-29 05:41:33.000 363 32375.03 56.80 4479.75 32686.23 2009-12-29 05:41:34.000 363 32375.03 56.81 4479.73 32686.26 2009-12-29 05:41:35.000 363 32375.05 56.79 4479.74 32686.19 2009-12-29 05:41:36.000 363 32375.06 56.79 4479.76 32686.21 2009-12-29 05:41:37.000 363 32375.07 56.81 4479.74 32686.24 2009-12-29 05:41:38.000 363 32375.07 56.80 4479.75 32686.29 2009-12-29 05:41:39.000 363 32375.09 56.77 4479.75 32686.14 2009-12-29 05:41:40.000 363 32375.10 56.83 4479.76 32686.26 2009-12-29 05:41:41.000 363 32375.07 56.83 4479.76 32686.30 2009-12-29 05:41:42.000 363 32375.05 56.87 4479.79 32686.23 2009-12-29 05:41:43.000 363 32375.03 56.87 4479.77 32686.22 2009-12-29 05:41:44.000 363 32375.04 56.85 4479.75 32686.23 2009-12-29 05:41:45.000 363 32375.09 56.85 4479.68 32686.18 2009-12-29 05:41:46.000 363 32375.08 56.81 4479.67 32686.25 2009-12-29 05:41:47.000 363 32375.08 56.81 4479.67 32686.18 2009-12-29 05:41:48.000 363 32375.06 56.78 4479.70 32686.28 2009-12-29 05:41:49.000 363 32375.03 56.79 4479.70 32686.20 2009-12-29 05:41:50.000 363 32375.01 56.79 4479.75 32686.12 2009-12-29 05:41:51.000 363 32375.03 56.84 4479.75 32686.33 2009-12-29 05:41:52.000 363 32375.00 56.85 4479.71 32686.22 2009-12-29 05:41:53.000 363 32374.99 56.81 4479.72 32686.25 2009-12-29 05:41:54.000 363 32375.01 56.81 4479.70 32686.28 2009-12-29 05:41:55.000 363 32375.04 56.81 4479.69 32686.17 2009-12-29 05:41:56.000 363 32375.02 56.82 4479.69 32686.22 2009-12-29 05:41:57.000 363 32375.01 56.82 4479.68 32686.18 2009-12-29 05:41:58.000 363 32374.98 56.82 4479.67 32686.23 2009-12-29 05:41:59.000 363 32374.98 56.81 4479.69 32686.23 2009-12-29 05:42:00.000 363 32374.96 56.86 4479.71 32686.20 2009-12-29 05:42:01.000 363 32374.98 56.85 4479.71 32686.16 2009-12-29 05:42:02.000 363 32374.97 56.81 4479.72 32686.20 2009-12-29 05:42:03.000 363 32375.00 56.80 4479.72 32686.12 2009-12-29 05:42:04.000 363 32374.96 56.78 4479.74 32686.22 2009-12-29 05:42:05.000 363 32374.97 56.78 4479.75 32686.20 2009-12-29 05:42:06.000 363 32374.98 56.81 4479.78 32686.19 2009-12-29 05:42:07.000 363 32374.99 56.82 4479.78 32686.15 2009-12-29 05:42:08.000 363 32374.97 56.85 4479.77 32686.21 2009-12-29 05:42:09.000 363 32375.00 56.84 4479.71 32686.16 2009-12-29 05:42:10.000 363 32375.01 56.85 4479.75 32686.17 2009-12-29 05:42:11.000 363 32375.01 56.82 4479.77 32686.22 2009-12-29 05:42:12.000 363 32374.99 56.82 4479.75 32686.08 2009-12-29 05:42:13.000 363 32375.01 56.83 4479.72 32686.22 2009-12-29 05:42:14.000 363 32375.01 56.83 4479.74 32686.14 2009-12-29 05:42:15.000 363 32374.99 56.85 4479.71 32686.16 2009-12-29 05:42:16.000 363 32374.97 56.84 4479.71 32686.14 2009-12-29 05:42:17.000 363 32375.00 56.84 4479.78 32686.15 2009-12-29 05:42:18.000 363 32374.98 56.84 4479.81 32686.15 2009-12-29 05:42:19.000 363 32374.97 56.81 4479.81 32686.19 2009-12-29 05:42:20.000 363 32375.01 56.77 4479.81 32686.16 2009-12-29 05:42:21.000 363 32375.03 56.79 4479.77 32686.15 2009-12-29 05:42:22.000 363 32375.01 56.83 4479.77 32686.18 2009-12-29 05:42:23.000 363 32375.00 56.83 4479.77 32686.14 2009-12-29 05:42:24.000 363 32374.99 56.84 4479.75 32686.16 2009-12-29 05:42:25.000 363 32374.98 56.87 4479.73 32686.17 2009-12-29 05:42:26.000 363 32374.96 56.85 4479.78 32686.10 2009-12-29 05:42:27.000 363 32374.95 56.84 4479.79 32686.10 2009-12-29 05:42:28.000 363 32374.99 56.83 4479.76 32686.09 2009-12-29 05:42:29.000 363 32375.01 56.83 4479.78 32686.20 2009-12-29 05:42:30.000 363 32374.99 56.81 4479.77 32686.16 2009-12-29 05:42:31.000 363 32375.01 56.80 4479.80 32686.08 2009-12-29 05:42:32.000 363 32375.02 56.79 4479.80 32686.28 2009-12-29 05:42:33.000 363 32375.01 56.79 4479.79 32686.13 2009-12-29 05:42:34.000 363 32374.99 56.84 4479.82 32686.20 2009-12-29 05:42:35.000 363 32374.96 56.83 4479.78 32686.18 2009-12-29 05:42:36.000 363 32374.98 56.83 4479.77 32686.15 2009-12-29 05:42:37.000 363 32375.01 56.80 4479.79 32686.16 2009-12-29 05:42:38.000 363 32374.90 56.95 4479.76 32686.21 2009-12-29 05:42:39.000 363 32374.36 57.68 4479.66 32686.17 2009-12-29 05:42:40.000 363 32374.78 57.10 4479.76 32686.38 2009-12-29 05:42:41.000 363 32374.96 56.90 4479.83 32686.17 2009-12-29 05:42:42.000 363 32375.00 56.85 4479.84 32686.20 2009-12-29 05:42:43.000 363 32375.01 56.82 4479.87 32686.14 2009-12-29 05:42:44.000 363 32375.03 56.81 4479.85 32686.13 2009-12-29 05:42:45.000 363 32375.02 56.83 4479.80 32686.17 2009-12-29 05:42:46.000 363 32374.97 56.84 4479.78 32686.24 2009-12-29 05:42:47.000 363 32374.97 56.83 4479.77 32686.10 2009-12-29 05:42:48.000 363 32374.96 56.84 4479.80 32686.10 2009-12-29 05:42:49.000 363 32374.99 56.81 4479.79 32686.09 2009-12-29 05:42:50.000 363 32374.96 56.81 4479.82 32686.26 2009-12-29 05:42:51.000 363 32374.95 56.81 4479.84 32686.12 2009-12-29 05:42:52.000 363 32374.97 56.85 4479.83 32686.16 2009-12-29 05:42:53.000 363 32374.99 56.85 4479.83 32686.14 2009-12-29 05:42:54.000 363 32375.01 56.86 4479.79 32686.14 2009-12-29 05:42:55.000 363 32375.00 56.85 4479.80 32686.14 2009-12-29 05:42:56.000 363 32374.98 56.84 4479.77 32686.08 2009-12-29 05:42:57.000 363 32374.99 56.84 4479.76 32686.24 2009-12-29 05:42:58.000 363 32374.99 56.84 4479.79 32686.17 2009-12-29 05:42:59.000 363 32374.96 56.87 4479.81 32686.10 2009-12-29 05:43:00.000 363 32374.93 56.88 4479.78 32686.13 2009-12-29 05:43:01.000 363 32374.92 56.89 4479.79 32686.20 2009-12-29 05:43:02.000 363 32374.90 56.89 4479.78 32686.11 2009-12-29 05:43:03.000 363 32374.93 56.89 4479.74 32686.09 2009-12-29 05:43:04.000 363 32374.94 56.92 4479.74 32686.09 2009-12-29 05:43:05.000 363 32374.98 56.88 4479.79 32686.17 2009-12-29 05:43:06.000 363 32374.97 56.88 4479.77 32686.10 2009-12-29 05:43:07.000 363 32374.96 56.91 4479.76 32686.14 2009-12-29 05:43:08.000 363 32374.96 56.92 4479.74 32686.07 2009-12-29 05:43:09.000 363 32374.99 56.91 4479.73 32686.16 2009-12-29 05:43:10.000 363 32374.94 56.91 4479.76 32686.19 2009-12-29 05:43:11.000 363 32374.96 56.86 4479.76 32686.11 2009-12-29 05:43:12.000 363 32374.95 56.84 4479.78 32686.11 2009-12-29 05:43:13.000 363 32374.93 56.85 4479.85 32686.13 2009-12-29 05:43:14.000 363 32374.94 56.86 4479.83 32686.08 2009-12-29 05:43:15.000 363 32374.95 56.84 4479.80 32686.19 2009-12-29 05:43:16.000 363 32374.96 56.87 4479.83 32686.09 2009-12-29 05:43:17.000 363 32374.97 56.86 4479.82 32686.10 2009-12-29 05:43:18.000 363 32374.96 56.85 4479.81 32686.22 2009-12-29 05:43:19.000 363 32374.92 56.86 4479.81 32686.18 2009-12-29 05:43:20.000 363 32374.92 56.85 4479.80 32686.11 2009-12-29 05:43:21.000 363 32374.96 56.80 4479.83 32686.18 2009-12-29 05:43:22.000 363 32374.95 56.82 4479.86 32686.15 2009-12-29 05:43:23.000 363 32374.94 56.82 4479.84 32686.05 2009-12-29 05:43:24.000 363 32374.93 56.82 4479.83 32686.11 2009-12-29 05:43:25.000 363 32374.94 56.83 4479.81 32686.10 2009-12-29 05:43:26.000 363 32374.91 56.85 4479.77 32686.09 2009-12-29 05:43:27.000 363 32374.88 56.85 4479.76 32686.08 2009-12-29 05:43:28.000 363 32374.90 56.86 4479.77 32686.17 2009-12-29 05:43:29.000 363 32374.91 56.85 4479.81 32686.08 2009-12-29 05:43:30.000 363 32374.91 56.84 4479.80 32686.07 2009-12-29 05:43:31.000 363 32374.94 56.83 4479.81 32686.12 2009-12-29 05:43:32.000 363 32374.92 56.80 4479.82 32686.14 2009-12-29 05:43:33.000 363 32374.97 56.79 4479.83 32686.02 2009-12-29 05:43:34.000 363 32374.96 56.81 4479.85 32686.09 2009-12-29 05:43:35.000 363 32374.89 56.82 4479.83 32686.17 2009-12-29 05:43:36.000 363 32374.88 56.81 4479.84 32686.07 2009-12-29 05:43:37.000 363 32374.86 56.83 4479.87 32686.13 2009-12-29 05:43:38.000 363 32374.89 56.81 4479.87 32686.19 2009-12-29 05:43:39.000 363 32374.94 56.83 4479.87 32686.01 2009-12-29 05:43:40.000 363 32374.92 56.84 4479.84 32686.05 2009-12-29 05:43:41.000 363 32374.89 56.78 4479.82 32686.14 2009-12-29 05:43:42.000 363 32374.91 56.79 4479.83 32686.08 2009-12-29 05:43:43.000 363 32374.92 56.79 4479.85 32686.09 2009-12-29 05:43:44.000 363 32374.95 56.78 4479.88 32686.13 2009-12-29 05:43:45.000 363 32374.92 56.77 4479.84 32686.08 2009-12-29 05:43:46.000 363 32374.91 56.81 4479.85 32686.09 2009-12-29 05:43:47.000 363 32374.92 56.80 4479.83 32686.06 2009-12-29 05:43:48.000 363 32374.93 56.80 4479.82 32686.14 2009-12-29 05:43:49.000 363 32374.95 56.81 4479.80 32686.07 2009-12-29 05:43:50.000 363 32374.97 56.79 4479.79 32686.11 2009-12-29 05:43:51.000 363 32374.94 56.79 4479.74 32686.08 2009-12-29 05:43:52.000 363 32374.92 56.80 4479.76 32686.10 2009-12-29 05:43:53.000 363 32374.94 56.77 4479.73 32686.08 2009-12-29 05:43:54.000 363 32374.95 56.79 4479.74 32686.14 2009-12-29 05:43:55.000 363 32374.90 56.75 4479.77 32686.08 2009-12-29 05:43:56.000 363 32374.92 56.74 4479.77 32686.13 2009-12-29 05:43:57.000 363 32374.94 56.78 4479.75 32686.04 2009-12-29 05:43:58.000 363 32374.93 56.77 4479.75 32686.09 2009-12-29 05:43:59.000 363 32374.95 56.75 4479.79 32686.15 2009-12-29 05:44:00.000 363 32374.92 56.79 4479.78 32686.10 2009-12-29 05:44:01.000 363 32374.92 56.78 4479.80 32686.09 2009-12-29 05:44:02.000 363 32374.95 56.78 4479.82 32686.14 2009-12-29 05:44:03.000 363 32374.95 56.75 4479.80 32686.08 2009-12-29 05:44:04.000 363 32374.91 56.76 4479.79 32686.16 2009-12-29 05:44:05.000 363 32374.94 56.80 4479.82 32686.15 2009-12-29 05:44:06.000 363 32374.94 56.82 4479.85 32686.10 2009-12-29 05:44:07.000 363 32374.96 56.79 4479.85 32686.13 2009-12-29 05:44:08.000 363 32374.97 56.78 4479.84 32686.04 2009-12-29 05:44:09.000 363 32375.03 56.77 4479.79 32686.12 2009-12-29 05:44:10.000 363 32375.01 56.77 4479.79 32686.16 2009-12-29 05:44:11.000 363 32375.02 56.76 4479.80 32686.07 2009-12-29 05:44:12.000 363 32374.97 56.76 4479.80 32686.10 2009-12-29 05:44:13.000 363 32375.02 56.72 4479.82 32686.07 2009-12-29 05:44:14.000 363 32375.02 56.73 4479.78 32686.22 2009-12-29 05:44:15.000 363 32375.01 56.74 4479.79 32686.13 2009-12-29 05:44:16.000 363 32375.00 56.77 4479.77 32686.05 2009-12-29 05:44:17.000 363 32375.01 56.74 4479.78 32686.16 2009-12-29 05:44:18.000 363 32374.98 56.77 4479.79 32686.25 2009-12-29 05:44:19.000 363 32374.99 56.78 4479.77 32686.13 2009-12-29 05:44:20.000 363 32375.01 56.76 4479.74 32686.05 2009-12-29 05:44:21.000 363 32374.99 56.77 4479.80 32686.10 2009-12-29 05:44:22.000 363 32374.96 56.76 4479.79 32686.13 2009-12-29 05:44:23.000 363 32375.00 56.73 4479.77 32686.26 2009-12-29 05:44:24.000 363 32375.01 56.76 4479.76 32686.21 2009-12-29 05:44:25.000 363 32375.00 56.75 4479.80 32686.18 2009-12-29 05:44:26.000 363 32375.02 56.76 4479.78 32686.10 2009-12-29 05:44:27.000 363 32375.06 56.73 4479.76 32686.19 2009-12-29 05:44:28.000 363 32375.03 56.71 4479.74 32686.16 2009-12-29 05:44:29.000 363 32375.05 56.73 4479.72 32686.10 2009-12-29 05:44:30.000 363 32375.06 56.77 4479.70 32686.14 2009-12-29 05:44:31.000 363 32375.07 56.75 4479.72 32686.13 2009-12-29 05:44:32.000 363 32375.05 56.78 4479.74 32686.15 2009-12-29 05:44:33.000 363 32375.06 56.81 4479.72 32686.28 2009-12-29 05:44:34.000 363 32375.05 56.79 4479.75 32686.09 2009-12-29 05:44:35.000 363 32375.04 56.78 4479.73 32686.18 2009-12-29 05:44:36.000 363 32375.02 56.78 4479.72 32686.18 2009-12-29 05:44:37.000 363 32375.05 56.78 4479.76 32686.15 2009-12-29 05:44:38.000 363 32375.01 56.80 4479.77 32686.22 2009-12-29 05:44:39.000 363 32375.02 56.80 4479.80 32686.11 2009-12-29 05:44:40.000 363 32375.03 56.81 4479.77 32686.10 2009-12-29 05:44:41.000 363 32375.04 56.80 4479.77 32686.17 2009-12-29 05:44:42.000 363 32375.04 56.78 4479.78 32686.21 2009-12-29 05:44:43.000 363 32375.01 56.77 4479.76 32686.10 2009-12-29 05:44:44.000 363 32375.01 56.79 4479.75 32686.17 2009-12-29 05:44:45.000 363 32375.01 56.81 4479.75 32686.16 2009-12-29 05:44:46.000 363 32374.96 56.79 4479.78 32686.17 2009-12-29 05:44:47.000 363 32374.97 56.80 4479.80 32686.15 2009-12-29 05:44:48.000 363 32374.96 56.81 4479.80 32686.16 2009-12-29 05:44:49.000 363 32374.95 56.78 4479.79 32686.10 2009-12-29 05:44:50.000 363 32374.98 56.81 4479.77 32686.19 2009-12-29 05:44:51.000 363 32375.01 56.81 4479.81 32686.15 2009-12-29 05:44:52.000 363 32375.00 56.80 4479.83 32686.14 2009-12-29 05:44:53.000 363 32374.99 56.79 4479.82 32686.18 2009-12-29 05:44:54.000 363 32375.01 56.77 4479.84 32686.16 2009-12-29 05:44:55.000 363 32375.01 56.73 4479.85 32686.18 2009-12-29 05:44:56.000 363 32375.02 56.75 4479.82 32686.09 2009-12-29 05:44:57.000 363 32375.00 56.76 4479.84 32686.18 2009-12-29 05:44:58.000 363 32374.95 56.76 4479.85 32686.22 2009-12-29 05:44:59.000 363 32374.99 56.77 4479.83 32686.14 2009-12-29 05:45:00.000 363 32374.99 56.77 4479.82 32686.18 2009-12-29 05:45:01.000 363 32374.98 56.77 4479.83 32686.16 2009-12-29 05:45:02.000 363 32374.98 56.77 4479.85 32686.11 2009-12-29 05:45:03.000 363 32375.03 56.78 4479.86 32686.19 2009-12-29 05:45:04.000 363 32375.00 56.80 4479.84 32686.18 2009-12-29 05:45:05.000 363 32374.98 56.79 4479.84 32686.15 2009-12-29 05:45:06.000 363 32374.95 56.77 4479.87 32686.18 2009-12-29 05:45:07.000 363 32374.95 56.75 4479.90 32686.13 2009-12-29 05:45:08.000 363 32374.98 56.77 4479.85 32686.27 2009-12-29 05:45:09.000 363 32374.99 56.77 4479.83 32686.19 2009-12-29 05:45:10.000 363 32374.99 56.77 4479.81 32686.14 2009-12-29 05:45:11.000 363 32375.01 56.74 4479.77 32686.21 2009-12-29 05:45:12.000 363 32375.00 56.77 4479.75 32686.23 2009-12-29 05:45:13.000 363 32375.00 56.74 4479.79 32686.21 2009-12-29 05:45:14.000 363 32375.02 56.74 4479.79 32686.20 2009-12-29 05:45:15.000 363 32375.05 56.74 4479.82 32686.25 2009-12-29 05:45:16.000 363 32375.05 56.75 4479.83 32686.18 2009-12-29 05:45:17.000 363 32375.07 56.78 4479.77 32686.18 2009-12-29 05:45:18.000 363 32375.02 56.80 4479.81 32686.23 2009-12-29 05:45:19.000 363 32374.99 56.80 4479.80 32686.22 2009-12-29 05:45:20.000 363 32375.01 56.84 4479.84 32686.22 2009-12-29 05:45:21.000 363 32375.02 56.80 4479.82 32686.23 2009-12-29 05:45:22.000 363 32375.00 56.77 4479.84 32686.21 2009-12-29 05:45:23.000 363 32374.99 56.76 4479.85 32686.16 2009-12-29 05:45:24.000 363 32374.98 56.77 4479.85 32686.18 2009-12-29 05:45:25.000 363 32374.96 56.76 4479.86 32686.20 2009-12-29 05:45:26.000 363 32374.92 56.77 4479.85 32686.24 2009-12-29 05:45:27.000 363 32374.93 56.75 4479.83 32686.21 2009-12-29 05:45:28.000 363 32374.97 56.76 4479.84 32686.14 2009-12-29 05:45:29.000 363 32374.99 56.75 4479.84 32686.20 2009-12-29 05:45:30.000 363 32375.01 56.75 4479.86 32686.23 2009-12-29 05:45:31.000 363 32374.99 56.76 4479.83 32686.23 2009-12-29 05:45:32.000 363 32374.97 56.78 4479.81 32686.16 2009-12-29 05:45:33.000 363 32374.97 56.77 4479.78 32686.19 2009-12-29 05:45:34.000 363 32374.97 56.78 4479.82 32686.19 2009-12-29 05:45:35.000 363 32374.95 56.78 4479.82 32686.16 2009-12-29 05:45:36.000 363 32374.89 56.76 4479.84 32686.10 2009-12-29 05:45:37.000 363 32374.91 56.75 4479.87 32686.27 2009-12-29 05:45:38.000 363 32374.95 56.76 4479.84 32686.16 2009-12-29 05:45:39.000 363 32374.98 56.74 4479.85 32686.12 2009-12-29 05:45:40.000 363 32374.97 56.74 4479.83 32686.22 2009-12-29 05:45:41.000 363 32374.96 56.76 4479.80 32686.11 2009-12-29 05:45:42.000 363 32374.96 56.76 4479.84 32686.08 2009-12-29 05:45:43.000 363 32374.97 56.75 4479.81 32686.23 2009-12-29 05:45:44.000 363 32374.94 56.73 4479.78 32686.17 2009-12-29 05:45:45.000 363 32374.94 56.71 4479.80 32686.18 2009-12-29 05:45:46.000 363 32374.90 56.70 4479.79 32686.20 2009-12-29 05:45:47.000 363 32374.94 56.69 4479.80 32686.19 2009-12-29 05:45:48.000 363 32374.93 56.71 4479.82 32686.28 2009-12-29 05:45:49.000 363 32374.92 56.74 4479.84 32686.13 2009-12-29 05:45:50.000 363 32374.95 56.72 4479.81 32686.18 2009-12-29 05:45:51.000 363 32374.94 56.73 4479.79 32686.19 2009-12-29 05:45:52.000 363 32374.96 56.73 4479.78 32686.12 2009-12-29 05:45:53.000 363 32374.97 56.74 4479.81 32686.21 2009-12-29 05:45:54.000 363 32374.97 56.73 4479.81 32686.19 2009-12-29 05:45:55.000 363 32374.97 56.74 4479.79 32686.15 2009-12-29 05:45:56.000 363 32374.97 56.77 4479.84 32686.21 2009-12-29 05:45:57.000 363 32374.97 56.77 4479.81 32686.15 2009-12-29 05:45:58.000 363 32374.99 56.79 4479.79 32686.21 2009-12-29 05:45:59.000 363 32374.98 56.81 4479.78 32686.19 2009-12-29 05:46:00.000 363 32374.93 56.79 4479.81 32686.16 2009-12-29 05:46:01.000 363 32374.91 56.77 4479.80 32686.23 2009-12-29 05:46:02.000 363 32374.94 56.80 4479.82 32686.15 2009-12-29 05:46:03.000 363 32374.98 56.78 4479.83 32686.21 2009-12-29 05:46:04.000 363 32374.99 56.79 4479.83 32686.16 2009-12-29 05:46:05.000 363 32374.99 56.78 4479.81 32686.17 2009-12-29 05:46:06.000 363 32374.97 56.85 4479.83 32686.18 2009-12-29 05:46:07.000 363 32374.98 56.88 4479.81 32686.21 2009-12-29 05:46:08.000 363 32374.96 56.88 4479.83 32686.18 2009-12-29 05:46:09.000 363 32374.98 56.86 4479.89 32686.25 2009-12-29 05:46:10.000 363 32374.99 56.84 4479.92 32686.14 2009-12-29 05:46:11.000 363 32375.01 56.82 4479.89 32686.08 2009-12-29 05:46:12.000 363 32374.97 56.85 4479.87 32686.13 2009-12-29 05:46:13.000 363 32374.97 56.82 4479.88 32686.13 2009-12-29 05:46:14.000 363 32374.97 56.83 4479.92 32686.24 2009-12-29 05:46:15.000 363 32374.99 56.85 4479.88 32686.13 2009-12-29 05:46:16.000 363 32375.01 56.87 4479.83 32686.23 2009-12-29 05:46:17.000 363 32375.01 56.87 4479.82 32686.14 2009-12-29 05:46:18.000 363 32375.00 56.88 4479.82 32686.18 2009-12-29 05:46:19.000 363 32375.00 56.85 4479.85 32686.22 2009-12-29 05:46:20.000 363 32374.99 56.82 4479.84 32686.13 2009-12-29 05:46:21.000 363 32374.96 56.81 4479.85 32686.19 2009-12-29 05:46:22.000 363 32374.98 56.81 4479.89 32686.17 2009-12-29 05:46:23.000 363 32375.02 56.81 4479.88 32686.14 2009-12-29 05:46:24.000 363 32375.00 56.85 4479.83 32686.15 2009-12-29 05:46:25.000 363 32374.98 56.83 4479.77 32686.11 2009-12-29 05:46:26.000 363 32374.96 56.84 4479.81 32686.21 2009-12-29 05:46:27.000 363 32374.96 56.84 4479.83 32686.13 2009-12-29 05:46:28.000 363 32374.95 56.85 4479.86 32686.07 2009-12-29 05:46:29.000 363 32374.92 56.84 4479.89 32686.17 2009-12-29 05:46:30.000 363 32374.89 56.84 4479.89 32686.18 2009-12-29 05:46:31.000 363 32374.90 56.81 4479.81 32686.21 2009-12-29 05:46:32.000 363 32374.94 56.83 4479.84 32686.09 2009-12-29 05:46:33.000 363 32374.93 56.86 4479.91 32686.16 2009-12-29 05:46:34.000 363 32374.97 56.85 4479.93 32686.14 2009-12-29 05:46:35.000 363 32374.94 56.83 4479.96 32686.19 2009-12-29 05:46:36.000 363 32374.91 56.85 4479.92 32686.13 2009-12-29 05:46:37.000 363 32374.93 56.88 4479.87 32686.09 2009-12-29 05:46:38.000 363 32374.92 56.84 4479.90 32686.14 2009-12-29 05:46:39.000 363 32374.90 56.81 4479.90 32686.10 2009-12-29 05:46:40.000 363 32374.89 56.81 4479.90 32686.12 2009-12-29 05:46:41.000 363 32374.92 56.80 4479.87 32686.14 2009-12-29 05:46:42.000 363 32374.95 56.81 4479.86 32686.13 2009-12-29 05:46:43.000 363 32375.00 56.82 4479.84 32686.13 2009-12-29 05:46:44.000 363 32374.99 56.84 4479.80 32686.11 2009-12-29 05:46:45.000 363 32374.95 56.85 4479.84 32686.12 2009-12-29 05:46:46.000 363 32374.95 56.86 4479.84 32686.09 2009-12-29 05:46:47.000 363 32374.94 56.87 4479.85 32686.11 2009-12-29 05:46:48.000 363 32374.94 56.84 4479.81 32686.16 2009-12-29 05:46:49.000 363 32374.95 56.80 4479.83 32686.06 2009-12-29 05:46:50.000 363 32374.96 56.81 4479.84 32686.03 2009-12-29 05:46:51.000 363 32374.96 56.81 4479.86 32686.14 2009-12-29 05:46:52.000 363 32374.93 56.83 4479.83 32686.08 2009-12-29 05:46:53.000 363 32374.96 56.82 4479.82 32686.09 2009-12-29 05:46:54.000 363 32374.97 56.83 4479.78 32686.17 2009-12-29 05:46:55.000 363 32374.99 56.84 4479.80 32686.15 2009-12-29 05:46:56.000 363 32374.96 56.88 4479.79 32686.13 2009-12-29 05:46:57.000 363 32375.18 56.58 4479.82 32686.38 2009-12-29 05:46:58.000 363 32375.17 56.59 4479.79 32686.03 2009-12-29 05:46:59.000 363 32375.04 56.75 4479.75 32686.14 2009-12-29 05:47:00.000 363 32375.00 56.83 4479.79 32686.14 2009-12-29 05:47:01.000 363 32375.00 56.84 4479.81 32686.18 2009-12-29 05:47:02.000 363 32375.03 56.83 4479.83 32686.13 2009-12-29 05:47:03.000 363 32375.02 56.84 4479.82 32686.14 2009-12-29 05:47:04.000 363 32374.98 56.83 4479.79 32686.14 2009-12-29 05:47:05.000 363 32374.95 56.81 4479.79 32686.12 2009-12-29 05:47:06.000 363 32374.92 56.84 4479.83 32686.22 2009-12-29 05:47:07.000 363 32374.94 56.81 4479.82 32686.08 2009-12-29 05:47:08.000 363 32374.95 56.83 4479.83 32686.10 2009-12-29 05:47:09.000 363 32374.97 56.85 4479.85 32686.17 2009-12-29 05:47:10.000 363 32374.96 56.84 4479.84 32686.18 2009-12-29 05:47:11.000 363 32374.95 56.82 4479.81 32686.17 2009-12-29 05:47:12.000 363 32374.99 56.84 4479.78 32686.13 2009-12-29 05:47:13.000 363 32374.99 56.86 4479.77 32686.16 2009-12-29 05:47:14.000 363 32374.95 56.85 4479.77 32686.11 2009-12-29 05:47:15.000 363 32374.95 56.83 4479.79 32686.14 2009-12-29 05:47:16.000 363 32374.96 56.79 4479.81 32686.11 2009-12-29 05:47:17.000 363 32374.95 56.80 4479.80 32686.20 2009-12-29 05:47:18.000 363 32374.93 56.80 4479.80 32686.10 2009-12-29 05:47:19.000 363 32374.92 56.84 4479.78 32686.03 2009-12-29 05:47:20.000 363 32374.92 56.84 4479.80 32686.17 2009-12-29 05:47:21.000 363 32374.93 56.84 4479.84 32686.16 2009-12-29 05:47:22.000 363 32374.91 56.84 4479.85 32686.07 2009-12-29 05:47:23.000 363 32374.95 56.84 4479.85 32686.14 2009-12-29 05:47:24.000 363 32375.00 56.86 4479.85 32686.02 2009-12-29 05:47:25.000 363 32375.04 56.89 4479.81 32686.18 2009-12-29 05:47:26.000 363 32375.01 56.93 4479.82 32686.10 2009-12-29 05:47:27.000 363 32374.99 56.89 4479.82 32686.06 2009-12-29 05:47:28.000 363 32375.00 56.89 4479.81 32686.10 2009-12-29 05:47:29.000 363 32374.99 56.89 4479.81 32686.18 2009-12-29 05:47:30.000 363 32374.98 56.87 4479.81 32686.05 2009-12-29 05:47:31.000 363 32374.99 56.88 4479.82 32686.16 2009-12-29 05:47:32.000 363 32375.01 56.87 4479.82 32686.17 2009-12-29 05:47:33.000 363 32375.01 56.83 4479.81 32686.13 2009-12-29 05:47:34.000 363 32375.04 56.81 4479.79 32686.17 2009-12-29 05:47:35.000 363 32375.03 56.80 4479.80 32686.11 2009-12-29 05:47:36.000 363 32375.07 56.84 4479.83 32686.11 2009-12-29 05:47:37.000 363 32375.07 56.86 4479.80 32686.21 2009-12-29 05:47:38.000 363 32375.05 56.86 4479.85 32686.16 2009-12-29 05:47:39.000 363 32375.03 56.87 4479.83 32686.12 2009-12-29 05:47:40.000 363 32375.01 56.83 4479.84 32686.16 2009-12-29 05:47:41.000 363 32375.03 56.84 4479.85 32686.17 2009-12-29 05:47:42.000 363 32375.05 56.85 4479.83 32686.12 2009-12-29 05:47:43.000 363 32375.04 56.88 4479.84 32686.20 2009-12-29 05:47:44.000 363 32375.03 56.89 4479.86 32686.15 2009-12-29 05:47:45.000 363 32375.06 56.88 4479.82 32686.21 2009-12-29 05:47:46.000 363 32375.06 56.86 4479.85 32686.19 2009-12-29 05:47:47.000 363 32375.08 56.85 4479.83 32686.21 2009-12-29 05:47:48.000 363 32375.07 56.82 4479.86 32686.16 2009-12-29 05:47:49.000 363 32375.04 56.82 4479.87 32686.14 2009-12-29 05:47:50.000 363 32375.02 56.86 4479.82 32686.19 2009-12-29 05:47:51.000 363 32375.02 56.86 4479.80 32686.20 2009-12-29 05:47:52.000 363 32375.01 56.87 4479.81 32686.19 2009-12-29 05:47:53.000 363 32375.01 56.87 4479.82 32686.19 2009-12-29 05:47:54.000 363 32375.02 56.86 4479.82 32686.21 2009-12-29 05:47:55.000 363 32375.04 56.83 4479.80 32686.10 2009-12-29 05:47:56.000 363 32375.02 56.82 4479.77 32686.22 2009-12-29 05:47:57.000 363 32375.03 56.83 4479.77 32686.27 2009-12-29 05:47:58.000 363 32375.03 56.83 4479.78 32686.17 2009-12-29 05:47:59.000 363 32375.04 56.83 4479.79 32686.26 2009-12-29 05:48:00.000 363 32375.01 56.82 4479.80 32686.15 2009-12-29 05:48:01.000 363 32375.02 56.80 4479.82 32686.17 2009-12-29 05:48:02.000 363 32375.06 56.81 4479.86 32686.22 2009-12-29 05:48:03.000 363 32375.04 56.82 4479.88 32686.22 2009-12-29 05:48:04.000 363 32375.03 56.80 4479.89 32686.16 2009-12-29 05:48:05.000 363 32375.01 56.81 4479.84 32686.20 2009-12-29 05:48:06.000 363 32374.98 56.87 4479.83 32686.25 2009-12-29 05:48:07.000 363 32375.01 56.86 4479.84 32686.20 2009-12-29 05:48:08.000 363 32374.99 56.85 4479.85 32686.16 2009-12-29 05:48:09.000 363 32375.02 56.80 4479.80 32686.23 2009-12-29 05:48:10.000 363 32374.99 56.85 4479.79 32686.14 2009-12-29 05:48:11.000 363 32374.97 56.89 4479.78 32686.19 2009-12-29 05:48:12.000 363 32374.97 56.89 4479.79 32686.19 2009-12-29 05:48:13.000 363 32374.96 56.86 4479.77 32686.13 2009-12-29 05:48:14.000 363 32374.94 56.83 4479.74 32686.14 2009-12-29 05:48:15.000 363 32374.96 56.82 4479.74 32686.20 2009-12-29 05:48:16.000 363 32374.98 56.84 4479.76 32686.12 2009-12-29 05:48:17.000 363 32374.98 56.82 4479.77 32686.14 2009-12-29 05:48:18.000 363 32374.96 56.84 4479.74 32686.19 2009-12-29 05:48:19.000 363 32374.96 56.83 4479.76 32686.16 2009-12-29 05:48:20.000 363 32374.94 56.81 4479.83 32686.13 2009-12-29 05:48:21.000 363 32374.94 56.86 4479.84 32686.15 2009-12-29 05:48:22.000 363 32374.98 56.86 4479.82 32686.20 2009-12-29 05:48:23.000 363 32374.98 56.83 4479.81 32686.20 2009-12-29 05:48:24.000 363 32374.97 56.84 4479.82 32686.18 2009-12-29 05:48:25.000 363 32374.96 56.81 4479.85 32686.25 2009-12-29 05:48:26.000 363 32374.96 56.82 4479.84 32686.09 2009-12-29 05:48:27.000 363 32374.98 56.81 4479.88 32686.17 2009-12-29 05:48:28.000 363 32374.97 56.82 4479.86 32686.12 2009-12-29 05:48:29.000 363 32374.98 56.85 4479.81 32686.18 2009-12-29 05:48:30.000 363 32375.00 56.82 4479.83 32686.25 2009-12-29 05:48:31.000 363 32374.99 56.82 4479.82 32686.16 2009-12-29 05:48:32.000 363 32374.96 56.80 4479.85 32686.12 2009-12-29 05:48:33.000 363 32374.96 56.79 4479.84 32686.18 2009-12-29 05:48:34.000 363 32374.94 56.79 4479.86 32686.20 2009-12-29 05:48:35.000 363 32374.93 56.81 4479.82 32686.20 2009-12-29 05:48:36.000 363 32374.93 56.86 4479.82 32686.18 2009-12-29 05:48:37.000 363 32374.96 56.86 4479.83 32686.15 2009-12-29 05:48:38.000 363 32374.97 56.85 4479.83 32686.25 2009-12-29 05:48:39.000 363 32374.97 56.86 4479.82 32686.13 2009-12-29 05:48:40.000 363 32374.95 56.83 4479.82 32686.19 2009-12-29 05:48:41.000 363 32374.95 56.78 4479.82 32686.20 2009-12-29 05:48:42.000 363 32374.97 56.76 4479.81 32686.20 2009-12-29 05:48:43.000 363 32374.97 56.79 4479.82 32686.22 2009-12-29 05:48:44.000 363 32374.96 56.85 4479.85 32686.14 2009-12-29 05:48:45.000 363 32374.95 56.85 4479.83 32686.23 2009-12-29 05:48:46.000 363 32374.96 56.83 4479.82 32686.24 2009-12-29 05:48:47.000 363 32374.99 56.84 4479.84 32686.21 2009-12-29 05:48:48.000 363 32374.99 56.88 4479.81 32686.22 2009-12-29 05:48:49.000 363 32375.01 56.86 4479.85 32686.21 2009-12-29 05:48:50.000 363 32375.00 56.87 4479.81 32686.08 2009-12-29 05:48:51.000 363 32374.98 56.84 4479.82 32686.31 2009-12-29 05:48:52.000 363 32374.96 56.85 4479.84 32686.13 2009-12-29 05:48:53.000 363 32374.99 56.85 4479.83 32686.20 2009-12-29 05:48:54.000 363 32374.99 56.87 4479.86 32686.17 2009-12-29 05:48:55.000 363 32375.00 56.86 4479.86 32686.19 2009-12-29 05:48:56.000 363 32375.02 56.83 4479.84 32686.16 2009-12-29 05:48:57.000 363 32374.96 56.83 4479.85 32686.23 2009-12-29 05:48:58.000 363 32374.95 56.84 4479.86 32686.17 2009-12-29 05:48:59.000 363 32374.96 56.85 4479.85 32686.15 2009-12-29 05:49:00.000 363 32374.95 56.84 4479.83 32686.21 2009-12-29 05:49:01.000 363 32374.94 56.89 4479.79 32686.23 2009-12-29 05:49:02.000 363 32374.95 56.92 4479.81 32686.22 2009-12-29 05:49:03.000 363 32374.97 56.88 4479.81 32686.26 2009-12-29 05:49:04.000 363 32374.97 56.86 4479.76 32686.18 2009-12-29 05:49:05.000 363 32374.97 56.88 4479.77 32686.18 2009-12-29 05:49:06.000 363 32374.99 56.88 4479.78 32686.20 2009-12-29 05:49:07.000 363 32375.00 56.90 4479.78 32686.25 2009-12-29 05:49:08.000 363 32374.97 56.90 4479.84 32686.21 2009-12-29 05:49:09.000 363 32374.98 56.90 4479.78 32686.25 2009-12-29 05:49:10.000 363 32374.98 56.91 4479.82 32686.23 2009-12-29 05:49:11.000 363 32374.97 56.89 4479.81 32686.23 2009-12-29 05:49:12.000 363 32375.00 56.92 4479.82 32686.19 2009-12-29 05:49:13.000 363 32375.01 56.93 4479.83 32686.19 2009-12-29 05:49:14.000 363 32374.98 56.91 4479.82 32686.25 2009-12-29 05:49:15.000 363 32374.95 56.92 4479.84 32686.22 2009-12-29 05:49:16.000 363 32374.91 56.92 4479.87 32686.19 2009-12-29 05:49:17.000 363 32374.91 56.90 4479.83 32686.15 2009-12-29 05:49:18.000 363 32374.92 56.91 4479.83 32686.26 2009-12-29 05:49:19.000 363 32374.96 56.89 4479.81 32686.20 2009-12-29 05:49:20.000 363 32374.98 56.91 4479.85 32686.25 2009-12-29 05:49:21.000 363 32374.95 56.91 4479.86 32686.18 2009-12-29 05:49:22.000 363 32374.90 56.90 4479.85 32686.27 2009-12-29 05:49:23.000 363 32374.94 56.91 4479.87 32686.21 2009-12-29 05:49:24.000 363 32374.94 56.92 4479.85 32686.12 2009-12-29 05:49:25.000 363 32374.93 56.92 4479.91 32686.21 2009-12-29 05:49:26.000 363 32374.93 56.89 4479.92 32686.04 2009-12-29 05:49:27.000 363 32374.94 56.87 4479.89 32686.19 2009-12-29 05:49:28.000 363 32374.88 56.88 4479.92 32686.14 2009-12-29 05:49:29.000 363 32374.92 56.91 4479.85 32686.14 2009-12-29 05:49:30.000 363 32374.93 56.88 4479.83 32686.16 2009-12-29 05:49:31.000 363 32374.95 56.88 4479.85 32686.10 2009-12-29 05:49:32.000 363 32374.92 56.89 4479.88 32686.06 2009-12-29 05:49:33.000 363 32374.92 56.92 4479.89 32686.14 2009-12-29 05:49:34.000 363 32374.92 56.94 4479.86 32686.07 2009-12-29 05:49:35.000 363 32374.91 56.97 4479.84 32686.19 2009-12-29 05:49:36.000 363 32374.87 56.97 4479.85 32686.11 2009-12-29 05:49:37.000 363 32374.84 56.93 4479.86 32686.08 2009-12-29 05:49:38.000 363 32374.84 56.95 4479.84 32686.05 2009-12-29 05:49:39.000 363 32374.86 56.92 4479.85 32686.09 2009-12-29 05:49:40.000 363 32374.84 56.89 4479.87 32686.11 2009-12-29 05:49:41.000 363 32374.82 56.87 4479.88 32686.15 2009-12-29 05:49:42.000 363 32374.84 56.87 4479.88 32686.02 2009-12-29 05:49:43.000 363 32374.83 56.85 4479.92 32686.11 2009-12-29 05:49:44.000 363 32374.79 56.87 4479.92 32686.08 2009-12-29 05:49:45.000 363 32374.79 56.83 4479.89 32686.11 2009-12-29 05:49:46.000 363 32374.78 56.84 4479.92 32686.08 2009-12-29 05:49:47.000 363 32374.80 56.82 4479.92 32686.03 2009-12-29 05:49:48.000 363 32374.79 56.81 4479.91 32686.13 2009-12-29 05:49:49.000 363 32374.80 56.84 4479.94 32686.01 2009-12-29 05:49:50.000 363 32374.78 56.87 4479.93 32686.19 2009-12-29 05:49:51.000 363 32374.80 56.85 4479.90 32686.03 2009-12-29 05:49:52.000 363 32374.82 56.87 4479.91 32686.08 2009-12-29 05:49:53.000 363 32374.83 56.87 4479.96 32686.07 2009-12-29 05:49:54.000 363 32374.80 56.88 4479.92 32686.10 2009-12-29 05:49:55.000 363 32374.86 56.91 4479.89 32686.11 2009-12-29 05:49:56.000 363 32374.86 56.95 4479.86 32686.08 2009-12-29 05:49:57.000 363 32374.84 56.93 4479.86 32686.12 2009-12-29 05:49:58.000 363 32374.87 56.90 4479.88 32686.10 2009-12-29 05:49:59.000 363 32374.87 56.88 4479.88 32686.11 2009-12-29 05:50:00.000 363 32374.86 56.91 4479.88 32686.10 2009-12-29 05:50:01.000 363 32374.88 56.89 4479.91 32686.17 2009-12-29 05:50:02.000 363 32374.85 56.87 4479.93 32686.00 2009-12-29 05:50:03.000 363 32374.88 56.88 4479.97 32686.13 2009-12-29 05:50:04.000 363 32374.91 56.90 4479.95 32686.15 2009-12-29 05:50:05.000 363 32374.91 56.90 4479.91 32686.06 2009-12-29 05:50:06.000 363 32374.88 56.85 4479.89 32686.02 2009-12-29 05:50:07.000 363 32374.87 56.91 4479.91 32686.13 2009-12-29 05:50:08.000 363 32374.89 56.94 4479.87 32686.07 2009-12-29 05:50:09.000 363 32374.89 56.90 4479.85 32686.18 2009-12-29 05:50:10.000 363 32374.95 56.93 4479.84 32686.13 2009-12-29 05:50:11.000 363 32374.94 56.94 4479.87 32686.05 2009-12-29 05:50:12.000 363 32374.89 56.95 4479.88 32686.17 2009-12-29 05:50:13.000 363 32374.90 56.95 4479.85 32686.04 2009-12-29 05:50:14.000 363 32374.91 56.95 4479.84 32686.14 2009-12-29 05:50:15.000 363 32374.94 56.95 4479.83 32686.04 2009-12-29 05:50:16.000 363 32374.92 56.97 4479.81 32686.14 2009-12-29 05:50:17.000 363 32374.88 56.96 4479.83 32686.11 2009-12-29 05:50:18.000 363 32374.88 56.96 4479.82 32686.14 2009-12-29 05:50:19.000 363 32374.92 56.94 4479.79 32686.10 2009-12-29 05:50:20.000 363 32374.92 56.92 4479.80 32686.12 2009-12-29 05:50:21.000 363 32374.91 56.93 4479.88 32686.08 2009-12-29 05:50:22.000 363 32374.88 56.95 4479.92 32686.15 2009-12-29 05:50:23.000 363 32374.89 56.93 4479.89 32686.05 2009-12-29 05:50:24.000 363 32374.86 56.91 4479.86 32686.06 2009-12-29 05:50:25.000 363 32374.88 56.92 4479.89 32686.24 2009-12-29 05:50:26.000 363 32374.89 56.94 4479.90 32686.10 2009-12-29 05:50:27.000 363 32374.92 56.92 4479.91 32686.16 2009-12-29 05:50:28.000 363 32374.91 56.91 4479.90 32686.12 2009-12-29 05:50:29.000 363 32374.90 56.90 4479.86 32686.18 2009-12-29 05:50:30.000 363 32374.88 56.88 4479.87 32686.09 2009-12-29 05:50:31.000 363 32374.90 56.87 4479.83 32686.12 2009-12-29 05:50:32.000 363 32374.92 56.88 4479.81 32686.19 2009-12-29 05:50:33.000 363 32374.90 56.88 4479.84 32686.09 2009-12-29 05:50:34.000 363 32374.88 56.88 4479.82 32686.18 2009-12-29 05:50:35.000 363 32374.90 56.88 4479.83 32686.12 2009-12-29 05:50:36.000 363 32374.92 56.86 4479.87 32686.16 2009-12-29 05:50:37.000 363 32374.91 56.88 4479.88 32686.16 2009-12-29 05:50:38.000 363 32374.91 56.89 4479.87 32686.19 2009-12-29 05:50:39.000 363 32374.91 56.85 4479.85 32686.19 2009-12-29 05:50:40.000 363 32374.88 56.88 4479.80 32686.22 2009-12-29 05:50:41.000 363 32374.89 56.84 4479.83 32686.10 2009-12-29 05:50:42.000 363 32374.90 56.85 4479.87 32686.20 2009-12-29 05:50:43.000 363 32374.88 56.87 4479.89 32686.21 2009-12-29 05:50:44.000 363 32374.85 56.87 4479.89 32686.10 2009-12-29 05:50:45.000 363 32374.85 56.82 4479.82 32686.21 2009-12-29 05:50:46.000 363 32374.87 56.82 4479.86 32686.17 2009-12-29 05:50:47.000 363 32374.87 56.83 4479.87 32686.16 2009-12-29 05:50:48.000 363 32374.86 56.83 4479.90 32686.12 2009-12-29 05:50:49.000 363 32374.88 56.84 4479.85 32686.22 2009-12-29 05:50:50.000 363 32374.90 56.86 4479.86 32686.07 2009-12-29 05:50:51.000 363 32374.90 56.85 4479.89 32686.14 2009-12-29 05:50:52.000 363 32374.85 56.85 4479.87 32686.19 2009-12-29 05:50:53.000 363 32374.83 56.87 4479.87 32686.22 2009-12-29 05:50:54.000 363 32374.82 56.92 4479.86 32686.11 2009-12-29 05:50:55.000 363 32374.84 56.90 4479.84 32686.06 2009-12-29 05:50:56.000 363 32374.85 56.86 4479.84 32686.20 2009-12-29 05:50:57.000 363 32374.85 56.82 4479.82 32686.09 2009-12-29 05:50:58.000 363 32374.85 56.81 4479.84 32686.10 2009-12-29 05:50:59.000 363 32374.85 56.82 4479.82 32686.08 2009-12-29 05:51:00.000 363 32374.85 56.86 4479.82 32686.07 2009-12-29 05:51:01.000 363 32374.85 56.83 4479.82 32686.24 2009-12-29 05:51:02.000 363 32374.85 56.82 4479.80 32686.04 2009-12-29 05:51:03.000 363 32374.84 56.84 4479.89 32686.08 2009-12-29 05:51:04.000 363 32374.83 56.81 4479.88 32686.04 2009-12-29 05:51:05.000 363 32374.85 56.85 4479.86 32686.12 2009-12-29 05:51:06.000 363 32374.81 56.86 4479.85 32686.07 2009-12-29 05:51:07.000 363 32374.80 56.87 4479.86 32686.02 2009-12-29 05:51:08.000 363 32374.79 56.88 4479.90 32686.06 2009-12-29 05:51:09.000 363 32374.69 56.99 4479.89 32686.08 2009-12-29 05:51:10.000 363 32374.12 57.68 4479.74 32686.08 2009-12-29 05:51:11.000 363 32374.62 57.10 4479.86 32686.31 2009-12-29 05:51:12.000 363 32374.79 56.94 4479.90 32686.13 2009-12-29 05:51:13.000 363 32374.82 56.85 4479.88 32686.08 2009-12-29 05:51:14.000 363 32374.81 56.84 4479.89 32686.09 2009-12-29 05:51:15.000 363 32374.82 56.85 4479.87 32686.10 2009-12-29 05:51:16.000 363 32374.81 56.83 4479.92 32686.03 2009-12-29 05:51:17.000 363 32374.81 56.79 4479.92 32686.05 2009-12-29 05:51:18.000 363 32374.78 56.78 4479.90 32686.08 2009-12-29 05:51:19.000 363 32374.75 56.76 4479.91 32686.13 2009-12-29 05:51:20.000 363 32374.78 56.77 4479.94 32686.14 2009-12-29 05:51:21.000 363 32374.81 56.80 4479.92 32686.15 2009-12-29 05:51:22.000 363 32374.84 56.79 4479.94 32686.11 2009-12-29 05:51:23.000 363 32374.84 56.78 4479.94 32686.03 2009-12-29 05:51:24.000 363 32374.88 56.79 4479.98 32686.07 2009-12-29 05:51:25.000 363 32374.87 56.80 4479.99 32686.04 2009-12-29 05:51:26.000 363 32374.84 56.78 4480.02 32686.14 2009-12-29 05:51:27.000 363 32374.84 56.78 4480.00 32686.10 2009-12-29 05:51:28.000 363 32374.83 56.78 4480.00 32686.07 2009-12-29 05:51:29.000 363 32374.88 56.77 4480.01 32686.10 2009-12-29 05:51:30.000 363 32374.85 56.83 4479.97 32686.16 2009-12-29 05:51:31.000 363 32374.84 56.83 4479.98 32686.11 2009-12-29 05:51:32.000 363 32374.85 56.88 4479.99 32686.14 2009-12-29 05:51:33.000 363 32374.87 56.87 4479.99 32686.19 2009-12-29 05:51:34.000 363 32374.87 56.85 4479.97 32686.20 2009-12-29 05:51:35.000 363 32374.89 56.86 4479.98 32686.19 2009-12-29 05:51:36.000 363 32374.89 56.87 4480.00 32686.11 2009-12-29 05:51:37.000 363 32374.87 56.85 4479.97 32686.10 2009-12-29 05:51:38.000 363 32374.88 56.82 4479.94 32686.12 2009-12-29 05:51:39.000 363 32374.87 56.79 4479.94 32686.17 2009-12-29 05:51:40.000 363 32374.92 56.81 4479.92 32686.19 2009-12-29 05:51:41.000 363 32374.87 56.82 4479.92 32686.12 2009-12-29 05:51:42.000 363 32374.89 56.78 4479.93 32686.13 2009-12-29 05:51:43.000 363 32374.89 56.77 4479.93 32686.13 2009-12-29 05:51:44.000 363 32374.91 56.83 4479.95 32686.18 2009-12-29 05:51:45.000 363 32374.89 56.87 4479.97 32686.18 2009-12-29 05:51:46.000 363 32374.90 56.85 4479.91 32686.17 2009-12-29 05:51:47.000 363 32374.94 56.83 4479.93 32686.13 2009-12-29 05:51:48.000 363 32374.95 56.82 4479.93 32686.20 2009-12-29 05:51:49.000 363 32374.96 56.80 4479.91 32686.13 2009-12-29 05:51:50.000 363 32374.94 56.78 4479.93 32686.28 2009-12-29 05:51:51.000 363 32374.91 56.80 4479.95 32686.12 2009-12-29 05:51:52.000 363 32374.90 56.80 4479.97 32686.20 2009-12-29 05:51:53.000 363 32374.89 56.83 4479.99 32686.21 2009-12-29 05:51:54.000 363 32374.92 56.82 4480.02 32686.23 2009-12-29 05:51:55.000 363 32374.95 56.80 4480.00 32686.18 2009-12-29 05:51:56.000 363 32374.93 56.80 4479.96 32686.19 2009-12-29 05:51:57.000 363 32374.94 56.81 4479.91 32686.21 2009-12-29 05:51:58.000 363 32374.97 56.79 4479.91 32686.21 2009-12-29 05:51:59.000 363 32374.98 56.81 4479.94 32686.22 2009-12-29 05:52:00.000 363 32374.97 56.84 4479.96 32686.18 2009-12-29 05:52:01.000 363 32374.96 56.81 4479.92 32686.16 2009-12-29 05:52:02.000 363 32374.95 56.83 4479.92 32686.20 2009-12-29 05:52:03.000 363 32375.00 56.82 4479.93 32686.23 2009-12-29 05:52:04.000 363 32374.96 56.81 4479.94 32686.27 2009-12-29 05:52:05.000 363 32374.95 56.78 4479.94 32686.17 2009-12-29 05:52:06.000 363 32374.97 56.78 4479.90 32686.28 2009-12-29 05:52:07.000 363 32375.01 56.78 4479.91 32686.26 2009-12-29 05:52:08.000 363 32375.01 56.81 4480.01 32686.16 2009-12-29 05:52:09.000 363 32375.00 56.79 4480.00 32686.32 2009-12-29 05:52:10.000 363 32374.95 56.76 4479.92 32686.26 2009-12-29 05:52:11.000 363 32374.96 56.78 4479.90 32686.30 2009-12-29 05:52:12.000 363 32374.95 56.81 4479.92 32686.16 2009-12-29 05:52:13.000 363 32374.97 56.80 4479.94 32686.24 2009-12-29 05:52:14.000 363 32374.98 56.78 4479.96 32686.25 2009-12-29 05:52:15.000 363 32374.94 56.80 4479.98 32686.14 2009-12-29 05:52:16.000 363 32374.95 56.81 4480.03 32686.27 2009-12-29 05:52:17.000 363 32374.98 56.78 4480.00 32686.20 2009-12-29 05:52:18.000 363 32374.99 56.78 4479.95 32686.20 2009-12-29 05:52:19.000 363 32374.99 56.76 4479.91 32686.22 2009-12-29 05:52:20.000 363 32374.99 56.73 4479.93 32686.29 2009-12-29 05:52:21.000 363 32374.98 56.73 4479.89 32686.22 2009-12-29 05:52:22.000 363 32374.96 56.75 4479.91 32686.30 2009-12-29 05:52:23.000 363 32374.96 56.74 4479.91 32686.17 2009-12-29 05:52:24.000 363 32374.94 56.75 4479.89 32686.19 2009-12-29 05:52:25.000 363 32374.95 56.76 4479.92 32686.22 2009-12-29 05:52:26.000 363 32374.95 56.80 4479.93 32686.32 2009-12-29 05:52:27.000 363 32374.97 56.79 4479.89 32686.22 2009-12-29 05:52:28.000 363 32374.95 56.76 4479.92 32686.26 2009-12-29 05:52:29.000 363 32374.95 56.73 4479.95 32686.29 2009-12-29 05:52:30.000 363 32374.98 56.73 4479.94 32686.28 2009-12-29 05:52:31.000 363 32375.01 56.77 4479.99 32686.11 2009-12-29 05:52:32.000 363 32374.98 56.77 4480.01 32686.19 2009-12-29 05:52:33.000 363 32374.96 56.73 4479.96 32686.20 2009-12-29 05:52:34.000 363 32374.91 56.74 4479.92 32686.25 2009-12-29 05:52:35.000 363 32374.92 56.75 4479.94 32686.27 2009-12-29 05:52:36.000 363 32374.95 56.79 4479.98 32686.24 2009-12-29 05:52:37.000 363 32374.95 56.79 4479.98 32686.14 2009-12-29 05:52:38.000 363 32374.92 56.78 4479.94 32686.17 2009-12-29 05:52:39.000 363 32374.92 56.75 4479.96 32686.26 2009-12-29 05:52:40.000 363 32374.92 56.77 4479.95 32686.22 2009-12-29 05:52:41.000 363 32374.91 56.81 4479.91 32686.15 2009-12-29 05:52:42.000 363 32374.91 56.84 4479.89 32686.20 2009-12-29 05:52:43.000 363 32374.88 56.79 4479.87 32686.20 2009-12-29 05:52:44.000 363 32374.87 56.80 4479.89 32686.15 2009-12-29 05:52:45.000 363 32374.88 56.77 4479.87 32686.25 2009-12-29 05:52:46.000 363 32374.90 56.77 4479.89 32686.22 2009-12-29 05:52:47.000 363 32374.89 56.76 4479.91 32686.12 2009-12-29 05:52:48.000 363 32374.87 56.75 4479.92 32686.20 2009-12-29 05:52:49.000 363 32374.90 56.76 4479.92 32686.09 2009-12-29 05:52:50.000 363 32374.91 56.77 4479.92 32686.14 2009-12-29 05:52:51.000 363 32374.88 56.73 4479.94 32686.14 2009-12-29 05:52:52.000 363 32374.85 56.72 4479.93 32686.20 2009-12-29 05:52:53.000 363 32374.86 56.74 4479.91 32686.12 2009-12-29 05:52:54.000 363 32374.84 56.75 4479.91 32686.11 2009-12-29 05:52:55.000 363 32374.87 56.75 4479.93 32686.14 2009-12-29 05:52:56.000 363 32374.82 56.78 4479.93 32686.15 2009-12-29 05:52:57.000 363 32374.83 56.78 4479.89 32686.19 2009-12-29 05:52:58.000 363 32374.84 56.81 4479.87 32686.14 2009-12-29 05:52:59.000 363 32374.84 56.85 4479.87 32686.09 2009-12-29 05:53:00.000 363 32374.78 56.88 4479.85 32686.14 2009-12-29 05:53:01.000 363 32374.78 56.86 4479.92 32686.15 2009-12-29 05:53:02.000 363 32374.83 56.85 4479.89 32686.16 2009-12-29 05:53:03.000 363 32374.81 56.84 4479.87 32686.03 2009-12-29 05:53:04.000 363 32374.79 56.84 4479.88 32686.18 2009-12-29 05:53:05.000 363 32374.84 56.83 4479.88 32686.05 2009-12-29 05:53:06.000 363 32374.84 56.87 4479.89 32686.09 2009-12-29 05:53:07.000 363 32374.81 56.88 4479.96 32686.14 2009-12-29 05:53:08.000 363 32374.82 56.89 4479.96 32685.97 2009-12-29 05:53:09.000 363 32374.83 56.86 4479.95 32686.14 2009-12-29 05:53:10.000 363 32374.86 56.91 4479.96 32686.19 2009-12-29 05:53:11.000 363 32374.85 56.92 4479.94 32686.12 2009-12-29 05:53:12.000 363 32374.83 56.95 4479.94 32686.11 2009-12-29 05:53:13.000 363 32374.86 56.92 4479.93 32686.13 2009-12-29 05:53:14.000 363 32374.84 56.90 4479.93 32686.09 2009-12-29 05:53:15.000 363 32374.84 56.85 4479.96 32686.06 2009-12-29 05:53:16.000 363 32374.81 56.87 4479.96 32686.05 2009-12-29 05:53:17.000 363 32374.82 56.88 4479.99 32686.17 2009-12-29 05:53:18.000 363 32374.83 56.89 4480.03 32686.11 2009-12-29 05:53:19.000 363 32374.83 56.85 4480.00 32686.11 2009-12-29 05:53:20.000 363 32374.82 56.83 4479.96 32685.96 2009-12-29 05:53:21.000 363 32374.85 56.82 4479.96 32686.14 2009-12-29 05:53:22.000 363 32374.84 56.84 4479.98 32686.05 2009-12-29 05:53:23.000 363 32374.83 56.85 4480.02 32686.11 2009-12-29 05:53:24.000 363 32374.82 56.85 4480.05 32686.16 2009-12-29 05:53:25.000 363 32374.87 56.87 4479.99 32686.10 2009-12-29 05:53:26.000 363 32374.86 56.88 4480.01 32686.10 2009-12-29 05:53:27.000 363 32374.86 56.86 4479.96 32686.07 2009-12-29 05:53:28.000 363 32374.83 56.84 4479.94 32686.15 2009-12-29 05:53:29.000 363 32374.80 56.84 4479.93 32686.06 2009-12-29 05:53:30.000 363 32374.75 56.83 4479.92 32686.10 2009-12-29 05:53:31.000 363 32374.77 56.81 4479.90 32686.09 2009-12-29 05:53:32.000 363 32374.81 56.82 4479.89 32686.11 2009-12-29 05:53:33.000 363 32374.80 56.84 4479.91 32686.02 2009-12-29 05:53:34.000 363 32374.81 56.83 4479.92 32686.17 2009-12-29 05:53:35.000 363 32374.85 56.80 4479.92 32686.09 2009-12-29 05:53:36.000 363 32374.83 56.81 4479.89 32686.02 2009-12-29 05:53:37.000 363 32374.81 56.84 4479.90 32686.13 2009-12-29 05:53:38.000 363 32374.79 56.82 4479.89 32686.09 2009-12-29 05:53:39.000 363 32374.83 56.80 4479.89 32686.18 2009-12-29 05:53:40.000 363 32374.81 56.78 4479.92 32686.15 2009-12-29 05:53:41.000 363 32374.86 56.81 4479.96 32686.18 2009-12-29 05:53:42.000 363 32374.84 56.86 4479.95 32686.06 2009-12-29 05:53:43.000 363 32374.84 56.83 4479.96 32686.08 2009-12-29 05:53:44.000 363 32374.85 56.81 4479.94 32686.15 2009-12-29 05:53:45.000 363 32374.84 56.84 4479.94 32686.09 2009-12-29 05:53:46.000 363 32374.81 56.84 4479.96 32686.07 2009-12-29 05:53:47.000 363 32374.81 56.81 4479.97 32686.13 2009-12-29 05:53:48.000 363 32374.79 56.80 4479.97 32686.13 2009-12-29 05:53:49.000 363 32374.81 56.79 4479.95 32686.10 2009-12-29 05:53:50.000 363 32374.81 56.85 4479.93 32686.09 2009-12-29 05:53:51.000 363 32374.79 56.83 4479.94 32686.21 2009-12-29 05:53:52.000 363 32374.82 56.83 4479.92 32686.11 2009-12-29 05:53:53.000 363 32374.83 56.80 4479.94 32686.18 2009-12-29 05:53:54.000 363 32374.80 56.80 4479.94 32686.14 2009-12-29 05:53:55.000 363 32374.83 56.79 4479.90 32686.22 2009-12-29 05:53:56.000 363 32374.83 56.79 4479.90 32686.12 2009-12-29 05:53:57.000 363 32374.86 56.79 4479.88 32686.08 2009-12-29 05:53:58.000 363 32374.86 56.80 4479.92 32686.19 2009-12-29 05:53:59.000 363 32374.86 56.79 4479.95 32686.12 2009-12-29 05:54:00.000 363 32374.86 56.76 4479.97 32686.12 2009-12-29 05:54:01.000 363 32374.88 56.76 4479.96 32686.15 2009-12-29 05:54:02.000 363 32374.87 56.79 4479.94 32686.12 2009-12-29 05:54:03.000 363 32374.86 56.80 4479.95 32686.15 2009-12-29 05:54:04.000 363 32374.86 56.79 4479.94 32686.03 2009-12-29 05:54:05.000 363 32374.88 56.82 4479.93 32686.14 2009-12-29 05:54:06.000 363 32374.85 56.81 4479.94 32686.07 2009-12-29 05:54:07.000 363 32374.85 56.84 4479.96 32686.08 2009-12-29 05:54:08.000 363 32374.83 56.81 4479.97 32686.07 2009-12-29 05:54:09.000 363 32374.83 56.77 4480.01 32686.03 2009-12-29 05:54:10.000 363 32374.85 56.77 4480.04 32686.13 2009-12-29 05:54:11.000 363 32374.85 56.77 4480.04 32686.07 2009-12-29 05:54:12.000 363 32374.85 56.78 4480.03 32686.11 2009-12-29 05:54:13.000 363 32374.83 56.80 4480.04 32686.12 2009-12-29 05:54:14.000 363 32374.86 56.80 4480.03 32686.15 2009-12-29 05:54:15.000 363 32374.90 56.84 4480.00 32686.06 2009-12-29 05:54:16.000 363 32374.89 56.87 4480.04 32686.14 2009-12-29 05:54:17.000 363 32374.88 56.86 4480.02 32686.14 2009-12-29 05:54:18.000 363 32374.85 56.86 4480.01 32686.06 2009-12-29 05:54:19.000 363 32374.86 56.85 4480.00 32686.05 2009-12-29 05:54:20.000 363 32374.85 56.87 4480.02 32686.03 2009-12-29 05:54:21.000 363 32374.84 56.82 4480.03 32686.11 2009-12-29 05:54:22.000 363 32374.83 56.83 4480.00 32686.05 2009-12-29 05:54:23.000 363 32374.84 56.84 4479.98 32686.12 2009-12-29 05:54:24.000 363 32374.86 56.81 4480.01 32686.04 2009-12-29 05:54:25.000 363 32374.88 56.80 4479.96 32686.05 2009-12-29 05:54:26.000 363 32374.87 56.80 4479.94 32686.10 2009-12-29 05:54:27.000 363 32374.87 56.82 4479.94 32686.07 2009-12-29 05:54:28.000 363 32374.90 56.84 4479.99 32686.05 2009-12-29 05:54:29.000 363 32374.92 56.81 4479.97 32686.16 2009-12-29 05:54:30.000 363 32374.89 56.84 4479.98 32686.01 2009-12-29 05:54:31.000 363 32374.88 56.81 4479.97 32686.12 2009-12-29 05:54:32.000 363 32374.84 56.83 4479.93 32686.05 2009-12-29 05:54:33.000 363 32374.82 56.85 4479.93 32686.11 2009-12-29 05:54:34.000 363 32374.81 56.86 4479.94 32686.08 2009-12-29 05:54:35.000 363 32374.78 56.85 4479.98 32686.06 2009-12-29 05:54:36.000 363 32374.76 56.86 4479.96 32686.02 2009-12-29 05:54:37.000 363 32374.79 56.84 4479.96 32686.15 2009-12-29 05:54:38.000 363 32374.81 56.86 4479.98 32686.02 2009-12-29 05:54:39.000 363 32374.82 56.86 4480.00 32686.10 2009-12-29 05:54:40.000 363 32374.79 56.85 4480.03 32686.10 2009-12-29 05:54:41.000 363 32374.81 56.83 4480.06 32686.04 2009-12-29 05:54:42.000 363 32374.84 56.83 4480.03 32686.08 2009-12-29 05:54:43.000 363 32374.83 56.83 4480.02 32686.08 2009-12-29 05:54:44.000 363 32374.83 56.86 4480.01 32686.07 2009-12-29 05:54:45.000 363 32374.84 56.84 4479.98 32686.08 2009-12-29 05:54:46.000 363 32374.82 56.86 4480.02 32686.12 2009-12-29 05:54:47.000 363 32374.83 56.84 4480.00 32686.07 2009-12-29 05:54:48.000 363 32374.81 56.84 4480.00 32686.05 2009-12-29 05:54:49.000 363 32374.82 56.83 4479.98 32686.08 2009-12-29 05:54:50.000 363 32374.81 56.85 4479.98 32686.08 2009-12-29 05:54:51.000 363 32374.83 56.84 4479.97 32686.04 2009-12-29 05:54:52.000 363 32374.83 56.85 4479.98 32686.12 2009-12-29 05:54:53.000 363 32374.83 56.88 4479.99 32685.99 2009-12-29 05:54:54.000 363 32374.81 56.88 4479.99 32686.12 2009-12-29 05:54:55.000 363 32374.84 56.85 4479.99 32686.08 2009-12-29 05:54:56.000 363 32374.86 56.86 4480.03 32686.10 2009-12-29 05:54:57.000 363 32374.85 56.85 4480.05 32686.10 2009-12-29 05:54:58.000 363 32374.85 56.87 4480.06 32686.10 2009-12-29 05:54:59.000 363 32374.89 56.84 4480.03 32686.08 2009-12-29 05:55:00.000 363 32374.88 56.83 4480.01 32686.19 2009-12-29 05:55:01.000 363 32374.90 56.85 4479.99 32686.07 2009-12-29 05:55:02.000 363 32374.90 56.84 4480.01 32686.17 2009-12-29 05:55:03.000 363 32374.93 56.84 4480.01 32686.07 2009-12-29 05:55:04.000 363 32374.93 56.85 4479.98 32686.17 2009-12-29 05:55:05.000 363 32374.98 56.83 4480.05 32686.06 2009-12-29 05:55:06.000 363 32374.96 56.84 4480.07 32686.18 2009-12-29 05:55:07.000 363 32374.93 56.84 4480.07 32686.11 2009-12-29 05:55:08.000 363 32374.96 56.81 4480.02 32686.11 2009-12-29 05:55:09.000 363 32374.97 56.80 4480.04 32686.16 2009-12-29 05:55:10.000 363 32374.97 56.83 4480.05 32686.19 2009-12-29 05:55:11.000 363 32374.97 56.84 4480.05 32686.21 2009-12-29 05:55:12.000 363 32374.95 56.83 4480.04 32686.14 2009-12-29 05:55:13.000 363 32374.99 56.82 4480.08 32686.14 2009-12-29 05:55:14.000 363 32374.98 56.84 4480.07 32686.24 2009-12-29 05:55:15.000 363 32375.00 56.81 4480.03 32686.09 2009-12-29 05:55:16.000 363 32374.97 56.81 4480.00 32686.25 2009-12-29 05:55:17.000 363 32374.99 56.77 4480.01 32686.18 2009-12-29 05:55:18.000 363 32375.00 56.76 4480.03 32686.20 2009-12-29 05:55:19.000 363 32375.00 56.77 4479.96 32686.11 2009-12-29 05:55:20.000 363 32375.02 56.80 4479.92 32686.24 2009-12-29 05:55:21.000 363 32375.03 56.79 4479.91 32686.25 2009-12-29 05:55:22.000 363 32375.04 56.81 4479.99 32686.15 2009-12-29 05:55:23.000 363 32375.04 56.77 4480.01 32686.25 2009-12-29 05:55:24.000 363 32375.60 56.01 4480.09 32686.23 2009-12-29 05:55:25.000 363 32375.39 56.39 4480.05 32686.03 2009-12-29 05:55:26.000 363 32375.11 56.74 4479.97 32686.16 2009-12-29 05:55:27.000 363 32375.07 56.81 4479.96 32686.19 2009-12-29 05:55:28.000 363 32375.06 56.84 4479.97 32686.21 2009-12-29 05:55:29.000 363 32375.04 56.81 4479.98 32686.26 2009-12-29 05:55:30.000 363 32375.03 56.82 4479.99 32686.22 2009-12-29 05:55:31.000 363 32375.03 56.84 4479.98 32686.32 2009-12-29 05:55:32.000 363 32375.00 56.86 4479.96 32686.19 2009-12-29 05:55:33.000 363 32375.01 56.83 4479.95 32686.25 2009-12-29 05:55:34.000 363 32375.03 56.80 4479.95 32686.21 2009-12-29 05:55:35.000 363 32375.00 56.80 4479.97 32686.23 2009-12-29 05:55:36.000 363 32375.00 56.81 4479.97 32686.26 2009-12-29 05:55:37.000 363 32375.04 56.82 4479.98 32686.24 2009-12-29 05:55:38.000 363 32375.00 56.81 4480.01 32686.18 2009-12-29 05:55:39.000 363 32375.02 56.77 4480.00 32686.19 2009-12-29 05:55:40.000 363 32375.01 56.80 4480.00 32686.22 2009-12-29 05:55:41.000 363 32375.00 56.83 4479.99 32686.26 2009-12-29 05:55:42.000 363 32375.00 56.79 4479.97 32686.17 2009-12-29 05:55:43.000 363 32374.99 56.75 4479.97 32686.29 2009-12-29 05:55:44.000 363 32374.98 56.77 4479.96 32686.16 2009-12-29 05:55:45.000 363 32375.01 56.75 4479.98 32686.24 2009-12-29 05:55:46.000 363 32375.02 56.76 4479.98 32686.30 2009-12-29 05:55:47.000 363 32375.02 56.75 4479.96 32686.22 2009-12-29 05:55:48.000 363 32374.99 56.75 4479.97 32686.25 2009-12-29 05:55:49.000 363 32374.99 56.76 4480.00 32686.17 2009-12-29 05:55:50.000 363 32374.97 56.77 4479.97 32686.21 2009-12-29 05:55:51.000 363 32375.00 56.77 4480.00 32686.26 2009-12-29 05:55:52.000 363 32374.99 56.79 4479.99 32686.18 2009-12-29 05:55:53.000 363 32375.00 56.82 4479.94 32686.25 2009-12-29 05:55:54.000 363 32374.99 56.82 4479.96 32686.17 2009-12-29 05:55:55.000 363 32374.99 56.78 4479.97 32686.26 2009-12-29 05:55:56.000 363 32374.99 56.72 4479.97 32686.26 2009-12-29 05:55:57.000 363 32375.02 56.73 4479.96 32686.17 2009-12-29 05:55:58.000 363 32375.04 56.78 4479.95 32686.26 2009-12-29 05:55:59.000 363 32375.01 56.77 4479.93 32686.13 2009-12-29 05:56:00.000 363 32374.98 56.78 4479.93 32686.28 2009-12-29 05:56:01.000 363 32375.00 56.79 4479.97 32686.29 2009-12-29 05:56:02.000 363 32375.02 56.81 4479.95 32686.09 2009-12-29 05:56:03.000 363 32375.04 56.80 4480.02 32686.22 2009-12-29 05:56:04.000 363 32375.02 56.81 4480.06 32686.21 2009-12-29 05:56:05.000 363 32374.99 56.84 4480.04 32686.24 2009-12-29 05:56:06.000 363 32374.98 56.84 4480.02 32686.18 2009-12-29 05:56:07.000 363 32374.97 56.82 4480.03 32686.24 2009-12-29 05:56:08.000 363 32374.93 56.82 4480.01 32686.16 2009-12-29 05:56:09.000 363 32374.96 56.81 4480.02 32686.19 2009-12-29 05:56:10.000 363 32374.96 56.79 4480.05 32686.26 2009-12-29 05:56:11.000 363 32374.96 56.75 4480.02 32686.31 2009-12-29 05:56:12.000 363 32374.96 56.80 4480.01 32686.21 2009-12-29 05:56:13.000 363 32374.96 56.78 4480.00 32686.22 2009-12-29 05:56:14.000 363 32374.95 56.81 4479.98 32686.27 2009-12-29 05:56:15.000 363 32374.95 56.84 4479.98 32686.20 2009-12-29 05:56:16.000 363 32374.95 56.83 4480.02 32686.20 2009-12-29 05:56:17.000 363 32374.97 56.81 4480.00 32686.21 2009-12-29 05:56:18.000 363 32374.97 56.85 4479.99 32686.13 2009-12-29 05:56:19.000 363 32374.96 56.89 4480.01 32686.23 2009-12-29 05:56:20.000 363 32374.97 56.89 4480.02 32686.16 2009-12-29 05:56:21.000 363 32374.99 56.88 4480.00 32686.28 2009-12-29 05:56:22.000 363 32374.95 56.90 4479.95 32686.14 2009-12-29 05:56:23.000 363 32374.94 56.91 4479.96 32686.15 2009-12-29 05:56:24.000 363 32374.95 56.92 4480.00 32686.27 2009-12-29 05:56:25.000 363 32374.96 56.91 4480.06 32686.15 2009-12-29 05:56:26.000 363 32374.97 56.90 4480.06 32686.19 2009-12-29 05:56:27.000 363 32374.94 56.88 4480.07 32686.19 2009-12-29 05:56:28.000 363 32374.94 56.91 4480.05 32686.22 2009-12-29 05:56:29.000 363 32375.00 56.94 4480.05 32686.12 2009-12-29 05:56:30.000 363 32374.99 56.92 4480.05 32686.19 2009-12-29 05:56:31.000 363 32374.95 56.90 4480.03 32686.19 2009-12-29 05:56:32.000 363 32374.92 56.91 4480.05 32686.17 2009-12-29 05:56:33.000 363 32374.95 56.91 4480.01 32686.23 2009-12-29 05:56:34.000 363 32374.95 56.88 4480.04 32686.16 2009-12-29 05:56:35.000 363 32374.94 56.81 4480.02 32686.16 2009-12-29 05:56:36.000 363 32374.94 56.80 4480.03 32686.14 2009-12-29 05:56:37.000 363 32374.95 56.80 4480.03 32686.23 2009-12-29 05:56:38.000 363 32374.94 56.82 4480.02 32686.13 2009-12-29 05:56:39.000 363 32374.93 56.81 4480.01 32686.19 2009-12-29 05:56:40.000 363 32374.90 56.84 4480.01 32686.17 2009-12-29 05:56:41.000 363 32374.92 56.84 4480.01 32686.14 2009-12-29 05:56:42.000 363 32374.95 56.86 4480.04 32686.23 2009-12-29 05:56:43.000 363 32374.98 56.84 4480.05 32686.15 2009-12-29 05:56:44.000 363 32375.00 56.88 4480.06 32686.13 2009-12-29 05:56:45.000 363 32375.03 56.89 4480.07 32686.17 2009-12-29 05:56:46.000 363 32375.00 56.90 4480.07 32686.09 2009-12-29 05:56:47.000 363 32374.99 56.87 4480.07 32686.21 2009-12-29 05:56:48.000 363 32374.98 56.88 4480.05 32686.16 2009-12-29 05:56:49.000 363 32374.98 56.87 4480.06 32686.16 2009-12-29 05:56:50.000 363 32374.95 56.88 4480.05 32686.14 2009-12-29 05:56:51.000 363 32374.95 56.90 4480.01 32686.22 2009-12-29 05:56:52.000 363 32374.96 56.92 4480.03 32686.08 2009-12-29 05:56:53.000 363 32374.97 56.89 4479.99 32686.24 2009-12-29 05:56:54.000 363 32374.98 56.92 4480.05 32686.21 2009-12-29 05:56:55.000 363 32374.98 56.89 4480.07 32686.24 2009-12-29 05:56:56.000 363 32374.92 56.87 4480.01 32686.15 2009-12-29 05:56:57.000 363 32374.95 56.87 4480.06 32686.26 2009-12-29 05:56:58.000 363 32374.91 56.88 4480.01 32686.19 2009-12-29 05:56:59.000 363 32374.93 56.86 4480.02 32686.18 2009-12-29 05:57:00.000 363 32374.94 56.88 4480.03 32686.27 2009-12-29 05:57:01.000 363 32374.90 56.92 4480.01 32686.13 2009-12-29 05:57:02.000 363 32374.88 56.99 4480.02 32686.18 2009-12-29 05:57:03.000 363 32374.92 56.91 4480.05 32686.30 2009-12-29 05:57:04.000 363 32374.93 56.88 4480.08 32686.21 2009-12-29 05:57:05.000 363 32374.93 56.86 4480.09 32686.27 2009-12-29 05:57:06.000 363 32374.93 56.90 4480.08 32686.15 2009-12-29 05:57:07.000 363 32374.94 56.87 4480.03 32686.14 2009-12-29 05:57:08.000 363 32374.94 56.91 4480.04 32686.26 2009-12-29 05:57:09.000 363 32374.95 56.91 4480.06 32686.21 2009-12-29 05:57:10.000 363 32374.94 56.92 4480.06 32686.22 2009-12-29 05:57:11.000 363 32374.95 56.94 4480.08 32686.23 2009-12-29 05:57:12.000 363 32374.95 56.92 4480.09 32686.21 2009-12-29 05:57:13.000 363 32374.90 56.91 4480.06 32686.08 2009-12-29 05:57:14.000 363 32374.87 56.92 4480.06 32686.21 2009-12-29 05:57:15.000 363 32374.87 56.89 4480.09 32686.18 2009-12-29 05:57:16.000 363 32374.88 56.90 4480.05 32686.21 2009-12-29 05:57:17.000 363 32374.93 56.89 4480.06 32686.26 2009-12-29 05:57:18.000 363 32374.94 56.88 4480.06 32686.17 2009-12-29 05:57:19.000 363 32374.95 56.89 4480.02 32686.29 2009-12-29 05:57:20.000 363 32374.93 56.92 4480.04 32686.11 2009-12-29 05:57:21.000 363 32374.92 56.91 4480.05 32686.29 2009-12-29 05:57:22.000 363 32374.94 56.88 4480.05 32686.21 2009-12-29 05:57:23.000 363 32374.95 56.88 4480.00 32686.23 2009-12-29 05:57:24.000 363 32374.92 56.91 4480.01 32686.24 2009-12-29 05:57:25.000 363 32374.93 56.91 4480.02 32686.22 2009-12-29 05:57:26.000 363 32374.96 56.91 4480.04 32686.24 2009-12-29 05:57:27.000 363 32374.93 56.92 4480.03 32686.23 2009-12-29 05:57:28.000 363 32374.92 56.90 4480.04 32686.28 2009-12-29 05:57:29.000 363 32374.91 56.90 4480.02 32686.18 2009-12-29 05:57:30.000 363 32374.91 56.88 4480.02 32686.23 2009-12-29 05:57:31.000 363 32374.93 56.91 4480.00 32686.25 2009-12-29 05:57:32.000 363 32374.92 56.90 4479.96 32686.25 2009-12-29 05:57:33.000 363 32374.93 56.89 4479.97 32686.24 2009-12-29 05:57:34.000 363 32374.94 56.90 4479.98 32686.21 2009-12-29 05:57:35.000 363 32374.96 56.90 4479.98 32686.24 2009-12-29 05:57:36.000 363 32374.97 56.91 4480.00 32686.22 2009-12-29 05:57:37.000 363 32374.94 56.90 4479.96 32686.26 2009-12-29 05:57:38.000 363 32374.95 56.87 4479.97 32686.24 2009-12-29 05:57:39.000 363 32374.96 56.84 4479.98 32686.17 2009-12-29 05:57:40.000 363 32374.96 56.84 4479.95 32686.28 2009-12-29 05:57:41.000 363 32374.96 56.85 4480.02 32686.17 2009-12-29 05:57:42.000 363 32374.98 56.86 4480.02 32686.27 2009-12-29 05:57:43.000 363 32374.98 56.82 4480.01 32686.28 2009-12-29 05:57:44.000 363 32374.99 56.83 4479.98 32686.20 2009-12-29 05:57:45.000 363 32374.98 56.83 4479.99 32686.25 2009-12-29 05:57:46.000 363 32374.98 56.82 4479.98 32686.20 2009-12-29 05:57:47.000 363 32375.00 56.83 4480.01 32686.23 2009-12-29 05:57:48.000 363 32374.95 56.86 4480.00 32686.26 2009-12-29 05:57:49.000 363 32374.99 56.84 4479.99 32686.25 2009-12-29 05:57:50.000 363 32375.00 56.85 4479.99 32686.16 2009-12-29 05:57:51.000 363 32375.00 56.84 4480.00 32686.27 2009-12-29 05:57:52.000 363 32374.99 56.82 4480.04 32686.28 2009-12-29 05:57:53.000 363 32374.97 56.83 4480.06 32686.30 2009-12-29 05:57:54.000 363 32374.96 56.85 4480.02 32686.27 2009-12-29 05:57:55.000 363 32374.95 56.83 4479.99 32686.29 2009-12-29 05:57:56.000 363 32374.95 56.85 4479.99 32686.30 2009-12-29 05:57:57.000 363 32374.96 56.87 4480.03 32686.32 2009-12-29 05:57:58.000 363 32374.95 56.87 4480.07 32686.18 2009-12-29 05:57:59.000 363 32374.96 56.85 4480.07 32686.28 2009-12-29 05:58:00.000 363 32374.93 56.85 4480.05 32686.26 2009-12-29 05:58:01.000 363 32374.90 56.81 4480.02 32686.30 2009-12-29 05:58:02.000 363 32374.94 56.82 4479.99 32686.30 2009-12-29 05:58:03.000 363 32374.99 56.79 4480.01 32686.25 2009-12-29 05:58:04.000 363 32374.99 56.81 4480.04 32686.16 2009-12-29 05:58:05.000 363 32375.00 56.82 4480.05 32686.31 2009-12-29 05:58:06.000 363 32375.03 56.83 4480.06 32686.26 2009-12-29 05:58:07.000 363 32375.00 56.83 4480.05 32686.30 2009-12-29 05:58:08.000 363 32374.98 56.83 4479.97 32686.21 2009-12-29 05:58:09.000 363 32375.04 56.84 4479.99 32686.22 2009-12-29 05:58:10.000 363 32375.03 56.84 4480.01 32686.29 2009-12-29 05:58:11.000 363 32374.99 56.86 4480.03 32686.27 2009-12-29 05:58:12.000 363 32374.94 56.87 4479.98 32686.19 2009-12-29 05:58:13.000 363 32374.94 56.89 4480.07 32686.34 2009-12-29 05:58:14.000 363 32374.92 56.89 4480.11 32686.23 2009-12-29 05:58:15.000 363 32374.93 56.90 4480.08 32686.31 2009-12-29 05:58:16.000 363 32374.97 56.89 4480.06 32686.29 2009-12-29 05:58:17.000 363 32374.97 56.88 4480.05 32686.19 2009-12-29 05:58:18.000 363 32374.94 56.89 4480.07 32686.27 2009-12-29 05:58:19.000 363 32374.97 56.88 4480.11 32686.25 2009-12-29 05:58:20.000 363 32375.00 56.88 4480.08 32686.27 2009-12-29 05:58:21.000 363 32374.99 56.88 4480.05 32686.25 2009-12-29 05:58:22.000 363 32374.96 56.91 4480.06 32686.17 2009-12-29 05:58:23.000 363 32374.96 56.95 4480.05 32686.27 2009-12-29 05:58:24.000 363 32374.95 56.95 4480.08 32686.22 2009-12-29 05:58:25.000 363 32374.93 56.93 4480.07 32686.28 2009-12-29 05:58:26.000 363 32374.94 56.92 4480.11 32686.27 2009-12-29 05:58:27.000 363 32374.94 56.94 4480.11 32686.26 2009-12-29 05:58:28.000 363 32374.94 56.93 4480.05 32686.16 2009-12-29 05:58:29.000 363 32374.98 56.90 4480.04 32686.33 2009-12-29 05:58:30.000 363 32374.97 56.95 4480.05 32686.24 2009-12-29 05:58:31.000 363 32374.96 56.99 4480.07 32686.23 2009-12-29 05:58:32.000 363 32375.00 56.96 4480.09 32686.24 2009-12-29 05:58:33.000 363 32375.02 56.94 4480.10 32686.32 2009-12-29 05:58:34.000 363 32374.99 57.02 4480.05 32686.36 2009-12-29 05:58:35.000 363 32375.00 57.00 4480.05 32686.16 2009-12-29 05:58:36.000 363 32374.98 56.97 4480.08 32686.27 2009-12-29 05:58:37.000 363 32375.01 56.98 4480.05 32686.33 2009-12-29 05:58:38.000 363 32375.01 56.98 4480.08 32686.26 2009-12-29 05:58:39.000 363 32375.02 56.96 4480.07 32686.27 2009-12-29 05:58:40.000 363 32375.01 56.96 4480.08 32686.29 2009-12-29 05:58:41.000 363 32375.02 56.94 4480.05 32686.31 2009-12-29 05:58:42.000 363 32375.05 56.95 4480.08 32686.34 2009-12-29 05:58:43.000 363 32375.03 56.93 4480.05 32686.25 2009-12-29 05:58:44.000 363 32375.03 56.93 4480.05 32686.29 2009-12-29 05:58:45.000 363 32375.03 56.93 4480.03 32686.31 2009-12-29 05:58:46.000 363 32375.04 56.94 4480.01 32686.30 2009-12-29 05:58:47.000 363 32375.03 56.96 4480.02 32686.35 2009-12-29 05:58:48.000 363 32375.05 56.97 4480.05 32686.36 2009-12-29 05:58:49.000 363 32375.08 56.99 4480.11 32686.33 2009-12-29 05:58:50.000 363 32375.05 56.98 4480.09 32686.26 2009-12-29 05:58:51.000 363 32375.04 56.98 4480.01 32686.24 2009-12-29 05:58:52.000 363 32375.04 56.98 4480.03 32686.38 2009-12-29 05:58:53.000 363 32375.07 56.95 4480.05 32686.35 2009-12-29 05:58:54.000 363 32375.07 56.93 4480.02 32686.18 2009-12-29 05:58:55.000 363 32375.06 56.93 4480.03 32686.39 2009-12-29 05:58:56.000 363 32375.07 56.94 4480.01 32686.34 2009-12-29 05:58:57.000 363 32375.08 56.94 4480.01 32686.32 2009-12-29 05:58:58.000 363 32375.06 56.95 4480.02 32686.39 2009-12-29 05:58:59.000 363 32375.07 56.95 4480.04 32686.36 2009-12-29 05:59:00.000 363 32375.08 56.96 4480.03 32686.33 2009-12-29 05:59:01.000 363 32375.12 56.93 4480.04 32686.33 2009-12-29 05:59:02.000 363 32375.13 56.93 4480.05 32686.37 2009-12-29 05:59:03.000 363 32375.13 56.94 4480.03 32686.41 2009-12-29 05:59:04.000 363 32375.12 56.91 4480.04 32686.29 2009-12-29 05:59:05.000 363 32375.15 56.91 4480.02 32686.29 2009-12-29 05:59:06.000 363 32375.11 56.92 4480.01 32686.45 2009-12-29 05:59:07.000 363 32375.13 56.90 4480.02 32686.36 2009-12-29 05:59:08.000 363 32375.11 56.91 4480.02 32686.28 2009-12-29 05:59:09.000 363 32375.13 56.89 4480.02 32686.35 2009-12-29 05:59:10.000 363 32375.09 56.90 4480.01 32686.36 2009-12-29 05:59:11.000 363 32375.09 56.89 4480.01 32686.34 2009-12-29 05:59:12.000 363 32375.09 56.88 4480.05 32686.43 2009-12-29 05:59:13.000 363 32375.09 56.91 4480.05 32686.35 2009-12-29 05:59:14.000 363 32375.11 56.92 4480.04 32686.33 2009-12-29 05:59:15.000 363 32375.12 56.92 4480.01 32686.39 2009-12-29 05:59:16.000 363 32375.14 56.94 4480.03 32686.32 2009-12-29 05:59:17.000 363 32375.10 56.95 4480.00 32686.32 2009-12-29 05:59:18.000 363 32375.10 56.94 4479.99 32686.33 2009-12-29 05:59:19.000 363 32375.13 56.97 4479.97 32686.40 2009-12-29 05:59:20.000 363 32375.14 57.00 4479.95 32686.30 2009-12-29 05:59:21.000 363 32375.14 57.00 4479.93 32686.32 2009-12-29 05:59:22.000 363 32375.10 56.99 4479.96 32686.34 2009-12-29 05:59:23.000 363 32375.10 56.95 4480.05 32686.32 2009-12-29 05:59:24.000 363 32375.09 56.92 4480.08 32686.36 2009-12-29 05:59:25.000 363 32375.12 56.97 4480.05 32686.30 2009-12-29 05:59:26.000 363 32375.07 56.97 4480.07 32686.33 2009-12-29 05:59:27.000 363 32375.07 56.90 4480.01 32686.31 2009-12-29 05:59:28.000 363 32375.07 56.91 4480.04 32686.34 2009-12-29 05:59:29.000 363 32375.05 56.91 4480.05 32686.32 2009-12-29 05:59:30.000 363 32375.04 56.95 4480.01 32686.27 2009-12-29 05:59:31.000 363 32375.06 56.93 4480.03 32686.41 2009-12-29 05:59:32.000 363 32375.02 56.95 4480.04 32686.31 2009-12-29 05:59:33.000 363 32375.03 56.95 4480.00 32686.34 2009-12-29 05:59:34.000 363 32375.04 56.92 4480.00 32686.32 2009-12-29 05:59:35.000 363 32375.08 56.94 4480.04 32686.26 2009-12-29 05:59:36.000 363 32375.06 56.92 4480.02 32686.29 2009-12-29 05:59:37.000 363 32375.10 56.93 4480.00 32686.37 2009-12-29 05:59:38.000 363 32375.08 56.92 4480.02 32686.33 2009-12-29 05:59:39.000 363 32375.02 56.97 4480.07 32686.29 2009-12-29 05:59:40.000 363 32374.54 57.52 4479.94 32686.37 2009-12-29 05:59:41.000 363 32374.71 57.35 4479.95 32686.42 2009-12-29 05:59:42.000 363 32374.91 57.07 4480.05 32686.37 2009-12-29 05:59:43.000 363 32374.98 56.96 4480.05 32686.33 2009-12-29 05:59:44.000 363 32375.02 56.93 4480.05 32686.31 2009-12-29 05:59:45.000 363 32375.04 56.94 4480.05 32686.37 2009-12-29 05:59:46.000 363 32374.99 56.96 4480.03 32686.27 2009-12-29 05:59:47.000 363 32375.04 56.96 4480.02 32686.36 2009-12-29 05:59:48.000 363 32375.01 56.95 4480.05 32686.39 2009-12-29 05:59:49.000 363 32375.04 56.95 4480.05 32686.30 2009-12-29 05:59:50.000 363 32375.04 56.99 4480.04 32686.32 2009-12-29 05:59:51.000 363 32375.02 56.99 4480.02 32686.25 2009-12-29 05:59:52.000 363 32375.02 56.96 4480.03 32686.32 2009-12-29 05:59:53.000 363 32375.00 56.95 4480.05 32686.28 2009-12-29 05:59:54.000 363 32374.98 56.98 4480.00 32686.33 2009-12-29 05:59:55.000 363 32375.00 57.01 4480.02 32686.22 2009-12-29 05:59:56.000 363 32375.01 56.96 4480.05 32686.28 2009-12-29 05:59:57.000 363 32375.02 56.97 4480.05 32686.35 2009-12-29 05:59:58.000 363 32375.01 56.96 4480.10 32686.30 2009-12-29 05:59:59.000 363 32375.01 56.98 4480.09 32686.27 2009-12-29 06:00:00.000 363 32374.99 56.99 4480.10 32686.31 2009-12-29 06:00:01.000 363 32374.99 57.01 4480.07 32686.29 2009-12-29 06:00:02.000 363 32375.00 57.02 4480.05 32686.32 2009-12-29 06:00:03.000 363 32375.01 57.02 4480.06 32686.33 2009-12-29 06:00:04.000 363 32374.99 57.02 4480.07 32686.24 2009-12-29 06:00:05.000 363 32375.00 57.01 4480.08 32686.24 2009-12-29 06:00:06.000 363 32375.00 57.01 4480.08 32686.38 2009-12-29 06:00:07.000 363 32375.02 56.99 4480.06 32686.27 2009-12-29 06:00:08.000 363 32374.98 57.01 4480.08 32686.30 2009-12-29 06:00:09.000 363 32374.96 57.00 4480.07 32686.31 2009-12-29 06:00:10.000 363 32374.94 56.98 4480.06 32686.33 2009-12-29 06:00:11.000 363 32374.97 56.97 4480.09 32686.24 2009-12-29 06:00:12.000 363 32374.96 56.96 4480.07 32686.30 2009-12-29 06:00:13.000 363 32374.99 56.98 4480.10 32686.33 2009-12-29 06:00:14.000 363 32375.02 57.00 4480.12 32686.32 2009-12-29 06:00:15.000 363 32375.05 56.99 4480.16 32686.24 2009-12-29 06:00:16.000 363 32375.03 56.99 4480.12 32686.23 2009-12-29 06:00:17.000 363 32375.03 57.02 4480.10 32686.36 2009-12-29 06:00:18.000 363 32375.06 57.00 4480.09 32686.21 2009-12-29 06:00:19.000 363 32375.08 56.97 4480.09 32686.28 2009-12-29 06:00:20.000 363 32375.08 56.97 4480.09 32686.33 2009-12-29 06:00:21.000 363 32375.09 56.97 4480.08 32686.28 2009-12-29 06:00:22.000 363 32375.07 56.98 4480.06 32686.28 2009-12-29 06:00:23.000 363 32375.08 56.98 4480.07 32686.30 2009-12-29 06:00:24.000 363 32375.05 57.01 4480.06 32686.31 2009-12-29 06:00:25.000 363 32375.03 57.01 4480.03 32686.31 2009-12-29 06:00:26.000 363 32374.99 57.00 4480.07 32686.36 2009-12-29 06:00:27.000 363 32375.03 57.00 4480.07 32686.30 2009-12-29 06:00:28.000 363 32375.03 56.99 4480.06 32686.24 2009-12-29 06:00:29.000 363 32375.03 57.01 4480.12 32686.34 2009-12-29 06:00:30.000 363 32375.07 56.98 4480.12 32686.30 2009-12-29 06:00:31.000 363 32375.06 56.95 4480.05 32686.27 2009-12-29 06:00:32.000 363 32375.04 56.97 4480.01 32686.30 2009-12-29 06:00:33.000 363 32375.06 56.95 4480.02 32686.36 2009-12-29 06:00:34.000 363 32375.03 56.94 4480.06 32686.27 2009-12-29 06:00:35.000 363 32375.06 56.95 4480.06 32686.33 2009-12-29 06:00:36.000 363 32375.06 56.92 4480.07 32686.30 2009-12-29 06:00:37.000 363 32375.04 56.90 4480.07 32686.28 2009-12-29 06:00:38.000 363 32375.02 56.95 4480.05 32686.27 2009-12-29 06:00:39.000 363 32375.05 56.95 4480.05 32686.36 2009-12-29 06:00:40.000 363 32374.99 56.94 4480.03 32686.29 2009-12-29 06:00:41.000 363 32375.01 56.93 4480.00 32686.28 2009-12-29 06:00:42.000 363 32375.00 56.95 4480.05 32686.24 2009-12-29 06:00:43.000 363 32375.01 56.97 4480.06 32686.30 2009-12-29 06:00:44.000 363 32375.01 56.94 4480.09 32686.35 2009-12-29 06:00:45.000 363 32375.00 56.91 4480.10 32686.27 2009-12-29 06:00:46.000 363 32375.01 56.92 4480.08 32686.32 2009-12-29 06:00:47.000 363 32375.06 56.89 4480.07 32686.26 2009-12-29 06:00:48.000 363 32375.04 56.92 4480.09 32686.32 2009-12-29 06:00:49.000 363 32375.11 56.94 4480.09 32686.25 2009-12-29 06:00:50.000 363 32375.08 56.96 4480.05 32686.42 2009-12-29 06:00:51.000 363 32375.06 56.94 4480.05 32686.34 2009-12-29 06:00:52.000 363 32375.05 56.94 4480.11 32686.22 2009-12-29 06:00:53.000 363 32375.03 56.94 4480.14 32686.30 2009-12-29 06:00:54.000 363 32375.03 56.93 4480.14 32686.28 2009-12-29 06:00:55.000 363 32375.06 56.94 4480.11 32686.37 2009-12-29 06:00:56.000 363 32375.04 56.98 4480.13 32686.29 2009-12-29 06:00:57.000 363 32375.06 56.99 4480.11 32686.30 2009-12-29 06:00:58.000 363 32375.03 56.95 4480.04 32686.36 2009-12-29 06:00:59.000 363 32375.06 56.96 4480.04 32686.34 2009-12-29 06:01:00.000 363 32375.05 57.01 4480.10 32686.32 2009-12-29 06:01:01.000 363 32375.03 57.02 4480.09 32686.30 2009-12-29 06:01:02.000 363 32375.04 57.04 4480.09 32686.30 2009-12-29 06:01:03.000 363 32375.06 57.00 4480.10 32686.36 2009-12-29 06:01:04.000 363 32375.03 57.01 4480.11 32686.33 2009-12-29 06:01:05.000 363 32375.02 57.00 4480.11 32686.32 2009-12-29 06:01:06.000 363 32375.04 57.02 4480.12 32686.28 2009-12-29 06:01:07.000 363 32375.02 57.01 4480.10 32686.30 2009-12-29 06:01:08.000 363 32374.98 57.02 4480.10 32686.33 2009-12-29 06:01:09.000 363 32375.01 56.99 4480.11 32686.37 2009-12-29 06:01:10.000 363 32375.00 57.01 4480.11 32686.37 2009-12-29 06:01:11.000 363 32374.99 57.01 4480.11 32686.30 2009-12-29 06:01:12.000 363 32375.02 57.05 4480.09 32686.36 2009-12-29 06:01:13.000 363 32375.03 57.03 4480.09 32686.26 2009-12-29 06:01:14.000 363 32375.04 56.99 4480.11 32686.32 2009-12-29 06:01:15.000 363 32375.04 56.97 4480.11 32686.33 2009-12-29 06:01:16.000 363 32375.05 57.00 4480.10 32686.34 2009-12-29 06:01:17.000 363 32375.06 57.00 4480.08 32686.32 2009-12-29 06:01:18.000 363 32375.08 57.00 4480.09 32686.34 2009-12-29 06:01:19.000 363 32375.08 56.95 4480.13 32686.33 2009-12-29 06:01:20.000 363 32375.06 56.93 4480.10 32686.37 2009-12-29 06:01:21.000 363 32375.05 56.96 4480.10 32686.33 2009-12-29 06:01:22.000 363 32375.05 56.94 4480.11 32686.32 2009-12-29 06:01:23.000 363 32375.06 56.93 4480.11 32686.33 2009-12-29 06:01:24.000 363 32375.04 56.94 4480.09 32686.29 2009-12-29 06:01:25.000 363 32375.03 56.90 4480.08 32686.37 2009-12-29 06:01:26.000 363 32375.04 56.88 4480.10 32686.34 2009-12-29 06:01:27.000 363 32375.08 56.89 4480.10 32686.31 2009-12-29 06:01:28.000 363 32375.06 56.94 4480.10 32686.34 2009-12-29 06:01:29.000 363 32375.08 56.95 4480.06 32686.34 2009-12-29 06:01:30.000 363 32375.10 56.98 4480.07 32686.31 2009-12-29 06:01:31.000 363 32375.07 56.96 4480.03 32686.36 2009-12-29 06:01:32.000 363 32375.05 56.97 4480.08 32686.36 2009-12-29 06:01:33.000 363 32375.05 56.99 4480.08 32686.27 2009-12-29 06:01:34.000 363 32375.07 57.00 4480.07 32686.37 2009-12-29 06:01:35.000 363 32375.07 57.01 4480.02 32686.27 2009-12-29 06:01:36.000 363 32375.07 57.01 4480.02 32686.34 2009-12-29 06:01:37.000 363 32375.08 57.02 4480.05 32686.27 2009-12-29 06:01:38.000 363 32375.04 57.00 4480.05 32686.35 2009-12-29 06:01:39.000 363 32375.05 56.99 4480.08 32686.23 2009-12-29 06:01:40.000 363 32375.04 57.00 4480.06 32686.30 2009-12-29 06:01:41.000 363 32375.05 57.02 4480.07 32686.35 2009-12-29 06:01:42.000 363 32375.04 57.02 4480.07 32686.33 2009-12-29 06:01:43.000 363 32375.08 57.00 4480.07 32686.29 2009-12-29 06:01:44.000 363 32375.06 57.01 4480.08 32686.33 2009-12-29 06:01:45.000 363 32375.05 57.02 4480.07 32686.20 2009-12-29 06:01:46.000 363 32375.03 57.02 4480.09 32686.31 2009-12-29 06:01:47.000 363 32375.04 56.98 4480.08 32686.31 2009-12-29 06:01:48.000 363 32375.06 57.07 4480.11 32686.26 2009-12-29 06:01:49.000 363 32375.07 57.06 4480.13 32686.29 2009-12-29 06:01:50.000 363 32375.06 57.02 4480.09 32686.28 2009-12-29 06:01:51.000 363 32375.05 57.04 4480.10 32686.32 2009-12-29 06:01:52.000 363 32375.08 57.06 4480.14 32686.38 2009-12-29 06:01:53.000 363 32375.03 57.05 4480.13 32686.23 2009-12-29 06:01:54.000 363 32374.97 57.06 4480.15 32686.30 2009-12-29 06:01:55.000 363 32374.99 57.05 4480.13 32686.29 2009-12-29 06:01:56.000 363 32375.01 57.09 4480.13 32686.26 2009-12-29 06:01:57.000 363 32375.00 57.05 4480.13 32686.26 2009-12-29 06:01:58.000 363 32375.01 57.00 4480.12 32686.29 2009-12-29 06:01:59.000 363 32375.00 57.03 4480.12 32686.31 2009-12-29 06:02:00.000 363 32374.98 57.03 4480.12 32686.29 2009-12-29 06:02:01.000 363 32374.98 57.04 4480.10 32686.28 2009-12-29 06:02:02.000 363 32374.97 57.03 4480.12 32686.31 2009-12-29 06:02:03.000 363 32374.99 57.09 4480.12 32686.30 2009-12-29 06:02:04.000 363 32374.98 57.07 4480.11 32686.29 2009-12-29 06:02:05.000 363 32374.97 57.09 4480.10 32686.28 2009-12-29 06:02:06.000 363 32374.98 57.11 4480.14 32686.28 2009-12-29 06:02:07.000 363 32375.02 57.08 4480.14 32686.29 2009-12-29 06:02:08.000 363 32375.01 57.12 4480.16 32686.28 2009-12-29 06:02:09.000 363 32375.03 57.09 4480.18 32686.28 2009-12-29 06:02:10.000 363 32375.02 57.04 4480.17 32686.38 2009-12-29 06:02:11.000 363 32375.03 56.99 4480.14 32686.25 2009-12-29 06:02:12.000 363 32375.04 57.07 4480.10 32686.36 2009-12-29 06:02:13.000 363 32375.02 57.10 4480.11 32686.29 2009-12-29 06:02:14.000 363 32374.99 57.06 4480.10 32686.32 2009-12-29 06:02:15.000 363 32375.04 57.06 4480.11 32686.32 2009-12-29 06:02:16.000 363 32375.04 57.05 4480.14 32686.32 2009-12-29 06:02:17.000 363 32375.06 57.08 4480.13 32686.29 2009-12-29 06:02:18.000 363 32375.08 57.08 4480.14 32686.41 2009-12-29 06:02:19.000 363 32375.11 57.09 4480.14 32686.32 2009-12-29 06:02:20.000 363 32375.10 57.11 4480.16 32686.28 2009-12-29 06:02:21.000 363 32375.04 57.06 4480.11 32686.27 2009-12-29 06:02:22.000 363 32375.05 57.08 4480.12 32686.28 2009-12-29 06:02:23.000 363 32375.10 57.06 4480.10 32686.37 2009-12-29 06:02:24.000 363 32375.08 57.04 4480.10 32686.32 2009-12-29 06:02:25.000 363 32375.07 57.05 4480.07 32686.33 2009-12-29 06:02:26.000 363 32375.06 57.11 4480.08 32686.40 2009-12-29 06:02:27.000 363 32375.09 57.07 4480.11 32686.27 2009-12-29 06:02:28.000 363 32375.12 57.04 4480.12 32686.26 2009-12-29 06:02:29.000 363 32375.11 57.08 4480.09 32686.35 2009-12-29 06:02:30.000 363 32375.13 57.05 4480.08 32686.36 2009-12-29 06:02:31.000 363 32375.14 57.07 4480.12 32686.42 2009-12-29 06:02:32.000 363 32375.10 57.11 4480.08 32686.36 2009-12-29 06:02:33.000 363 32375.10 57.10 4480.11 32686.30 2009-12-29 06:02:34.000 363 32375.06 57.06 4480.13 32686.28 2009-12-29 06:02:35.000 363 32375.09 57.08 4480.12 32686.35 2009-12-29 06:02:36.000 363 32375.12 57.08 4480.07 32686.40 2009-12-29 06:02:37.000 363 32375.13 57.08 4480.13 32686.32 2009-12-29 06:02:38.000 363 32375.13 57.10 4480.13 32686.31 2009-12-29 06:02:39.000 363 32375.18 57.02 4480.14 32686.32 2009-12-29 06:02:40.000 363 32375.17 57.03 4480.14 32686.34 2009-12-29 06:02:41.000 363 32375.13 57.02 4480.10 32686.41 2009-12-29 06:02:42.000 363 32375.10 57.05 4480.11 32686.36 2009-12-29 06:02:43.000 363 32375.11 57.07 4480.12 32686.39 2009-12-29 06:02:44.000 363 32375.09 57.06 4480.13 32686.34 2009-12-29 06:02:45.000 363 32375.09 57.08 4480.16 32686.41 2009-12-29 06:02:46.000 363 32375.07 57.09 4480.14 32686.39 2009-12-29 06:02:47.000 363 32375.09 57.06 4480.11 32686.39 2009-12-29 06:02:48.000 363 32375.06 57.09 4480.14 32686.34 2009-12-29 06:02:49.000 363 32375.05 57.06 4480.11 32686.33 2009-12-29 06:02:50.000 363 32375.08 57.09 4480.14 32686.24 2009-12-29 06:02:51.000 363 32375.04 57.08 4480.14 32686.39 2009-12-29 06:02:52.000 363 32375.06 57.11 4480.14 32686.26 2009-12-29 06:02:53.000 363 32375.09 57.12 4480.15 32686.37 2009-12-29 06:02:54.000 363 32375.06 57.11 4480.14 32686.30 2009-12-29 06:02:55.000 363 32375.07 57.08 4480.14 32686.36 2009-12-29 06:02:56.000 363 32375.08 57.12 4480.15 32686.30 2009-12-29 06:02:57.000 363 32375.08 57.12 4480.12 32686.35 2009-12-29 06:02:58.000 363 32375.06 57.13 4480.09 32686.34 2009-12-29 06:02:59.000 363 32375.05 57.14 4480.09 32686.34 2009-12-29 06:03:00.000 363 32375.06 57.11 4480.11 32686.31 2009-12-29 06:03:01.000 363 32375.06 57.07 4480.13 32686.31 2009-12-29 06:03:02.000 363 32375.05 57.12 4480.19 32686.35 2009-12-29 06:03:03.000 363 32375.04 57.10 4480.16 32686.39 2009-12-29 06:03:04.000 363 32375.00 57.07 4480.11 32686.23 2009-12-29 06:03:05.000 363 32375.03 57.07 4480.12 32686.27 2009-12-29 06:03:06.000 363 32374.99 57.08 4480.16 32686.33 2009-12-29 06:03:07.000 363 32374.98 57.06 4480.15 32686.32 2009-12-29 06:03:08.000 363 32375.00 57.05 4480.12 32686.31 2009-12-29 06:03:09.000 363 32375.01 57.06 4480.13 32686.33 2009-12-29 06:03:10.000 363 32375.01 57.07 4480.10 32686.29 2009-12-29 06:03:11.000 363 32374.99 57.10 4480.11 32686.32 2009-12-29 06:03:12.000 363 32375.01 57.11 4480.13 32686.31 2009-12-29 06:03:13.000 363 32375.02 57.10 4480.14 32686.37 2009-12-29 06:03:14.000 363 32375.03 57.12 4480.17 32686.28 2009-12-29 06:03:15.000 363 32375.03 57.13 4480.17 32686.28 2009-12-29 06:03:16.000 363 32375.03 57.15 4480.18 32686.31 2009-12-29 06:03:17.000 363 32375.06 57.13 4480.17 32686.32 2009-12-29 06:03:18.000 363 32375.03 57.13 4480.15 32686.29 2009-12-29 06:03:19.000 363 32375.01 57.10 4480.15 32686.31 2009-12-29 06:03:20.000 363 32375.00 57.11 4480.17 32686.27 2009-12-29 06:03:21.000 363 32375.03 57.12 4480.16 32686.28 2009-12-29 06:03:22.000 363 32374.99 57.16 4480.16 32686.26 2009-12-29 06:03:23.000 363 32375.00 57.14 4480.21 32686.29 2009-12-29 06:03:24.000 363 32375.00 57.14 4480.18 32686.35 2009-12-29 06:03:25.000 363 32374.98 57.11 4480.19 32686.28 2009-12-29 06:03:26.000 363 32374.98 57.13 4480.23 32686.23 2009-12-29 06:03:27.000 363 32374.98 57.10 4480.24 32686.31 2009-12-29 06:03:28.000 363 32374.96 57.10 4480.20 32686.27 2009-12-29 06:03:29.000 363 32374.96 57.12 4480.18 32686.22 2009-12-29 06:03:30.000 363 32374.95 57.12 4480.18 32686.34 2009-12-29 06:03:31.000 363 32375.01 57.13 4480.14 32686.30 2009-12-29 06:03:32.000 363 32375.02 57.11 4480.12 32686.27 2009-12-29 06:03:33.000 363 32374.98 57.10 4480.13 32686.24 2009-12-29 06:03:34.000 363 32375.00 57.12 4480.15 32686.36 2009-12-29 06:03:35.000 363 32375.05 57.10 4480.13 32686.16 2009-12-29 06:03:36.000 363 32375.04 57.12 4480.12 32686.35 2009-12-29 06:03:37.000 363 32375.02 57.15 4480.12 32686.24 2009-12-29 06:03:38.000 363 32375.00 57.16 4480.12 32686.36 2009-12-29 06:03:39.000 363 32375.00 57.18 4480.12 32686.27 2009-12-29 06:03:40.000 363 32374.98 57.17 4480.22 32686.30 2009-12-29 06:03:41.000 363 32375.02 57.14 4480.19 32686.28 2009-12-29 06:03:42.000 363 32375.02 57.15 4480.18 32686.27 2009-12-29 06:03:43.000 363 32375.01 57.17 4480.22 32686.38 2009-12-29 06:03:44.000 363 32375.00 57.15 4480.24 32686.24 2009-12-29 06:03:45.000 363 32375.01 57.13 4480.21 32686.23 2009-12-29 06:03:46.000 363 32375.00 57.11 4480.20 32686.29 2009-12-29 06:03:47.000 363 32375.02 57.13 4480.19 32686.32 2009-12-29 06:03:48.000 363 32375.02 57.15 4480.20 32686.32 2009-12-29 06:03:49.000 363 32375.05 57.12 4480.23 32686.23 2009-12-29 06:03:50.000 363 32375.05 57.13 4480.19 32686.31 2009-12-29 06:03:51.000 363 32375.06 57.13 4480.18 32686.36 2009-12-29 06:03:52.000 363 32375.01 57.17 4480.21 32686.40 2009-12-29 06:03:53.000 363 32375.01 57.21 4480.23 32686.29 2009-12-29 06:03:54.000 363 32374.99 57.20 4480.20 32686.29 2009-12-29 06:03:55.000 363 32374.85 57.47 4480.14 32686.30 2009-12-29 06:03:56.000 363 32374.85 57.42 4480.11 32686.36 2009-12-29 06:03:57.000 363 32374.98 57.30 4480.16 32686.32 2009-12-29 06:03:58.000 363 32375.02 57.31 4480.17 32686.36 2009-12-29 06:03:59.000 363 32374.99 57.27 4480.14 32686.30 2009-12-29 06:04:00.000 363 32374.99 57.28 4480.12 32686.24 2009-12-29 06:04:01.000 363 32374.98 57.24 4480.13 32686.24 2009-12-29 06:04:02.000 363 32374.96 57.25 4480.11 32686.24 2009-12-29 06:04:03.000 363 32374.97 57.24 4480.14 32686.27 2009-12-29 06:04:04.000 363 32374.96 57.23 4480.17 32686.31 2009-12-29 06:04:05.000 363 32374.98 57.18 4480.18 32686.35 2009-12-29 06:04:06.000 363 32374.95 57.18 4480.17 32686.20 2009-12-29 06:04:07.000 363 32374.99 57.22 4480.19 32686.32 2009-12-29 06:04:08.000 363 32375.01 57.25 4480.18 32686.20 2009-12-29 06:04:09.000 363 32375.01 57.24 4480.19 32686.27 2009-12-29 06:04:10.000 363 32374.99 57.23 4480.18 32686.31 2009-12-29 06:04:11.000 363 32374.99 57.23 4480.23 32686.25 2009-12-29 06:04:12.000 363 32374.98 57.24 4480.24 32686.36 2009-12-29 06:04:13.000 363 32375.08 57.23 4480.22 32686.25 2009-12-29 06:04:14.000 363 32375.08 57.22 4480.21 32686.28 2009-12-29 06:04:15.000 363 32375.06 57.20 4480.24 32686.25 2009-12-29 06:04:16.000 363 32375.01 57.19 4480.28 32686.28 2009-12-29 06:04:17.000 363 32375.00 57.20 4480.25 32686.31 2009-12-29 06:04:18.000 363 32375.02 57.20 4480.22 32686.33 2009-12-29 06:04:19.000 363 32375.06 57.20 4480.18 32686.34 2009-12-29 06:04:20.000 363 32375.05 57.21 4480.26 32686.38 2009-12-29 06:04:21.000 363 32375.04 57.17 4480.23 32686.37 2009-12-29 06:04:22.000 363 32375.06 57.18 4480.18 32686.35 2009-12-29 06:04:23.000 363 32375.06 57.18 4480.17 32686.37 2009-12-29 06:04:24.000 363 32375.05 57.19 4480.19 32686.34 2009-12-29 06:04:25.000 363 32375.05 57.24 4480.22 32686.35 2009-12-29 06:04:26.000 363 32375.05 57.19 4480.24 32686.33 2009-12-29 06:04:27.000 363 32375.06 57.17 4480.25 32686.31 2009-12-29 06:04:28.000 363 32375.06 57.18 4480.22 32686.42 2009-12-29 06:04:29.000 363 32375.06 57.18 4480.25 32686.42 2009-12-29 06:04:30.000 363 32375.07 57.16 4480.24 32686.35 2009-12-29 06:04:31.000 363 32375.06 57.19 4480.21 32686.42 2009-12-29 06:04:32.000 363 32375.06 57.24 4480.20 32686.37 2009-12-29 06:04:33.000 363 32375.09 57.24 4480.18 32686.43 2009-12-29 06:04:34.000 363 32375.05 57.23 4480.18 32686.25 2009-12-29 06:04:35.000 363 32375.03 57.20 4480.19 32686.33 2009-12-29 06:04:36.000 363 32375.06 57.23 4480.20 32686.40 2009-12-29 06:04:37.000 363 32375.05 57.24 4480.20 32686.30 2009-12-29 06:04:38.000 363 32375.05 57.24 4480.21 32686.50 2009-12-29 06:04:39.000 363 32375.08 57.27 4480.21 32686.37 2009-12-29 06:04:40.000 363 32375.06 57.27 4480.25 32686.42 2009-12-29 06:04:41.000 363 32375.06 57.23 4480.23 32686.27 2009-12-29 06:04:42.000 363 32375.04 57.23 4480.20 32686.22 2009-12-29 06:04:43.000 363 32375.04 57.23 4480.22 32686.41 2009-12-29 06:04:44.000 363 32375.04 57.26 4480.22 32686.33 2009-12-29 06:04:45.000 363 32375.04 57.27 4480.23 32686.29 2009-12-29 06:04:46.000 363 32375.03 57.26 4480.26 32686.38 2009-12-29 06:04:47.000 363 32375.04 57.22 4480.23 32686.39 2009-12-29 06:04:48.000 363 32375.05 57.20 4480.24 32686.35 2009-12-29 06:04:49.000 363 32375.09 57.22 4480.26 32686.32 2009-12-29 06:04:50.000 363 32375.03 57.23 4480.26 32686.23 2009-12-29 06:04:51.000 363 32375.01 57.21 4480.22 32686.34 2009-12-29 06:04:52.000 363 32375.02 57.23 4480.26 32686.35 2009-12-29 06:04:53.000 363 32375.02 57.23 4480.26 32686.34 2009-12-29 06:04:54.000 363 32375.04 57.23 4480.24 32686.29 2009-12-29 06:04:55.000 363 32375.02 57.21 4480.25 32686.35 2009-12-29 06:04:56.000 363 32374.98 57.20 4480.24 32686.39 2009-12-29 06:04:57.000 363 32375.02 57.18 4480.21 32686.40 2009-12-29 06:04:58.000 363 32375.05 57.19 4480.19 32686.35 2009-12-29 06:04:59.000 363 32375.04 57.16 4480.22 32686.34 2009-12-29 06:05:00.000 363 32375.04 57.17 4480.23 32686.23 2009-12-29 06:05:01.000 363 32375.03 57.16 4480.27 32686.34 2009-12-29 06:05:02.000 363 32375.05 57.18 4480.24 32686.28 2009-12-29 06:05:03.000 363 32375.07 57.16 4480.23 32686.31 2009-12-29 06:05:04.000 363 32375.05 57.19 4480.20 32686.33 2009-12-29 06:05:05.000 363 32375.01 57.21 4480.24 32686.37 2009-12-29 06:05:06.000 363 32375.00 57.21 4480.24 32686.34 2009-12-29 06:05:07.000 363 32374.95 57.22 4480.24 32686.32 2009-12-29 06:05:08.000 363 32374.94 57.24 4480.25 32686.31 2009-12-29 06:05:09.000 363 32374.97 57.24 4480.24 32686.37 2009-12-29 06:05:10.000 363 32374.98 57.24 4480.26 32686.32 2009-12-29 06:05:11.000 363 32374.98 57.23 4480.27 32686.35 2009-12-29 06:05:12.000 363 32375.01 57.24 4480.30 32686.36 2009-12-29 06:05:13.000 363 32375.04 57.21 4480.28 32686.35 2009-12-29 06:05:14.000 363 32375.00 57.23 4480.26 32686.31 2009-12-29 06:05:15.000 363 32375.03 57.22 4480.26 32686.35 2009-12-29 06:05:16.000 363 32375.04 57.26 4480.25 32686.28 2009-12-29 06:05:17.000 363 32375.01 57.28 4480.27 32686.36 2009-12-29 06:05:18.000 363 32375.02 57.29 4480.26 32686.34 2009-12-29 06:05:19.000 363 32375.02 57.25 4480.24 32686.31 2009-12-29 06:05:20.000 363 32375.02 57.22 4480.27 32686.28 2009-12-29 06:05:21.000 363 32375.01 57.22 4480.27 32686.41 2009-12-29 06:05:22.000 363 32375.01 57.22 4480.31 32686.32 2009-12-29 06:05:23.000 363 32375.02 57.20 4480.31 32686.32 2009-12-29 06:05:24.000 363 32375.04 57.19 4480.23 32686.32 2009-12-29 06:05:25.000 363 32375.06 57.21 4480.20 32686.36 2009-12-29 06:05:26.000 363 32375.07 57.25 4480.19 32686.42 2009-12-29 06:05:27.000 363 32375.08 57.24 4480.20 32686.37 2009-12-29 06:05:28.000 363 32375.05 57.23 4480.23 32686.36 2009-12-29 06:05:29.000 363 32375.08 57.23 4480.25 32686.38 2009-12-29 06:05:30.000 363 32375.09 57.23 4480.22 32686.34 2009-12-29 06:05:31.000 363 32375.08 57.19 4480.19 32686.39 2009-12-29 06:05:32.000 363 32375.22 56.99 4480.27 32686.41 2009-12-29 06:05:33.000 363 32375.49 56.63 4480.35 32686.36 2009-12-29 06:05:34.000 363 32375.24 56.93 4480.27 32686.29 2009-12-29 06:05:35.000 363 32375.16 57.04 4480.24 32686.34 2009-12-29 06:05:36.000 363 32375.16 57.07 4480.25 32686.33 2009-12-29 06:05:37.000 363 32375.15 57.11 4480.27 32686.37 2009-12-29 06:05:38.000 363 32375.14 57.12 4480.19 32686.34 2009-12-29 06:05:39.000 363 32375.15 57.09 4480.18 32686.35 2009-12-29 06:05:40.000 363 32375.16 57.11 4480.19 32686.39 2009-12-29 06:05:41.000 363 32375.16 57.13 4480.22 32686.38 2009-12-29 06:05:42.000 363 32375.19 57.14 4480.21 32686.38 2009-12-29 06:05:43.000 363 32375.17 57.10 4480.22 32686.34 2009-12-29 06:05:44.000 363 32375.18 57.11 4480.23 32686.38 2009-12-29 06:05:45.000 363 32375.19 57.13 4480.25 32686.38 2009-12-29 06:05:46.000 363 32375.15 57.14 4480.27 32686.32 2009-12-29 06:05:47.000 363 32375.17 57.14 4480.27 32686.37 2009-12-29 06:05:48.000 363 32375.16 57.16 4480.27 32686.43 2009-12-29 06:05:49.000 363 32375.17 57.17 4480.29 32686.30 2009-12-29 06:05:50.000 363 32375.18 57.13 4480.25 32686.36 2009-12-29 06:05:51.000 363 32375.20 57.11 4480.23 32686.34 2009-12-29 06:05:52.000 363 32375.14 57.10 4480.24 32686.37 2009-12-29 06:05:53.000 363 32375.15 57.05 4480.28 32686.39 2009-12-29 06:05:54.000 363 32375.15 57.04 4480.28 32686.40 2009-12-29 06:05:55.000 363 32375.16 57.04 4480.27 32686.39 2009-12-29 06:05:56.000 363 32375.12 57.04 4480.28 32686.37 2009-12-29 06:05:57.000 363 32375.13 57.08 4480.23 32686.40 2009-12-29 06:05:58.000 363 32375.13 57.10 4480.24 32686.33 2009-12-29 06:05:59.000 363 32375.13 57.08 4480.26 32686.38 2009-12-29 06:06:00.000 363 32375.09 57.08 4480.24 32686.34 2009-12-29 06:06:01.000 363 32375.13 57.07 4480.23 32686.34 2009-12-29 06:06:02.000 363 32375.11 57.09 4480.23 32686.36 2009-12-29 06:06:03.000 363 32375.09 57.09 4480.26 32686.36 2009-12-29 06:06:04.000 363 32375.08 57.08 4480.27 32686.33 2009-12-29 06:06:05.000 363 32375.07 57.07 4480.30 32686.33 2009-12-29 06:06:06.000 363 32375.05 57.10 4480.29 32686.30 2009-12-29 06:06:07.000 363 32375.08 57.06 4480.28 32686.36 2009-12-29 06:06:08.000 363 32375.11 57.07 4480.33 32686.32 2009-12-29 06:06:09.000 363 32375.07 57.09 4480.28 32686.27 2009-12-29 06:06:10.000 363 32375.03 57.09 4480.33 32686.34 2009-12-29 06:06:11.000 363 32375.02 57.06 4480.33 32686.30 2009-12-29 06:06:12.000 363 32375.00 57.07 4480.31 32686.30 2009-12-29 06:06:13.000 363 32375.01 57.08 4480.33 32686.39 2009-12-29 06:06:14.000 363 32374.99 57.09 4480.36 32686.21 2009-12-29 06:06:15.000 363 32375.03 57.10 4480.37 32686.20 2009-12-29 06:06:16.000 363 32375.01 57.08 4480.34 32686.30 2009-12-29 06:06:17.000 363 32374.99 57.08 4480.29 32686.26 2009-12-29 06:06:18.000 363 32374.97 57.08 4480.30 32686.36 2009-12-29 06:06:19.000 363 32375.00 57.06 4480.29 32686.22 2009-12-29 06:06:20.000 363 32374.99 57.06 4480.31 32686.32 2009-12-29 06:06:21.000 363 32374.98 57.06 4480.32 32686.30 2009-12-29 06:06:22.000 363 32374.97 57.08 4480.29 32686.28 2009-12-29 06:06:23.000 363 32374.99 57.08 4480.27 32686.25 2009-12-29 06:06:24.000 363 32374.99 57.07 4480.30 32686.33 2009-12-29 06:06:25.000 363 32374.99 57.05 4480.28 32686.27 2009-12-29 06:06:26.000 363 32374.99 57.06 4480.31 32686.29 2009-12-29 06:06:27.000 363 32374.99 57.04 4480.33 32686.22 2009-12-29 06:06:28.000 363 32374.99 57.01 4480.33 32686.35 2009-12-29 06:06:29.000 363 32375.01 57.02 4480.36 32686.32 2009-12-29 06:06:30.000 363 32375.03 57.06 4480.38 32686.27 2009-12-29 06:06:31.000 363 32375.02 57.05 4480.41 32686.27 2009-12-29 06:06:32.000 363 32375.00 57.07 4480.40 32686.35 2009-12-29 06:06:33.000 363 32375.06 57.02 4480.32 32686.32 2009-12-29 06:06:34.000 363 32375.05 57.00 4480.32 32686.25 2009-12-29 06:06:35.000 363 32375.02 57.01 4480.33 32686.27 2009-12-29 06:06:36.000 363 32375.04 57.01 4480.34 32686.36 2009-12-29 06:06:37.000 363 32375.05 57.01 4480.34 32686.28 2009-12-29 06:06:38.000 363 32375.03 57.04 4480.36 32686.36 2009-12-29 06:06:39.000 363 32375.04 57.01 4480.32 32686.36 2009-12-29 06:06:40.000 363 32375.04 57.03 4480.33 32686.25 2009-12-29 06:06:41.000 363 32375.05 57.04 4480.36 32686.23 2009-12-29 06:06:42.000 363 32375.09 57.06 4480.36 32686.38 2009-12-29 06:06:43.000 363 32375.09 57.03 4480.38 32686.32 2009-12-29 06:06:44.000 363 32375.10 57.05 4480.37 32686.33 2009-12-29 06:06:45.000 363 32375.11 57.01 4480.36 32686.38 2009-12-29 06:06:46.000 363 32375.09 56.99 4480.34 32686.37 2009-12-29 06:06:47.000 363 32375.11 56.98 4480.36 32686.36 2009-12-29 06:06:48.000 363 32375.12 56.99 4480.35 32686.32 2009-12-29 06:06:49.000 363 32375.12 56.97 4480.36 32686.38 2009-12-29 06:06:50.000 363 32375.12 56.99 4480.33 32686.28 2009-12-29 06:06:51.000 363 32375.13 57.03 4480.35 32686.36 2009-12-29 06:06:52.000 363 32375.10 57.02 4480.35 32686.30 2009-12-29 06:06:53.000 363 32375.08 57.03 4480.34 32686.28 2009-12-29 06:06:54.000 363 32375.06 57.06 4480.35 32686.39 2009-12-29 06:06:55.000 363 32375.11 57.03 4480.34 32686.39 2009-12-29 06:06:56.000 363 32375.09 57.05 4480.35 32686.24 2009-12-29 06:06:57.000 363 32375.07 57.06 4480.32 32686.39 2009-12-29 06:06:58.000 363 32375.05 57.06 4480.32 32686.33 2009-12-29 06:06:59.000 363 32375.07 57.08 4480.33 32686.28 2009-12-29 06:07:00.000 363 32375.09 57.09 4480.31 32686.32 2009-12-29 06:07:01.000 363 32375.10 57.07 4480.29 32686.36 2009-12-29 06:07:02.000 363 32375.07 57.08 4480.30 32686.28 2009-12-29 06:07:03.000 363 32375.08 57.08 4480.28 32686.31 2009-12-29 06:07:04.000 363 32375.07 57.06 4480.31 32686.26 2009-12-29 06:07:05.000 363 32375.04 57.06 4480.30 32686.33 2009-12-29 06:07:06.000 363 32374.99 57.09 4480.28 32686.21 2009-12-29 06:07:07.000 363 32375.00 57.10 4480.31 32686.28 2009-12-29 06:07:08.000 363 32374.97 57.08 4480.30 32686.26 2009-12-29 06:07:09.000 363 32374.98 57.05 4480.26 32686.22 2009-12-29 06:07:10.000 363 32374.96 57.06 4480.27 32686.27 2009-12-29 06:07:11.000 363 32374.96 57.02 4480.26 32686.26 2009-12-29 06:07:12.000 363 32374.94 57.03 4480.28 32686.26 2009-12-29 06:07:13.000 363 32374.93 57.05 4480.30 32686.20 2009-12-29 06:07:14.000 363 32374.94 57.09 4480.32 32686.25 2009-12-29 06:07:15.000 363 32374.95 57.06 4480.31 32686.20 2009-12-29 06:07:16.000 363 32374.95 57.04 4480.33 32686.17 2009-12-29 06:07:17.000 363 32374.96 57.05 4480.37 32686.25 2009-12-29 06:07:18.000 363 32374.95 57.02 4480.39 32686.17 2009-12-29 06:07:19.000 363 32374.93 57.05 4480.35 32686.26 2009-12-29 06:07:20.000 363 32374.93 57.05 4480.34 32686.20 2009-12-29 06:07:21.000 363 32374.94 57.05 4480.28 32686.25 2009-12-29 06:07:22.000 363 32374.96 57.00 4480.22 32686.26 2009-12-29 06:07:23.000 363 32374.99 56.99 4480.21 32686.14 2009-12-29 06:07:24.000 363 32374.94 57.02 4480.23 32686.28 2009-12-29 06:07:25.000 363 32374.94 57.01 4480.27 32686.17 2009-12-29 06:07:26.000 363 32374.92 56.98 4480.29 32686.21 2009-12-29 06:07:27.000 363 32374.95 56.99 4480.29 32686.25 2009-12-29 06:07:28.000 363 32374.96 57.01 4480.30 32686.23 2009-12-29 06:07:29.000 363 32374.98 57.00 4480.30 32686.24 2009-12-29 06:07:30.000 363 32374.98 57.00 4480.32 32686.29 2009-12-29 06:07:31.000 363 32374.97 57.01 4480.29 32686.13 2009-12-29 06:07:32.000 363 32374.97 57.00 4480.26 32686.26 2009-12-29 06:07:33.000 363 32375.04 57.00 4480.29 32686.22 2009-12-29 06:07:34.000 363 32375.00 57.05 4480.32 32686.30 2009-12-29 06:07:35.000 363 32375.01 57.04 4480.34 32686.26 2009-12-29 06:07:36.000 363 32374.99 57.03 4480.32 32686.31 2009-12-29 06:07:37.000 363 32374.96 56.99 4480.31 32686.29 2009-12-29 06:07:38.000 363 32374.96 57.04 4480.27 32686.29 2009-12-29 06:07:39.000 363 32374.99 57.04 4480.34 32686.24 2009-12-29 06:07:40.000 363 32375.00 57.04 4480.35 32686.26 2009-12-29 06:07:41.000 363 32374.97 57.05 4480.35 32686.26 2009-12-29 06:07:42.000 363 32374.96 57.03 4480.38 32686.22 2009-12-29 06:07:43.000 363 32374.98 57.00 4480.39 32686.33 2009-12-29 06:07:44.000 363 32374.96 57.03 4480.33 32686.26 2009-12-29 06:07:45.000 363 32374.92 57.02 4480.35 32686.27 2009-12-29 06:07:46.000 363 32374.92 57.04 4480.35 32686.27 2009-12-29 06:07:47.000 363 32374.96 57.06 4480.37 32686.27 2009-12-29 06:07:48.000 363 32374.95 57.04 4480.39 32686.26 2009-12-29 06:07:49.000 363 32374.93 57.06 4480.38 32686.32 2009-12-29 06:07:50.000 363 32374.94 57.06 4480.35 32686.29 2009-12-29 06:07:51.000 363 32374.94 57.03 4480.35 32686.24 2009-12-29 06:07:52.000 363 32374.90 56.99 4480.34 32686.35 2009-12-29 06:07:53.000 363 32374.91 57.03 4480.37 32686.23 2009-12-29 06:07:54.000 363 32374.95 57.06 4480.36 32686.27 2009-12-29 06:07:55.000 363 32374.94 57.07 4480.36 32686.18 2009-12-29 06:07:56.000 363 32374.90 57.07 4480.36 32686.27 2009-12-29 06:07:57.000 363 32374.93 57.05 4480.38 32686.30 2009-12-29 06:07:58.000 363 32374.90 57.04 4480.34 32686.25 2009-12-29 06:07:59.000 363 32374.90 57.04 4480.32 32686.29 2009-12-29 06:08:00.000 363 32374.89 57.06 4480.34 32686.37 2009-12-29 06:08:01.000 363 32374.93 57.07 4480.34 32686.27 2009-12-29 06:08:02.000 363 32374.95 57.05 4480.34 32686.29 2009-12-29 06:08:03.000 363 32374.98 57.03 4480.32 32686.30 2009-12-29 06:08:04.000 363 32374.97 57.03 4480.30 32686.28 2009-12-29 06:08:05.000 363 32374.96 57.06 4480.31 32686.32 2009-12-29 06:08:06.000 363 32374.97 57.06 4480.31 32686.31 2009-12-29 06:08:07.000 363 32375.00 57.02 4480.30 32686.32 2009-12-29 06:08:08.000 363 32375.02 57.01 4480.32 32686.33 2009-12-29 06:08:09.000 363 32375.04 56.97 4480.33 32686.34 2009-12-29 06:08:10.000 363 32375.01 56.99 4480.33 32686.38 2009-12-29 06:08:11.000 363 32375.02 57.02 4480.34 32686.29 2009-12-29 06:08:12.000 363 32375.10 56.87 4480.35 32686.35 2009-12-29 06:08:13.000 363 32375.39 56.57 4480.42 32686.24 2009-12-29 06:08:14.000 363 32375.16 56.85 4480.34 32686.25 2009-12-29 06:08:15.000 363 32375.11 56.99 4480.32 32686.33 2009-12-29 06:08:16.000 363 32375.07 57.04 4480.35 32686.35 2009-12-29 06:08:17.000 363 32375.05 57.04 4480.32 32686.27 2009-12-29 06:08:18.000 363 32375.03 57.01 4480.33 32686.42 2009-12-29 06:08:19.000 363 32375.03 57.01 4480.33 32686.30 2009-12-29 06:08:20.000 363 32375.00 57.02 4480.29 32686.43 2009-12-29 06:08:21.000 363 32375.02 56.96 4480.31 32686.28 2009-12-29 06:08:22.000 363 32375.04 57.01 4480.32 32686.29 2009-12-29 06:08:23.000 363 32375.06 56.97 4480.35 32686.34 2009-12-29 06:08:24.000 363 32375.02 56.94 4480.35 32686.34 2009-12-29 06:08:25.000 363 32375.01 56.91 4480.33 32686.37 2009-12-29 06:08:26.000 363 32375.07 56.96 4480.35 32686.30 2009-12-29 06:08:27.000 363 32375.09 56.97 4480.32 32686.32 2009-12-29 06:08:28.000 363 32375.04 56.98 4480.29 32686.28 2009-12-29 06:08:29.000 363 32375.04 56.99 4480.28 32686.42 2009-12-29 06:08:30.000 363 32375.05 56.97 4480.28 32686.28 2009-12-29 06:08:31.000 363 32375.08 56.98 4480.31 32686.39 2009-12-29 06:08:32.000 363 32375.06 57.01 4480.29 32686.28 2009-12-29 06:08:33.000 363 32375.06 57.02 4480.29 32686.25 2009-12-29 06:08:34.000 363 32375.05 57.01 4480.33 32686.38 2009-12-29 06:08:35.000 363 32375.03 57.04 4480.32 32686.32 2009-12-29 06:08:36.000 363 32375.03 57.06 4480.30 32686.34 2009-12-29 06:08:37.000 363 32375.02 57.02 4480.28 32686.32 2009-12-29 06:08:38.000 363 32375.03 57.03 4480.31 32686.38 2009-12-29 06:08:39.000 363 32375.02 57.05 4480.30 32686.27 2009-12-29 06:08:40.000 363 32375.01 57.05 4480.32 32686.31 2009-12-29 06:08:41.000 363 32375.02 57.05 4480.32 32686.32 2009-12-29 06:08:42.000 363 32374.99 57.01 4480.33 32686.28 2009-12-29 06:08:43.000 363 32375.01 57.03 4480.36 32686.35 2009-12-29 06:08:44.000 363 32375.00 57.07 4480.34 32686.30 2009-12-29 06:08:45.000 363 32375.02 57.05 4480.30 32686.30 2009-12-29 06:08:46.000 363 32375.01 57.04 4480.29 32686.27 2009-12-29 06:08:47.000 363 32375.01 57.05 4480.29 32686.37 2009-12-29 06:08:48.000 363 32374.99 57.08 4480.29 32686.27 2009-12-29 06:08:49.000 363 32375.02 57.05 4480.31 32686.29 2009-12-29 06:08:50.000 363 32375.03 57.06 4480.33 32686.25 2009-12-29 06:08:51.000 363 32375.05 57.03 4480.32 32686.31 2009-12-29 06:08:52.000 363 32375.05 57.05 4480.31 32686.22 2009-12-29 06:08:53.000 363 32375.01 57.04 4480.32 32686.29 2009-12-29 06:08:54.000 363 32375.00 57.06 4480.30 32686.32 2009-12-29 06:08:55.000 363 32375.03 57.04 4480.28 32686.34 2009-12-29 06:08:56.000 363 32375.02 57.05 4480.29 32686.33 2009-12-29 06:08:57.000 363 32375.02 57.04 4480.29 32686.30 2009-12-29 06:08:58.000 363 32375.05 57.02 4480.31 32686.39 2009-12-29 06:08:59.000 363 32375.03 57.02 4480.26 32686.26 2009-12-29 06:09:00.000 363 32375.00 57.03 4480.30 32686.32 2009-12-29 06:09:01.000 363 32375.00 57.00 4480.30 32686.38 2009-12-29 06:09:02.000 363 32375.00 57.03 4480.27 32686.35 2009-12-29 06:09:03.000 363 32375.05 57.01 4480.26 32686.38 2009-12-29 06:09:04.000 363 32375.02 56.99 4480.30 32686.31 2009-12-29 06:09:05.000 363 32375.06 56.96 4480.30 32686.35 2009-12-29 06:09:06.000 363 32375.08 56.93 4480.30 32686.28 2009-12-29 06:09:07.000 363 32375.07 56.98 4480.31 32686.28 2009-12-29 06:09:08.000 363 32375.07 56.99 4480.30 32686.27 2009-12-29 06:09:09.000 363 32375.08 57.03 4480.31 32686.36 2009-12-29 06:09:10.000 363 32375.08 57.01 4480.32 32686.33 2009-12-29 06:09:11.000 363 32375.12 57.00 4480.34 32686.32 2009-12-29 06:09:12.000 363 32375.13 57.00 4480.37 32686.35 2009-12-29 06:09:13.000 363 32375.10 57.02 4480.38 32686.37 2009-12-29 06:09:14.000 363 32375.08 57.02 4480.39 32686.37 2009-12-29 06:09:15.000 363 32375.09 57.01 4480.41 32686.40 2009-12-29 06:09:16.000 363 32375.12 57.00 4480.36 32686.37 2009-12-29 06:09:17.000 363 32375.11 57.00 4480.32 32686.38 2009-12-29 06:09:18.000 363 32375.10 57.01 4480.34 32686.43 2009-12-29 06:09:19.000 363 32375.09 56.98 4480.38 32686.34 2009-12-29 06:09:20.000 363 32375.08 57.01 4480.36 32686.29 2009-12-29 06:09:21.000 363 32375.09 57.01 4480.31 32686.34 2009-12-29 06:09:22.000 363 32375.08 57.02 4480.36 32686.41 2009-12-29 06:09:23.000 363 32375.06 57.06 4480.36 32686.40 2009-12-29 06:09:24.000 363 32375.01 57.02 4480.34 32686.46 2009-12-29 06:09:25.000 363 32375.06 57.04 4480.35 32686.36 2009-12-29 06:09:26.000 363 32375.09 57.05 4480.38 32686.40 2009-12-29 06:09:27.000 363 32375.09 57.06 4480.43 32686.39 2009-12-29 06:09:28.000 363 32375.11 57.05 4480.42 32686.40 2009-12-29 06:09:29.000 363 32375.12 57.05 4480.42 32686.31 2009-12-29 06:09:30.000 363 32375.12 57.07 4480.42 32686.35 2009-12-29 06:09:31.000 363 32375.12 57.06 4480.42 32686.48 2009-12-29 06:09:32.000 363 32375.11 57.10 4480.43 32686.37 2009-12-29 06:09:33.000 363 32375.11 57.07 4480.42 32686.33 2009-12-29 06:09:34.000 363 32375.11 57.06 4480.43 32686.32 2009-12-29 06:09:35.000 363 32375.11 57.05 4480.43 32686.40 2009-12-29 06:09:36.000 363 32375.12 57.10 4480.43 32686.31 2009-12-29 06:09:37.000 363 32375.14 57.06 4480.43 32686.40 2009-12-29 06:09:38.000 363 32375.10 57.06 4480.39 32686.43 2009-12-29 06:09:39.000 363 32375.08 57.07 4480.39 32686.39 2009-12-29 06:09:40.000 363 32375.10 57.08 4480.40 32686.30 2009-12-29 06:09:41.000 363 32375.12 57.03 4480.41 32686.36 2009-12-29 06:09:42.000 363 32375.12 57.03 4480.42 32686.28 2009-12-29 06:09:43.000 363 32375.13 57.04 4480.39 32686.42 2009-12-29 06:09:44.000 363 32375.11 57.04 4480.39 32686.39 2009-12-29 06:09:45.000 363 32375.08 57.06 4480.42 32686.41 2009-12-29 06:09:46.000 363 32375.05 57.08 4480.42 32686.32 2009-12-29 06:09:47.000 363 32375.06 57.06 4480.44 32686.30 2009-12-29 06:09:48.000 363 32375.07 57.09 4480.44 32686.39 2009-12-29 06:09:49.000 363 32375.07 57.12 4480.42 32686.34 2009-12-29 06:09:50.000 363 32375.08 57.14 4480.43 32686.23 2009-12-29 06:09:51.000 363 32375.09 57.11 4480.43 32686.33 2009-12-29 06:09:52.000 363 32375.05 57.13 4480.44 32686.32 2009-12-29 06:09:53.000 363 32375.01 57.10 4480.41 32686.29 2009-12-29 06:09:54.000 363 32375.03 57.09 4480.43 32686.33 2009-12-29 06:09:55.000 363 32375.06 57.06 4480.48 32686.34 2009-12-29 06:09:56.000 363 32375.03 57.07 4480.43 32686.24 2009-12-29 06:09:57.000 363 32375.03 57.01 4480.41 32686.32 2009-12-29 06:09:58.000 363 32375.03 57.06 4480.43 32686.30 2009-12-29 06:09:59.000 363 32375.00 57.06 4480.43 32686.22 2009-12-29 06:10:00.000 363 32375.04 57.04 4480.41 32686.28 2009-12-29 06:10:01.000 363 32375.05 57.03 4480.41 32686.30 2009-12-29 06:10:02.000 363 32375.00 57.05 4480.40 32686.30 2009-12-29 06:10:03.000 363 32374.98 57.08 4480.43 32686.23 2009-12-29 06:10:04.000 363 32374.95 57.09 4480.47 32686.25 2009-12-29 06:10:05.000 363 32374.96 57.09 4480.44 32686.28 2009-12-29 06:10:06.000 363 32374.95 57.11 4480.41 32686.23 2009-12-29 06:10:07.000 363 32374.98 57.11 4480.42 32686.32 2009-12-29 06:10:08.000 363 32374.97 57.10 4480.41 32686.28 2009-12-29 06:10:09.000 363 32374.98 57.10 4480.41 32686.28 2009-12-29 06:10:10.000 363 32374.96 57.09 4480.44 32686.24 2009-12-29 06:10:11.000 363 32374.96 57.06 4480.44 32686.28 2009-12-29 06:10:12.000 363 32374.97 57.09 4480.41 32686.28 2009-12-29 06:10:13.000 363 32374.99 57.11 4480.41 32686.17 2009-12-29 06:10:14.000 363 32374.99 57.11 4480.38 32686.26 2009-12-29 06:10:15.000 363 32375.02 57.07 4480.37 32686.37 2009-12-29 06:10:16.000 363 32374.98 57.08 4480.36 32686.27 2009-12-29 06:10:17.000 363 32374.95 57.04 4480.37 32686.25 2009-12-29 06:10:18.000 363 32374.99 57.03 4480.41 32686.28 2009-12-29 06:10:19.000 363 32375.02 57.00 4480.40 32686.27 2009-12-29 06:10:20.000 363 32375.01 57.02 4480.40 32686.36 2009-12-29 06:10:21.000 363 32374.98 57.00 4480.36 32686.26 2009-12-29 06:10:22.000 363 32374.95 57.02 4480.38 32686.27 2009-12-29 06:10:23.000 363 32374.99 56.97 4480.40 32686.28 2009-12-29 06:10:24.000 363 32375.01 57.00 4480.45 32686.33 2009-12-29 06:10:25.000 363 32375.01 57.00 4480.46 32686.27 2009-12-29 06:10:26.000 363 32375.01 57.03 4480.46 32686.18 2009-12-29 06:10:27.000 363 32375.02 57.02 4480.48 32686.28 2009-12-29 06:10:28.000 363 32375.00 57.01 4480.45 32686.34 2009-12-29 06:10:29.000 363 32374.98 56.99 4480.45 32686.30 2009-12-29 06:10:30.000 363 32374.97 56.98 4480.43 32686.25 2009-12-29 06:10:31.000 363 32374.99 57.00 4480.43 32686.38 2009-12-29 06:10:32.000 363 32374.98 57.02 4480.42 32686.30 2009-12-29 06:10:33.000 363 32374.99 57.02 4480.43 32686.20 2009-12-29 06:10:34.000 363 32374.95 57.04 4480.39 32686.21 2009-12-29 06:10:35.000 363 32374.97 57.04 4480.37 32686.34 2009-12-29 06:10:36.000 363 32374.99 57.02 4480.37 32686.35 2009-12-29 06:10:37.000 363 32374.99 56.98 4480.42 32686.26 2009-12-29 06:10:38.000 363 32375.00 56.98 4480.44 32686.30 2009-12-29 06:10:39.000 363 32374.99 57.01 4480.43 32686.24 2009-12-29 06:10:40.000 363 32374.98 57.03 4480.45 32686.31 2009-12-29 06:10:41.000 363 32374.97 57.03 4480.48 32686.18 2009-12-29 06:10:42.000 363 32374.93 57.02 4480.50 32686.35 2009-12-29 06:10:43.000 363 32374.93 56.98 4480.47 32686.29 2009-12-29 06:10:44.000 363 32374.94 57.02 4480.41 32686.26 2009-12-29 06:10:45.000 363 32374.95 57.00 4480.42 32686.27 2009-12-29 06:10:46.000 363 32374.91 57.02 4480.44 32686.27 2009-12-29 06:10:47.000 363 32374.95 57.02 4480.42 32686.26 2009-12-29 06:10:48.000 363 32374.93 57.06 4480.40 32686.26 2009-12-29 06:10:49.000 363 32374.88 57.11 4480.43 32686.21 2009-12-29 06:10:50.000 363 32374.87 57.13 4480.43 32686.18 2009-12-29 06:10:51.000 363 32374.88 57.11 4480.43 32686.25 2009-12-29 06:10:52.000 363 32374.89 57.11 4480.46 32686.18 2009-12-29 06:10:53.000 363 32374.88 57.11 4480.44 32686.20 2009-12-29 06:10:54.000 363 32374.88 57.09 4480.43 32686.22 2009-12-29 06:10:55.000 363 32374.88 57.08 4480.43 32686.24 2009-12-29 06:10:56.000 363 32374.88 57.10 4480.43 32686.23 2009-12-29 06:10:57.000 363 32374.92 57.09 4480.45 32686.22 2009-12-29 06:10:58.000 363 32374.95 57.08 4480.47 32686.26 2009-12-29 06:10:59.000 363 32374.98 57.09 4480.42 32686.19 2009-12-29 06:11:00.000 363 32374.93 57.12 4480.38 32686.23 2009-12-29 06:11:01.000 363 32374.91 57.11 4480.40 32686.24 2009-12-29 06:11:02.000 363 32374.93 57.09 4480.42 32686.19 2009-12-29 06:11:03.000 363 32374.96 57.07 4480.41 32686.22 2009-12-29 06:11:04.000 363 32374.93 57.05 4480.39 32686.16 2009-12-29 06:11:05.000 363 32374.92 57.07 4480.39 32686.23 2009-12-29 06:11:06.000 363 32374.94 57.04 4480.39 32686.18 2009-12-29 06:11:07.000 363 32374.96 57.02 4480.37 32686.18 2009-12-29 06:11:08.000 363 32374.95 57.04 4480.35 32686.24 2009-12-29 06:11:09.000 363 32374.94 57.07 4480.32 32686.20 2009-12-29 06:11:10.000 363 32374.96 57.04 4480.36 32686.26 2009-12-29 06:11:11.000 363 32374.97 57.04 4480.41 32686.21 2009-12-29 06:11:12.000 363 32374.95 57.09 4480.38 32686.11 2009-12-29 06:11:13.000 363 32374.97 57.07 4480.38 32686.20 2009-12-29 06:11:14.000 363 32374.94 57.07 4480.41 32686.20 2009-12-29 06:11:15.000 363 32374.96 57.05 4480.40 32686.24 2009-12-29 06:11:16.000 363 32374.96 57.05 4480.39 32686.30 2009-12-29 06:11:17.000 363 32374.95 57.02 4480.42 32686.19 2009-12-29 06:11:18.000 363 32374.94 57.04 4480.41 32686.18 2009-12-29 06:11:19.000 363 32374.94 57.01 4480.42 32686.26 2009-12-29 06:11:20.000 363 32374.95 57.03 4480.40 32686.24 2009-12-29 06:11:21.000 363 32374.98 57.01 4480.41 32686.31 2009-12-29 06:11:22.000 363 32374.97 57.02 4480.42 32686.23 2009-12-29 06:11:23.000 363 32374.99 57.00 4480.44 32686.24 2009-12-29 06:11:24.000 363 32374.96 56.97 4480.46 32686.27 2009-12-29 06:11:25.000 363 32374.94 56.97 4480.44 32686.24 2009-12-29 06:11:26.000 363 32374.96 57.01 4480.45 32686.26 2009-12-29 06:11:27.000 363 32375.00 57.01 4480.48 32686.28 2009-12-29 06:11:28.000 363 32375.00 56.99 4480.45 32686.33 2009-12-29 06:11:29.000 363 32375.03 56.97 4480.45 32686.21 2009-12-29 06:11:30.000 363 32375.02 56.95 4480.46 32686.34 2009-12-29 06:11:31.000 363 32375.03 56.94 4480.47 32686.27 2009-12-29 06:11:32.000 363 32375.03 56.99 4480.46 32686.30 2009-12-29 06:11:33.000 363 32375.02 56.97 4480.44 32686.28 2009-12-29 06:11:34.000 363 32375.00 56.95 4480.46 32686.38 2009-12-29 06:11:35.000 363 32375.03 56.95 4480.43 32686.18 2009-12-29 06:11:36.000 363 32375.03 56.94 4480.45 32686.36 2009-12-29 06:11:37.000 363 32375.02 56.92 4480.44 32686.31 2009-12-29 06:11:38.000 363 32375.03 56.91 4480.41 32686.36 2009-12-29 06:11:39.000 363 32375.06 56.94 4480.42 32686.32 2009-12-29 06:11:40.000 363 32375.06 56.95 4480.43 32686.27 2009-12-29 06:11:41.000 363 32375.06 56.95 4480.41 32686.31 2009-12-29 06:11:42.000 363 32375.07 56.96 4480.44 32686.30 2009-12-29 06:11:43.000 363 32375.09 56.95 4480.44 32686.36 2009-12-29 06:11:44.000 363 32375.11 56.94 4480.44 32686.26 2009-12-29 06:11:45.000 363 32375.09 56.91 4480.41 32686.26 2009-12-29 06:11:46.000 363 32375.08 56.92 4480.38 32686.29 2009-12-29 06:11:47.000 363 32375.10 56.89 4480.37 32686.31 2009-12-29 06:11:48.000 363 32375.06 56.90 4480.41 32686.39 2009-12-29 06:11:49.000 363 32375.07 56.89 4480.40 32686.37 2009-12-29 06:11:50.000 363 32375.05 56.92 4480.41 32686.34 2009-12-29 06:11:51.000 363 32375.08 56.92 4480.43 32686.28 2009-12-29 06:11:52.000 363 32375.04 56.91 4480.37 32686.33 2009-12-29 06:11:53.000 363 32375.03 56.92 4480.38 32686.33 2009-12-29 06:11:54.000 363 32375.03 56.94 4480.43 32686.34 2009-12-29 06:11:55.000 363 32375.06 56.95 4480.43 32686.29 2009-12-29 06:11:56.000 363 32375.04 56.98 4480.38 32686.38 2009-12-29 06:11:57.000 363 32375.07 56.97 4480.37 32686.31 2009-12-29 06:11:58.000 363 32375.08 56.97 4480.38 32686.34 2009-12-29 06:11:59.000 363 32375.05 56.94 4480.37 32686.34 2009-12-29 06:12:00.000 363 32375.03 56.94 4480.35 32686.26 2009-12-29 06:12:01.000 363 32375.04 56.94 4480.32 32686.33 2009-12-29 06:12:02.000 363 32375.04 56.98 4480.38 32686.31 2009-12-29 06:12:03.000 363 32375.04 56.98 4480.41 32686.30 2009-12-29 06:12:04.000 363 32375.04 56.99 4480.41 32686.36 2009-12-29 06:12:05.000 363 32375.08 56.97 4480.40 32686.26 2009-12-29 06:12:06.000 363 32375.06 56.94 4480.38 32686.28 2009-12-29 06:12:07.000 363 32375.08 56.94 4480.37 32686.28 2009-12-29 06:12:08.000 363 32375.09 56.98 4480.40 32686.38 2009-12-29 06:12:09.000 363 32375.08 56.97 4480.36 32686.26 2009-12-29 06:12:10.000 363 32375.04 56.98 4480.38 32686.23 2009-12-29 06:12:11.000 363 32375.04 56.96 4480.41 32686.35 2009-12-29 06:12:12.000 363 32375.04 56.97 4480.41 32686.23 2009-12-29 06:12:13.000 363 32375.02 56.99 4480.40 32686.37 2009-12-29 06:12:14.000 363 32375.02 56.99 4480.42 32686.25 2009-12-29 06:12:15.000 363 32375.01 57.01 4480.45 32686.38 2009-12-29 06:12:16.000 363 32375.02 57.00 4480.44 32686.31 2009-12-29 06:12:17.000 363 32375.03 56.99 4480.40 32686.30 2009-12-29 06:12:18.000 363 32375.03 56.97 4480.41 32686.23 2009-12-29 06:12:19.000 363 32375.02 56.97 4480.44 32686.32 2009-12-29 06:12:20.000 363 32375.02 56.98 4480.46 32686.40 2009-12-29 06:12:21.000 363 32375.04 56.99 4480.43 32686.28 2009-12-29 06:12:22.000 363 32375.04 57.01 4480.42 32686.30 2009-12-29 06:12:23.000 363 32375.06 57.01 4480.45 32686.35 2009-12-29 06:12:24.000 363 32375.04 57.03 4480.42 32686.27 2009-12-29 06:12:25.000 363 32375.02 57.05 4480.40 32686.28 2009-12-29 06:12:26.000 363 32375.01 57.01 4480.43 32686.30 2009-12-29 06:12:27.000 363 32375.04 56.96 4480.45 32686.31 2009-12-29 06:12:28.000 363 32375.02 56.96 4480.47 32686.31 2009-12-29 06:12:29.000 363 32375.10 56.88 4480.50 32686.40 2009-12-29 06:12:30.000 363 32375.25 56.74 4480.58 32686.19 2009-12-29 06:12:31.000 363 32374.97 56.98 4480.42 32686.33 2009-12-29 06:12:32.000 363 32374.98 57.04 4480.48 32686.26 2009-12-29 06:12:33.000 363 32375.02 57.11 4480.48 32686.37 2009-12-29 06:12:34.000 363 32375.04 57.13 4480.44 32686.30 2009-12-29 06:12:35.000 363 32375.00 57.11 4480.47 32686.26 2009-12-29 06:12:36.000 363 32374.98 57.10 4480.48 32686.41 2009-12-29 06:12:37.000 363 32375.00 57.09 4480.47 32686.36 2009-12-29 06:12:38.000 363 32374.99 57.08 4480.43 32686.32 2009-12-29 06:12:39.000 363 32374.98 57.03 4480.43 32686.36 2009-12-29 06:12:40.000 363 32374.97 56.99 4480.46 32686.32 2009-12-29 06:12:41.000 363 32375.00 56.98 4480.42 32686.30 2009-12-29 06:12:42.000 363 32374.99 57.00 4480.45 32686.34 2009-12-29 06:12:43.000 363 32375.00 57.02 4480.44 32686.32 2009-12-29 06:12:44.000 363 32375.01 57.07 4480.44 32686.30 2009-12-29 06:12:45.000 363 32375.00 57.04 4480.49 32686.35 2009-12-29 06:12:46.000 363 32375.03 57.03 4480.48 32686.28 2009-12-29 06:12:47.000 363 32375.01 56.99 4480.44 32686.37 2009-12-29 06:12:48.000 363 32374.98 56.97 4480.47 32686.35 2009-12-29 06:12:49.000 363 32374.98 57.01 4480.50 32686.28 2009-12-29 06:12:50.000 363 32375.00 57.01 4480.51 32686.29 2009-12-29 06:12:51.000 363 32374.98 56.97 4480.45 32686.29 2009-12-29 06:12:52.000 363 32374.99 56.99 4480.47 32686.33 2009-12-29 06:12:53.000 363 32375.00 56.99 4480.50 32686.36 2009-12-29 06:12:54.000 363 32374.99 57.06 4480.53 32686.39 2009-12-29 06:12:55.000 363 32374.98 57.04 4480.48 32686.35 2009-12-29 06:12:56.000 363 32374.95 57.02 4480.47 32686.35 2009-12-29 06:12:57.000 363 32374.97 57.02 4480.47 32686.29 2009-12-29 06:12:58.000 363 32374.97 57.06 4480.45 32686.30 2009-12-29 06:12:59.000 363 32374.93 57.08 4480.45 32686.30 2009-12-29 06:13:00.000 363 32374.93 57.06 4480.43 32686.31 2009-12-29 06:13:01.000 363 32374.97 57.09 4480.45 32686.29 2009-12-29 06:13:02.000 363 32374.95 57.06 4480.40 32686.33 2009-12-29 06:13:03.000 363 32374.93 57.06 4480.36 32686.28 2009-12-29 06:13:04.000 363 32374.92 57.06 4480.37 32686.26 2009-12-29 06:13:05.000 363 32374.94 57.07 4480.41 32686.30 2009-12-29 06:13:06.000 363 32374.94 57.09 4480.38 32686.21 2009-12-29 06:13:07.000 363 32374.92 57.08 4480.36 32686.29 2009-12-29 06:13:08.000 363 32374.92 57.07 4480.35 32686.22 2009-12-29 06:13:09.000 363 32374.92 57.09 4480.35 32686.29 2009-12-29 06:13:10.000 363 32374.95 57.13 4480.35 32686.27 2009-12-29 06:13:11.000 363 32374.96 57.13 4480.37 32686.26 2009-12-29 06:13:12.000 363 32374.95 57.14 4480.38 32686.22 2009-12-29 06:13:13.000 363 32374.97 57.12 4480.34 32686.25 2009-12-29 06:13:14.000 363 32374.95 57.13 4480.31 32686.31 2009-12-29 06:13:15.000 363 32374.94 57.14 4480.37 32686.21 2009-12-29 06:13:16.000 363 32374.91 57.17 4480.38 32686.17 2009-12-29 06:13:17.000 363 32374.92 57.20 4480.37 32686.24 2009-12-29 06:13:18.000 363 32374.87 57.17 4480.39 32686.19 2009-12-29 06:13:19.000 363 32374.90 57.16 4480.38 32686.23 2009-12-29 06:13:20.000 363 32374.91 57.20 4480.40 32686.25 2009-12-29 06:13:21.000 363 32374.86 57.17 4480.41 32686.16 2009-12-29 06:13:22.000 363 32374.87 57.13 4480.41 32686.26 2009-12-29 06:13:23.000 363 32374.88 57.16 4480.42 32686.20 2009-12-29 06:13:24.000 363 32374.88 57.15 4480.45 32686.20 2009-12-29 06:13:25.000 363 32374.90 57.08 4480.38 32686.23 2009-12-29 06:13:26.000 363 32374.90 57.11 4480.36 32686.14 2009-12-29 06:13:27.000 363 32374.93 57.10 4480.37 32686.25 2009-12-29 06:13:28.000 363 32374.94 57.11 4480.41 32686.20 2009-12-29 06:13:29.000 363 32374.95 57.11 4480.42 32686.25 2009-12-29 06:13:30.000 363 32374.92 57.11 4480.45 32686.20 2009-12-29 06:13:31.000 363 32374.89 57.08 4480.42 32686.12 2009-12-29 06:13:32.000 363 32374.87 57.11 4480.44 32686.23 2009-12-29 06:13:33.000 363 32374.93 57.04 4480.43 32686.27 2009-12-29 06:13:34.000 363 32374.92 57.04 4480.41 32686.25 2009-12-29 06:13:35.000 363 32374.90 57.03 4480.38 32686.29 2009-12-29 06:13:36.000 363 32374.92 57.01 4480.35 32686.24 2009-12-29 06:13:37.000 363 32374.89 57.00 4480.35 32686.22 2009-12-29 06:13:38.000 363 32374.89 57.01 4480.31 32686.36 2009-12-29 06:13:39.000 363 32374.88 56.99 4480.34 32686.27 2009-12-29 06:13:40.000 363 32374.86 56.96 4480.33 32686.29 2009-12-29 06:13:41.000 363 32374.93 57.01 4480.39 32686.29 2009-12-29 06:13:42.000 363 32374.97 57.03 4480.34 32686.26 2009-12-29 06:13:43.000 363 32374.99 56.99 4480.35 32686.30 2009-12-29 06:13:44.000 363 32374.93 57.00 4480.38 32686.32 2009-12-29 06:13:45.000 363 32374.93 57.01 4480.43 32686.28 2009-12-29 06:13:46.000 363 32374.92 57.03 4480.41 32686.24 2009-12-29 06:13:47.000 363 32374.98 57.10 4480.42 32686.31 2009-12-29 06:13:48.000 363 32374.95 57.04 4480.40 32686.23 2009-12-29 06:13:49.000 363 32374.94 57.07 4480.43 32686.33 2009-12-29 06:13:50.000 363 32374.92 57.06 4480.43 32686.32 2009-12-29 06:13:51.000 363 32374.95 57.04 4480.40 32686.23 2009-12-29 06:13:52.000 363 32374.95 57.02 4480.41 32686.35 2009-12-29 06:13:53.000 363 32374.98 57.03 4480.38 32686.25 2009-12-29 06:13:54.000 363 32374.95 57.05 4480.40 32686.29 2009-12-29 06:13:55.000 363 32374.95 57.05 4480.42 32686.23 2009-12-29 06:13:56.000 363 32374.95 57.02 4480.40 32686.29 2009-12-29 06:13:57.000 363 32375.00 57.03 4480.44 32686.31 2009-12-29 06:13:58.000 363 32374.99 57.03 4480.40 32686.37 2009-12-29 06:13:59.000 363 32374.98 57.04 4480.43 32686.34 2009-12-29 06:14:00.000 363 32374.98 57.07 4480.45 32686.21 2009-12-29 06:14:01.000 363 32374.95 57.02 4480.42 32686.34 2009-12-29 06:14:02.000 363 32374.98 57.02 4480.39 32686.34 2009-12-29 06:14:03.000 363 32375.02 57.02 4480.38 32686.23 2009-12-29 06:14:04.000 363 32375.01 57.03 4480.36 32686.32 2009-12-29 06:14:05.000 363 32374.95 57.10 4480.34 32686.24 2009-12-29 06:14:06.000 363 32374.54 57.55 4480.26 32686.34 2009-12-29 06:14:07.000 363 32374.82 57.22 4480.32 32686.40 2009-12-29 06:14:08.000 363 32374.94 57.04 4480.33 32686.26 2009-12-29 06:14:09.000 363 32375.00 56.99 4480.38 32686.24 2009-12-29 06:14:10.000 363 32374.97 56.96 4480.40 32686.28 2009-12-29 06:14:11.000 363 32375.00 56.94 4480.43 32686.29 2009-12-29 06:14:12.000 363 32375.02 56.95 4480.45 32686.37 2009-12-29 06:14:13.000 363 32375.02 56.98 4480.44 32686.24 2009-12-29 06:14:14.000 363 32374.99 56.95 4480.40 32686.24 2009-12-29 06:14:15.000 363 32374.99 56.97 4480.37 32686.34 2009-12-29 06:14:16.000 363 32374.99 56.97 4480.40 32686.25 2009-12-29 06:14:17.000 363 32375.00 56.98 4480.40 32686.30 2009-12-29 06:14:18.000 363 32375.01 57.01 4480.42 32686.26 2009-12-29 06:14:19.000 363 32375.03 57.03 4480.45 32686.24 2009-12-29 06:14:20.000 363 32375.01 57.02 4480.45 32686.30 2009-12-29 06:14:21.000 363 32375.03 57.02 4480.42 32686.26 2009-12-29 06:14:22.000 363 32374.96 57.04 4480.43 32686.26 2009-12-29 06:14:23.000 363 32374.99 57.01 4480.40 32686.26 2009-12-29 06:14:24.000 363 32374.99 57.00 4480.39 32686.35 2009-12-29 06:14:25.000 363 32375.00 57.01 4480.40 32686.29 2009-12-29 06:14:26.000 363 32375.01 56.97 4480.40 32686.24 2009-12-29 06:14:27.000 363 32375.04 56.96 4480.43 32686.30 2009-12-29 06:14:28.000 363 32375.04 56.97 4480.43 32686.27 2009-12-29 06:14:29.000 363 32375.04 56.98 4480.44 32686.29 2009-12-29 06:14:30.000 363 32375.00 56.98 4480.40 32686.32 2009-12-29 06:14:31.000 363 32374.96 56.97 4480.40 32686.23 2009-12-29 06:14:32.000 363 32374.95 57.01 4480.41 32686.24 2009-12-29 06:14:33.000 363 32374.95 56.99 4480.37 32686.16 2009-12-29 06:14:34.000 363 32374.98 57.01 4480.35 32686.26 2009-12-29 06:14:35.000 363 32375.00 57.01 4480.33 32686.25 2009-12-29 06:14:36.000 363 32374.97 57.04 4480.33 32686.36 2009-12-29 06:14:37.000 363 32374.97 57.05 4480.35 32686.20 2009-12-29 06:14:38.000 363 32374.96 57.05 4480.37 32686.24 2009-12-29 06:14:39.000 363 32374.92 57.06 4480.34 32686.17 2009-12-29 06:14:40.000 363 32374.93 57.03 4480.32 32686.23 2009-12-29 06:14:41.000 363 32374.94 57.05 4480.32 32686.16 2009-12-29 06:14:42.000 363 32374.94 57.06 4480.32 32686.20 2009-12-29 06:14:43.000 363 32374.95 57.08 4480.38 32686.19 2009-12-29 06:14:44.000 363 32374.92 57.09 4480.40 32686.20 2009-12-29 06:14:45.000 363 32374.92 57.08 4480.39 32686.25 2009-12-29 06:14:46.000 363 32374.94 57.11 4480.37 32686.23 2009-12-29 06:14:47.000 363 32374.92 57.12 4480.38 32686.12 2009-12-29 06:14:48.000 363 32374.92 57.12 4480.38 32686.18 2009-12-29 06:14:49.000 363 32374.91 57.09 4480.41 32686.19 2009-12-29 06:14:50.000 363 32374.90 57.06 4480.40 32686.08 2009-12-29 06:14:51.000 363 32374.90 57.03 4480.39 32686.20 2009-12-29 06:14:52.000 363 32374.86 57.06 4480.34 32686.15 2009-12-29 06:14:53.000 363 32374.85 57.09 4480.36 32686.19 2009-12-29 06:14:54.000 363 32374.90 57.09 4480.38 32686.21 2009-12-29 06:14:55.000 363 32374.92 57.07 4480.39 32686.08 2009-12-29 06:14:56.000 363 32374.92 57.06 4480.39 32686.13 2009-12-29 06:14:57.000 363 32374.93 57.08 4480.40 32686.25 2009-12-29 06:14:58.000 363 32374.88 57.10 4480.43 32686.13 2009-12-29 06:14:59.000 363 32374.87 57.09 4480.45 32686.19 2009-12-29 06:15:00.000 363 32374.91 57.09 4480.44 32686.13 2009-12-29 06:15:01.000 363 32374.91 57.11 4480.44 32686.17 2009-12-29 06:15:02.000 363 32374.89 57.10 4480.43 32686.15 2009-12-29 06:15:03.000 363 32374.87 57.10 4480.44 32686.16 2009-12-29 06:15:04.000 363 32374.85 57.08 4480.42 32686.20 2009-12-29 06:15:05.000 363 32374.88 57.09 4480.43 32686.21 2009-12-29 06:15:06.000 363 32374.89 57.10 4480.45 32686.18 2009-12-29 06:15:07.000 363 32374.89 57.09 4480.44 32686.18 2009-12-29 06:15:08.000 363 32374.89 57.06 4480.45 32686.24 2009-12-29 06:15:09.000 363 32374.90 57.08 4480.47 32686.15 2009-12-29 06:15:10.000 363 32374.88 57.13 4480.43 32686.28 2009-12-29 06:15:11.000 363 32374.89 57.09 4480.44 32686.19 2009-12-29 06:15:12.000 363 32374.90 57.11 4480.49 32686.15 2009-12-29 06:15:13.000 363 32374.90 57.12 4480.47 32686.22 2009-12-29 06:15:14.000 363 32374.89 57.11 4480.45 32686.20 2009-12-29 06:15:15.000 363 32374.90 57.07 4480.50 32686.18 2009-12-29 06:15:16.000 363 32374.89 57.09 4480.52 32686.21 2009-12-29 06:15:17.000 363 32374.89 57.09 4480.49 32686.22 2009-12-29 06:15:18.000 363 32374.88 57.07 4480.48 32686.24 2009-12-29 06:15:19.000 363 32374.90 57.05 4480.47 32686.21 2009-12-29 06:15:20.000 363 32374.88 57.06 4480.47 32686.14 2009-12-29 06:15:21.000 363 32374.91 57.07 4480.48 32686.21 2009-12-29 06:15:22.000 363 32374.94 57.08 4480.51 32686.19 2009-12-29 06:15:23.000 363 32374.97 57.09 4480.52 32686.19 2009-12-29 06:15:24.000 363 32374.98 57.10 4480.53 32686.25 2009-12-29 06:15:25.000 363 32374.96 57.13 4480.53 32686.18 2009-12-29 06:15:26.000 363 32374.96 57.15 4480.52 32686.24 2009-12-29 06:15:27.000 363 32374.98 57.13 4480.52 32686.23 2009-12-29 06:15:28.000 363 32374.95 57.14 4480.51 32686.16 2009-12-29 06:15:29.000 363 32374.96 57.09 4480.51 32686.18 2009-12-29 06:15:30.000 363 32374.98 57.07 4480.47 32686.24 2009-12-29 06:15:31.000 363 32374.99 57.05 4480.46 32686.25 2009-12-29 06:15:32.000 363 32374.94 57.05 4480.48 32686.24 2009-12-29 06:15:33.000 363 32374.94 57.05 4480.48 32686.21 2009-12-29 06:15:34.000 363 32374.93 57.10 4480.47 32686.22 2009-12-29 06:15:35.000 363 32374.91 57.16 4480.47 32686.12 2009-12-29 06:15:36.000 363 32374.84 57.15 4480.48 32686.32 2009-12-29 06:15:37.000 363 32374.85 57.15 4480.48 32686.23 2009-12-29 06:15:38.000 363 32374.85 57.12 4480.50 32686.08 2009-12-29 06:15:39.000 363 32374.85 57.06 4480.52 32686.16 2009-12-29 06:15:40.000 363 32374.83 57.09 4480.52 32686.21 2009-12-29 06:15:41.000 363 32374.84 57.08 4480.52 32686.21 2009-12-29 06:15:42.000 363 32374.83 57.02 4480.54 32686.27 2009-12-29 06:15:43.000 363 32374.79 56.99 4480.60 32686.16 2009-12-29 06:15:44.000 363 32374.80 57.01 4480.58 32686.15 2009-12-29 06:15:45.000 363 32374.83 57.02 4480.57 32686.16 2009-12-29 06:15:46.000 363 32374.84 57.03 4480.57 32686.27 2009-12-29 06:15:47.000 363 32374.84 57.04 4480.55 32686.08 2009-12-29 06:15:48.000 363 32374.79 57.07 4480.60 32686.21 2009-12-29 06:15:49.000 363 32374.80 57.08 4480.59 32686.18 2009-12-29 06:15:50.000 363 32374.83 57.06 4480.57 32686.15 2009-12-29 06:15:51.000 363 32374.88 57.05 4480.58 32686.23 2009-12-29 06:15:52.000 363 32374.85 57.04 4480.56 32686.25 2009-12-29 06:15:53.000 363 32374.86 57.05 4480.58 32686.26 2009-12-29 06:15:54.000 363 32374.85 57.06 4480.61 32686.23 2009-12-29 06:15:55.000 363 32374.89 57.06 4480.56 32686.24 2009-12-29 06:15:56.000 363 32374.89 57.04 4480.55 32686.21 2009-12-29 06:15:57.000 363 32374.91 57.04 4480.51 32686.14 2009-12-29 06:15:58.000 363 32374.91 57.04 4480.52 32686.19 2009-12-29 06:15:59.000 363 32374.92 57.03 4480.48 32686.16 2009-12-29 06:16:00.000 363 32374.92 57.01 4480.51 32686.25 2009-12-29 06:16:01.000 363 32374.91 57.00 4480.53 32686.22 2009-12-29 06:16:02.000 363 32374.88 57.01 4480.52 32686.24 2009-12-29 06:16:03.000 363 32374.91 56.99 4480.51 32686.24 2009-12-29 06:16:04.000 363 32374.91 57.00 4480.52 32686.25 2009-12-29 06:16:05.000 363 32374.91 57.04 4480.55 32686.19 2009-12-29 06:16:06.000 363 32374.93 57.08 4480.57 32686.17 2009-12-29 06:16:07.000 363 32374.88 57.07 4480.56 32686.29 2009-12-29 06:16:08.000 363 32374.86 57.04 4480.53 32686.11 2009-12-29 06:16:09.000 363 32374.90 57.05 4480.52 32686.24 2009-12-29 06:16:10.000 363 32374.91 57.07 4480.53 32686.26 2009-12-29 06:16:11.000 363 32374.89 57.06 4480.54 32686.17 2009-12-29 06:16:12.000 363 32374.88 57.03 4480.51 32686.27 2009-12-29 06:16:13.000 363 32374.88 57.07 4480.55 32686.14 2009-12-29 06:16:14.000 363 32374.89 57.07 4480.56 32686.22 2009-12-29 06:16:15.000 363 32374.92 57.05 4480.55 32686.12 2009-12-29 06:16:16.000 363 32374.88 57.00 4480.57 32686.21 2009-12-29 06:16:17.000 363 32374.87 57.01 4480.57 32686.23 2009-12-29 06:16:18.000 363 32374.86 57.05 4480.52 32686.12 2009-12-29 06:16:19.000 363 32374.87 57.05 4480.53 32686.20 2009-12-29 06:16:20.000 363 32374.85 57.06 4480.55 32686.08 2009-12-29 06:16:21.000 363 32374.86 57.06 4480.50 32686.17 2009-12-29 06:16:22.000 363 32374.87 57.07 4480.55 32686.22 2009-12-29 06:16:23.000 363 32374.84 57.06 4480.54 32686.11 2009-12-29 06:16:24.000 363 32374.83 57.02 4480.53 32686.09 2009-12-29 06:16:25.000 363 32374.88 57.01 4480.50 32686.20 2009-12-29 06:16:26.000 363 32374.87 57.01 4480.52 32686.10 2009-12-29 06:16:27.000 363 32374.90 57.01 4480.51 32686.17 2009-12-29 06:16:28.000 363 32374.90 57.04 4480.51 32686.06 2009-12-29 06:16:29.000 363 32374.84 57.07 4480.56 32686.17 2009-12-29 06:16:30.000 363 32374.83 57.07 4480.55 32686.11 2009-12-29 06:16:31.000 363 32374.81 57.07 4480.56 32686.08 2009-12-29 06:16:32.000 363 32374.80 57.12 4480.58 32686.16 2009-12-29 06:16:33.000 363 32374.81 57.09 4480.57 32686.12 2009-12-29 06:16:34.000 363 32374.79 57.12 4480.55 32686.06 2009-12-29 06:16:35.000 363 32374.79 57.14 4480.54 32686.25 2009-12-29 06:16:36.000 363 32374.80 57.13 4480.56 32686.04 2009-12-29 06:16:37.000 363 32374.80 57.12 4480.54 32686.15 2009-12-29 06:16:38.000 363 32374.83 57.12 4480.53 32686.16 2009-12-29 06:16:39.000 363 32374.86 57.13 4480.57 32686.10 2009-12-29 06:16:40.000 363 32374.83 57.09 4480.56 32686.20 2009-12-29 06:16:41.000 363 32374.82 57.08 4480.54 32686.14 2009-12-29 06:16:42.000 363 32374.81 57.11 4480.56 32686.09 2009-12-29 06:16:43.000 363 32374.79 57.11 4480.57 32686.18 2009-12-29 06:16:44.000 363 32374.76 57.09 4480.54 32686.09 2009-12-29 06:16:45.000 363 32374.81 57.10 4480.56 32686.14 2009-12-29 06:16:46.000 363 32374.81 57.09 4480.56 32686.15 2009-12-29 06:16:47.000 363 32374.81 57.08 4480.59 32686.13 2009-12-29 06:16:48.000 363 32374.83 57.10 4480.61 32686.15 2009-12-29 06:16:49.000 363 32374.70 57.29 4480.61 32686.09 2009-12-29 06:16:50.000 363 32374.69 57.28 4480.59 32686.25 2009-12-29 06:16:51.000 363 32374.77 57.16 4480.64 32686.14 2009-12-29 06:16:52.000 363 32374.79 57.15 4480.61 32686.16 2009-12-29 06:16:53.000 363 32374.82 57.16 4480.56 32686.15 2009-12-29 06:16:54.000 363 32374.79 57.19 4480.54 32686.14 2009-12-29 06:16:55.000 363 32374.80 57.20 4480.54 32686.19 2009-12-29 06:16:56.000 363 32374.82 57.18 4480.53 32686.18 2009-12-29 06:16:57.000 363 32374.85 57.16 4480.54 32686.13 2009-12-29 06:16:58.000 363 32374.86 57.16 4480.57 32686.19 2009-12-29 06:16:59.000 363 32374.83 57.20 4480.58 32686.03 2009-12-29 06:17:00.000 363 32374.80 57.22 4480.61 32686.14 2009-12-29 06:17:01.000 363 32374.83 57.19 4480.60 32686.19 2009-12-29 06:17:02.000 363 32374.85 57.19 4480.57 32686.15 2009-12-29 06:17:03.000 363 32374.83 57.14 4480.55 32686.14 2009-12-29 06:17:04.000 363 32374.78 57.14 4480.55 32686.14 2009-12-29 06:17:05.000 363 32374.81 57.16 4480.56 32686.13 2009-12-29 06:17:06.000 363 32374.83 57.12 4480.55 32686.12 2009-12-29 06:17:07.000 363 32374.84 57.11 4480.55 32686.16 2009-12-29 06:17:08.000 363 32374.79 57.14 4480.61 32686.21 2009-12-29 06:17:09.000 363 32374.81 57.14 4480.60 32686.13 2009-12-29 06:17:10.000 363 32374.77 57.15 4480.59 32686.14 2009-12-29 06:17:11.000 363 32374.75 57.14 4480.58 32686.16 2009-12-29 06:17:12.000 363 32374.79 57.14 4480.56 32686.17 2009-12-29 06:17:13.000 363 32374.83 57.13 4480.61 32686.05 2009-12-29 06:17:14.000 363 32374.84 57.12 4480.63 32686.21 2009-12-29 06:17:15.000 363 32374.81 57.14 4480.62 32686.19 2009-12-29 06:17:16.000 363 32374.81 57.17 4480.60 32686.14 2009-12-29 06:17:17.000 363 32374.83 57.15 4480.60 32686.24 2009-12-29 06:17:18.000 363 32374.84 57.17 4480.60 32686.14 2009-12-29 06:17:19.000 363 32374.85 57.17 4480.58 32686.16 2009-12-29 06:17:20.000 363 32374.86 57.12 4480.57 32686.24 2009-12-29 06:17:21.000 363 32374.86 57.10 4480.59 32686.15 2009-12-29 06:17:22.000 363 32374.83 57.11 4480.61 32686.13 2009-12-29 06:17:23.000 363 32374.82 57.12 4480.64 32686.17 2009-12-29 06:17:24.000 363 32374.82 57.12 4480.62 32686.13 2009-12-29 06:17:25.000 363 32374.82 57.12 4480.59 32686.12 2009-12-29 06:17:26.000 363 32374.80 57.14 4480.60 32686.20 2009-12-29 06:17:27.000 363 32374.83 57.13 4480.60 32686.18 2009-12-29 06:17:28.000 363 32374.82 57.15 4480.62 32686.23 2009-12-29 06:17:29.000 363 32374.84 57.13 4480.63 32686.22 2009-12-29 06:17:30.000 363 32374.82 57.17 4480.62 32686.23 2009-12-29 06:17:31.000 363 32374.82 57.18 4480.59 32686.18 2009-12-29 06:17:32.000 363 32374.81 57.17 4480.59 32686.20 2009-12-29 06:17:33.000 363 32374.82 57.17 4480.60 32686.13 2009-12-29 06:17:34.000 363 32374.81 57.19 4480.65 32686.17 2009-12-29 06:17:35.000 363 32374.82 57.21 4480.68 32686.19 2009-12-29 06:17:36.000 363 32374.84 57.17 4480.60 32686.14 2009-12-29 06:17:37.000 363 32374.86 57.18 4480.57 32686.24 2009-12-29 06:17:38.000 363 32374.83 57.18 4480.60 32686.19 2009-12-29 06:17:39.000 363 32374.81 57.14 4480.63 32686.13 2009-12-29 06:17:40.000 363 32374.79 57.17 4480.62 32686.15 2009-12-29 06:17:41.000 363 32374.81 57.18 4480.59 32686.19 2009-12-29 06:17:42.000 363 32374.86 57.21 4480.64 32686.10 2009-12-29 06:17:43.000 363 32374.86 57.20 4480.63 32686.13 2009-12-29 06:17:44.000 363 32374.84 57.19 4480.65 32686.21 2009-12-29 06:17:45.000 363 32374.84 57.20 4480.62 32686.13 2009-12-29 06:17:46.000 363 32374.83 57.21 4480.65 32686.20 2009-12-29 06:17:47.000 363 32374.81 57.21 4480.64 32686.18 2009-12-29 06:17:48.000 363 32374.79 57.22 4480.62 32686.16 2009-12-29 06:17:49.000 363 32374.81 57.21 4480.68 32686.16 2009-12-29 06:17:50.000 363 32374.76 57.23 4480.69 32686.29 2009-12-29 06:17:51.000 363 32374.76 57.25 4480.68 32686.11 2009-12-29 06:17:52.000 363 32374.83 57.24 4480.71 32686.13 2009-12-29 06:17:53.000 363 32374.85 57.19 4480.73 32686.16 2009-12-29 06:17:54.000 363 32374.83 57.20 4480.68 32686.15 2009-12-29 06:17:55.000 363 32374.85 57.17 4480.66 32686.13 2009-12-29 06:17:56.000 363 32374.85 57.18 4480.68 32686.24 2009-12-29 06:17:57.000 363 32374.86 57.22 4480.66 32686.16 2009-12-29 06:17:58.000 363 32374.85 57.21 4480.68 32686.10 2009-12-29 06:17:59.000 363 32374.84 57.18 4480.67 32686.15 2009-12-29 06:18:00.000 363 32374.83 57.19 4480.67 32686.21 2009-12-29 06:18:01.000 363 32374.81 57.21 4480.67 32686.09 2009-12-29 06:18:02.000 363 32374.82 57.23 4480.68 32686.19 2009-12-29 06:18:03.000 363 32374.83 57.22 4480.69 32686.22 2009-12-29 06:18:04.000 363 32374.85 57.21 4480.65 32686.15 2009-12-29 06:18:05.000 363 32374.82 57.18 4480.64 32686.15 2009-12-29 06:18:06.000 363 32374.84 57.21 4480.65 32686.18 2009-12-29 06:18:07.000 363 32374.84 57.20 4480.66 32686.21 2009-12-29 06:18:08.000 363 32374.82 57.19 4480.65 32686.12 2009-12-29 06:18:09.000 363 32374.82 57.17 4480.63 32686.26 2009-12-29 06:18:10.000 363 32374.84 57.22 4480.64 32686.20 2009-12-29 06:18:11.000 363 32374.85 57.20 4480.66 32686.21 2009-12-29 06:18:12.000 363 32374.86 57.20 4480.66 32686.21 2009-12-29 06:18:13.000 363 32374.87 57.19 4480.62 32686.16 2009-12-29 06:18:14.000 363 32374.87 57.17 4480.63 32686.24 2009-12-29 06:18:15.000 363 32374.90 57.15 4480.60 32686.25 2009-12-29 06:18:16.000 363 32374.88 57.16 4480.59 32686.19 2009-12-29 06:18:17.000 363 32374.88 57.16 4480.65 32686.18 2009-12-29 06:18:18.000 363 32374.90 57.20 4480.67 32686.25 2009-12-29 06:18:19.000 363 32374.90 57.22 4480.65 32686.18 2009-12-29 06:18:20.000 363 32374.88 57.22 4480.63 32686.21 2009-12-29 06:18:21.000 363 32374.86 57.21 4480.60 32686.24 2009-12-29 06:18:22.000 363 32374.87 57.21 4480.56 32686.30 2009-12-29 06:18:23.000 363 32374.93 57.18 4480.58 32686.21 2009-12-29 06:18:24.000 363 32374.98 57.17 4480.64 32686.26 2009-12-29 06:18:25.000 363 32375.38 56.70 4480.74 32686.35 2009-12-29 06:18:26.000 363 32375.19 56.87 4480.72 32686.11 2009-12-29 06:18:27.000 363 32375.02 57.02 4480.70 32686.19 2009-12-29 06:18:28.000 363 32374.97 57.07 4480.68 32686.17 2009-12-29 06:18:29.000 363 32374.95 57.12 4480.67 32686.25 2009-12-29 06:18:30.000 363 32374.94 57.17 4480.68 32686.29 2009-12-29 06:18:31.000 363 32374.92 57.14 4480.71 32686.24 2009-12-29 06:18:32.000 363 32374.92 57.16 4480.70 32686.21 2009-12-29 06:18:33.000 363 32374.95 57.13 4480.66 32686.24 2009-12-29 06:18:34.000 363 32374.96 57.16 4480.65 32686.27 2009-12-29 06:18:35.000 363 32374.96 57.20 4480.64 32686.27 2009-12-29 06:18:36.000 363 32374.97 57.19 4480.64 32686.26 2009-12-29 06:18:37.000 363 32374.96 57.16 4480.69 32686.20 2009-12-29 06:18:38.000 363 32374.94 57.15 4480.73 32686.28 2009-12-29 06:18:39.000 363 32374.95 57.10 4480.70 32686.20 2009-12-29 06:18:40.000 363 32374.94 57.13 4480.65 32686.33 2009-12-29 06:18:41.000 363 32374.95 57.13 4480.69 32686.21 2009-12-29 06:18:42.000 363 32374.95 57.15 4480.74 32686.24 2009-12-29 06:18:43.000 363 32374.96 57.15 4480.73 32686.21 2009-12-29 06:18:44.000 363 32374.96 57.15 4480.70 32686.19 2009-12-29 06:18:45.000 363 32374.98 57.12 4480.70 32686.30 2009-12-29 06:18:46.000 363 32374.97 57.12 4480.74 32686.27 2009-12-29 06:18:47.000 363 32374.98 57.14 4480.78 32686.31 2009-12-29 06:18:48.000 363 32374.95 57.19 4480.74 32686.16 2009-12-29 06:18:49.000 363 32374.97 57.16 4480.71 32686.28 2009-12-29 06:18:50.000 363 32374.93 57.11 4480.72 32686.23 2009-12-29 06:18:51.000 363 32374.98 57.12 4480.76 32686.27 2009-12-29 06:18:52.000 363 32374.98 57.14 4480.76 32686.23 2009-12-29 06:18:53.000 363 32374.96 57.14 4480.75 32686.28 2009-12-29 06:18:54.000 363 32374.96 57.15 4480.74 32686.26 2009-12-29 06:18:55.000 363 32374.98 57.11 4480.73 32686.24 2009-12-29 06:18:56.000 363 32374.96 57.10 4480.71 32686.23 2009-12-29 06:18:57.000 363 32374.98 57.13 4480.74 32686.22 2009-12-29 06:18:58.000 363 32374.96 57.14 4480.76 32686.24 2009-12-29 06:18:59.000 363 32374.96 57.12 4480.75 32686.26 2009-12-29 06:19:00.000 363 32374.94 57.12 4480.70 32686.15 2009-12-29 06:19:01.000 363 32374.98 57.10 4480.67 32686.22 2009-12-29 06:19:02.000 363 32374.95 57.13 4480.69 32686.28 2009-12-29 06:19:03.000 363 32374.96 57.11 4480.67 32686.36 2009-12-29 06:19:04.000 363 32374.95 57.07 4480.65 32686.19 2009-12-29 06:19:05.000 363 32374.95 57.07 4480.67 32686.28 2009-12-29 06:19:06.000 363 32374.96 57.07 4480.66 32686.24 2009-12-29 06:19:07.000 363 32374.96 57.04 4480.65 32686.22 2009-12-29 06:19:08.000 363 32374.96 57.06 4480.65 32686.19 2009-12-29 06:19:09.000 363 32374.96 57.08 4480.71 32686.31 2009-12-29 06:19:10.000 363 32374.96 57.09 4480.72 32686.29 2009-12-29 06:19:11.000 363 32374.95 57.11 4480.67 32686.16 2009-12-29 06:19:12.000 363 32374.97 57.11 4480.67 32686.33 2009-12-29 06:19:13.000 363 32375.02 57.09 4480.67 32686.26 2009-12-29 06:19:14.000 363 32375.00 57.07 4480.68 32686.29 2009-12-29 06:19:15.000 363 32375.01 57.04 4480.70 32686.28 2009-12-29 06:19:16.000 363 32375.02 57.07 4480.72 32686.35 2009-12-29 06:19:17.000 363 32375.01 57.05 4480.73 32686.20 2009-12-29 06:19:18.000 363 32375.01 57.07 4480.73 32686.31 2009-12-29 06:19:19.000 363 32375.02 57.09 4480.72 32686.25 2009-12-29 06:19:20.000 363 32375.03 57.09 4480.71 32686.25 2009-12-29 06:19:21.000 363 32375.04 57.06 4480.69 32686.26 2009-12-29 06:19:22.000 363 32375.00 57.06 4480.69 32686.27 2009-12-29 06:19:23.000 363 32375.03 57.05 4480.71 32686.30 2009-12-29 06:19:24.000 363 32375.03 57.06 4480.69 32686.35 2009-12-29 06:19:25.000 363 32375.06 57.07 4480.69 32686.24 2009-12-29 06:19:26.000 363 32375.03 57.05 4480.74 32686.23 2009-12-29 06:19:27.000 363 32375.04 57.05 4480.74 32686.28 2009-12-29 06:19:28.000 363 32375.05 57.06 4480.73 32686.30 2009-12-29 06:19:29.000 363 32375.06 57.02 4480.72 32686.36 2009-12-29 06:19:30.000 363 32375.07 57.01 4480.71 32686.31 2009-12-29 06:19:31.000 363 32375.04 57.02 4480.69 32686.28 2009-12-29 06:19:32.000 363 32375.02 57.03 4480.70 32686.36 2009-12-29 06:19:33.000 363 32375.05 57.02 4480.73 32686.30 2009-12-29 06:19:34.000 363 32375.05 57.06 4480.71 32686.27 2009-12-29 06:19:35.000 363 32375.06 57.04 4480.69 32686.36 2009-12-29 06:19:36.000 363 32375.08 56.99 4480.74 32686.32 2009-12-29 06:19:37.000 363 32375.07 56.99 4480.71 32686.34 2009-12-29 06:19:38.000 363 32375.05 56.99 4480.68 32686.27 2009-12-29 06:19:39.000 363 32375.01 57.01 4480.70 32686.34 2009-12-29 06:19:40.000 363 32375.00 57.04 4480.69 32686.36 2009-12-29 06:19:41.000 363 32375.04 57.02 4480.68 32686.38 2009-12-29 06:19:42.000 363 32375.03 57.02 4480.69 32686.29 2009-12-29 06:19:43.000 363 32375.00 56.98 4480.65 32686.26 2009-12-29 06:19:44.000 363 32374.98 57.01 4480.65 32686.41 2009-12-29 06:19:45.000 363 32375.01 57.04 4480.65 32686.37 2009-12-29 06:19:46.000 363 32374.99 57.05 4480.65 32686.28 2009-12-29 06:19:47.000 363 32375.01 57.00 4480.66 32686.34 2009-12-29 06:19:48.000 363 32375.00 57.00 4480.69 32686.29 2009-12-29 06:19:49.000 363 32374.98 57.04 4480.70 32686.33 2009-12-29 06:19:50.000 363 32374.98 57.05 4480.75 32686.26 2009-12-29 06:19:51.000 363 32374.98 57.07 4480.71 32686.36 2009-12-29 06:19:52.000 363 32374.95 57.08 4480.68 32686.24 2009-12-29 06:19:53.000 363 32374.99 57.04 4480.69 32686.37 2009-12-29 06:19:54.000 363 32375.01 57.04 4480.71 32686.31 2009-12-29 06:19:55.000 363 32375.00 57.06 4480.69 32686.26 2009-12-29 06:19:56.000 363 32374.97 57.05 4480.73 32686.23 2009-12-29 06:19:57.000 363 32374.98 57.04 4480.72 32686.32 2009-12-29 06:19:58.000 363 32374.95 57.05 4480.71 32686.23 2009-12-29 06:19:59.000 363 32374.97 57.03 4480.69 32686.27 2009-12-29 06:20:00.000 363 32374.96 57.04 4480.68 32686.34 2009-12-29 06:20:01.000 363 32374.98 56.99 4480.71 32686.30 2009-12-29 06:20:02.000 363 32374.99 57.02 4480.71 32686.26 2009-12-29 06:20:03.000 363 32374.98 57.02 4480.69 32686.25 2009-12-29 06:20:04.000 363 32374.96 57.02 4480.69 32686.27 2009-12-29 06:20:05.000 363 32374.98 57.04 4480.70 32686.17 2009-12-29 06:20:06.000 363 32374.95 57.05 4480.67 32686.29 2009-12-29 06:20:07.000 363 32374.95 57.06 4480.67 32686.26 2009-12-29 06:20:08.000 363 32374.96 57.08 4480.67 32686.27 2009-12-29 06:20:09.000 363 32375.01 57.07 4480.68 32686.27 2009-12-29 06:20:10.000 363 32374.97 57.03 4480.71 32686.24 2009-12-29 06:20:11.000 363 32374.97 57.04 4480.72 32686.18 2009-12-29 06:20:12.000 363 32374.97 57.05 4480.69 32686.25 2009-12-29 06:20:13.000 363 32374.99 57.05 4480.67 32686.25 2009-12-29 06:20:14.000 363 32374.97 57.07 4480.65 32686.32 2009-12-29 06:20:15.000 363 32374.99 57.09 4480.68 32686.20 2009-12-29 06:20:16.000 363 32375.00 57.06 4480.67 32686.33 2009-12-29 06:20:17.000 363 32375.02 57.08 4480.66 32686.22 2009-12-29 06:20:18.000 363 32375.01 57.05 4480.65 32686.24 2009-12-29 06:20:19.000 363 32375.03 57.03 4480.63 32686.24 2009-12-29 06:20:20.000 363 32375.01 57.04 4480.66 32686.27 2009-12-29 06:20:21.000 363 32375.01 57.05 4480.64 32686.32 2009-12-29 06:20:22.000 363 32375.00 57.07 4480.68 32686.27 2009-12-29 06:20:23.000 363 32374.99 57.07 4480.69 32686.33 2009-12-29 06:20:24.000 363 32374.98 57.08 4480.68 32686.26 2009-12-29 06:20:25.000 363 32375.01 57.11 4480.65 32686.19 2009-12-29 06:20:26.000 363 32375.04 57.12 4480.63 32686.25 2009-12-29 06:20:27.000 363 32375.04 57.10 4480.68 32686.31 2009-12-29 06:20:28.000 363 32375.02 57.09 4480.69 32686.29 2009-12-29 06:20:29.000 363 32375.04 57.07 4480.67 32686.34 2009-12-29 06:20:30.000 363 32375.04 57.11 4480.70 32686.20 2009-12-29 06:20:31.000 363 32375.06 57.09 4480.69 32686.24 2009-12-29 06:20:32.000 363 32375.05 57.12 4480.69 32686.36 2009-12-29 06:20:33.000 363 32375.01 57.11 4480.67 32686.22 2009-12-29 06:20:34.000 363 32374.97 57.10 4480.67 32686.30 2009-12-29 06:20:35.000 363 32374.98 57.09 4480.67 32686.24 2009-12-29 06:20:36.000 363 32375.00 57.08 4480.69 32686.28 2009-12-29 06:20:37.000 363 32375.04 57.09 4480.71 32686.23 2009-12-29 06:20:38.000 363 32375.00 57.10 4480.67 32686.24 2009-12-29 06:20:39.000 363 32375.04 57.11 4480.64 32686.24 2009-12-29 06:20:40.000 363 32375.02 57.09 4480.70 32686.28 2009-12-29 06:20:41.000 363 32375.01 57.09 4480.72 32686.25 2009-12-29 06:20:42.000 363 32374.98 57.09 4480.72 32686.29 2009-12-29 06:20:43.000 363 32374.98 57.07 4480.71 32686.25 2009-12-29 06:20:44.000 363 32374.97 57.06 4480.67 32686.29 2009-12-29 06:20:45.000 363 32374.98 57.02 4480.69 32686.33 2009-12-29 06:20:46.000 363 32374.96 57.05 4480.70 32686.26 2009-12-29 06:20:47.000 363 32374.95 57.07 4480.73 32686.20 2009-12-29 06:20:48.000 363 32374.95 57.09 4480.71 32686.26 2009-12-29 06:20:49.000 363 32374.99 57.07 4480.69 32686.33 2009-12-29 06:20:50.000 363 32374.99 57.08 4480.69 32686.22 2009-12-29 06:20:51.000 363 32374.99 57.10 4480.68 32686.28 2009-12-29 06:20:52.000 363 32374.98 57.09 4480.71 32686.17 2009-12-29 06:20:53.000 363 32374.97 57.10 4480.71 32686.29 2009-12-29 06:20:54.000 363 32374.94 57.09 4480.67 32686.24 2009-12-29 06:20:55.000 363 32374.95 57.09 4480.69 32686.29 2009-12-29 06:20:56.000 363 32374.98 57.09 4480.72 32686.28 2009-12-29 06:20:57.000 363 32374.97 57.12 4480.74 32686.22 2009-12-29 06:20:58.000 363 32374.95 57.11 4480.73 32686.22 2009-12-29 06:20:59.000 363 32374.94 57.11 4480.74 32686.25 2009-12-29 06:21:00.000 363 32374.92 57.11 4480.76 32686.27 2009-12-29 06:21:01.000 363 32374.91 57.12 4480.74 32686.26 2009-12-29 06:21:02.000 363 32374.92 57.10 4480.70 32686.16 2009-12-29 06:21:03.000 363 32374.92 57.06 4480.70 32686.27 2009-12-29 06:21:04.000 363 32374.92 57.07 4480.66 32686.23 2009-12-29 06:21:05.000 363 32374.93 57.10 4480.67 32686.25 2009-12-29 06:21:06.000 363 32374.93 57.09 4480.68 32686.21 2009-12-29 06:21:07.000 363 32374.91 57.09 4480.71 32686.22 2009-12-29 06:21:08.000 363 32374.74 57.24 4480.67 32686.28 2009-12-29 06:21:09.000 363 32374.56 57.43 4480.61 32686.25 2009-12-29 06:21:10.000 363 32374.83 57.09 4480.71 32686.33 2009-12-29 06:21:11.000 363 32374.82 57.07 4480.73 32686.23 2009-12-29 06:21:12.000 363 32374.81 57.05 4480.71 32686.33 2009-12-29 06:21:13.000 363 32374.81 57.05 4480.67 32686.21 2009-12-29 06:21:14.000 363 32374.82 57.06 4480.63 32686.24 2009-12-29 06:21:15.000 363 32374.86 57.05 4480.65 32686.23 2009-12-29 06:21:16.000 363 32374.84 57.05 4480.66 32686.33 2009-12-29 06:21:17.000 363 32374.82 57.06 4480.69 32686.20 2009-12-29 06:21:18.000 363 32374.83 57.05 4480.71 32686.28 2009-12-29 06:21:19.000 363 32374.87 57.04 4480.71 32686.23 2009-12-29 06:21:20.000 363 32374.86 57.06 4480.68 32686.32 2009-12-29 06:21:21.000 363 32374.88 57.03 4480.68 32686.24 2009-12-29 06:21:22.000 363 32374.91 57.03 4480.67 32686.26 2009-12-29 06:21:23.000 363 32374.90 57.03 4480.70 32686.27 2009-12-29 06:21:24.000 363 32374.88 57.08 4480.69 32686.26 2009-12-29 06:21:25.000 363 32374.89 57.07 4480.70 32686.31 2009-12-29 06:21:26.000 363 32374.89 57.07 4480.75 32686.28 2009-12-29 06:21:27.000 363 32374.89 57.02 4480.78 32686.26 2009-12-29 06:21:28.000 363 32374.89 56.99 4480.78 32686.33 2009-12-29 06:21:29.000 363 32374.89 56.99 4480.74 32686.29 2009-12-29 06:21:30.000 363 32374.87 57.03 4480.73 32686.38 2009-12-29 06:21:31.000 363 32374.88 57.05 4480.72 32686.24 2009-12-29 06:21:32.000 363 32374.88 57.04 4480.66 32686.31 2009-12-29 06:21:33.000 363 32374.94 57.06 4480.68 32686.29 2009-12-29 06:21:34.000 363 32374.93 57.07 4480.70 32686.36 2009-12-29 06:21:35.000 363 32374.93 57.06 4480.70 32686.29 2009-12-29 06:21:36.000 363 32374.92 57.05 4480.68 32686.34 2009-12-29 06:21:37.000 363 32374.90 57.03 4480.66 32686.26 2009-12-29 06:21:38.000 363 32374.89 57.06 4480.65 32686.36 2009-12-29 06:21:39.000 363 32374.89 57.03 4480.63 32686.26 2009-12-29 06:21:40.000 363 32374.93 57.05 4480.63 32686.33 2009-12-29 06:21:41.000 363 32374.96 57.05 4480.66 32686.23 2009-12-29 06:21:42.000 363 32374.94 57.05 4480.67 32686.34 2009-12-29 06:21:43.000 363 32374.93 57.07 4480.68 32686.30 2009-12-29 06:21:44.000 363 32374.95 57.08 4480.68 32686.30 2009-12-29 06:21:45.000 363 32374.93 57.07 4480.67 32686.32 2009-12-29 06:21:46.000 363 32374.93 57.05 4480.69 32686.30 2009-12-29 06:21:47.000 363 32374.94 57.06 4480.72 32686.26 2009-12-29 06:21:48.000 363 32374.92 57.04 4480.67 32686.33 2009-12-29 06:21:49.000 363 32374.94 57.03 4480.64 32686.27 2009-12-29 06:21:50.000 363 32374.93 57.06 4480.65 32686.31 2009-12-29 06:21:51.000 363 32374.92 57.04 4480.68 32686.31 2009-12-29 06:21:52.000 363 32374.90 57.03 4480.68 32686.30 2009-12-29 06:21:53.000 363 32374.92 57.02 4480.64 32686.37 2009-12-29 06:21:54.000 363 32374.91 57.04 4480.66 32686.36 2009-12-29 06:21:55.000 363 32374.91 57.06 4480.64 32686.25 2009-12-29 06:21:56.000 363 32374.94 57.09 4480.62 32686.36 2009-12-29 06:21:57.000 363 32374.94 57.07 4480.65 32686.31 2009-12-29 06:21:58.000 363 32374.94 57.04 4480.69 32686.37 2009-12-29 06:21:59.000 363 32374.96 57.03 4480.67 32686.25 2009-12-29 06:22:00.000 363 32374.96 57.01 4480.61 32686.27 2009-12-29 06:22:01.000 363 32374.97 57.06 4480.66 32686.37 2009-12-29 06:22:02.000 363 32374.96 57.08 4480.65 32686.27 2009-12-29 06:22:03.000 363 32374.97 57.04 4480.68 32686.34 2009-12-29 06:22:04.000 363 32374.96 57.04 4480.68 32686.34 2009-12-29 06:22:05.000 363 32374.97 57.05 4480.67 32686.28 2009-12-29 06:22:06.000 363 32374.96 57.03 4480.67 32686.29 2009-12-29 06:22:07.000 363 32374.98 57.01 4480.72 32686.27 2009-12-29 06:22:08.000 363 32374.97 57.04 4480.70 32686.37 2009-12-29 06:22:09.000 363 32375.01 57.07 4480.67 32686.29 2009-12-29 06:22:10.000 363 32374.99 57.06 4480.65 32686.37 2009-12-29 06:22:11.000 363 32374.97 57.03 4480.65 32686.34 2009-12-29 06:22:12.000 363 32374.96 57.05 4480.66 32686.30 2009-12-29 06:22:13.000 363 32374.98 57.06 4480.68 32686.31 2009-12-29 06:22:14.000 363 32374.98 57.07 4480.67 32686.25 2009-12-29 06:22:15.000 363 32375.00 57.05 4480.68 32686.30 2009-12-29 06:22:16.000 363 32374.96 57.02 4480.69 32686.36 2009-12-29 06:22:17.000 363 32374.96 57.03 4480.66 32686.29 2009-12-29 06:22:18.000 363 32374.92 57.03 4480.63 32686.34 2009-12-29 06:22:19.000 363 32374.94 56.99 4480.66 32686.34 2009-12-29 06:22:20.000 363 32374.91 57.00 4480.67 32686.41 2009-12-29 06:22:21.000 363 32374.93 57.02 4480.66 32686.34 2009-12-29 06:22:22.000 363 32374.94 57.04 4480.64 32686.29 2009-12-29 06:22:23.000 363 32374.97 57.04 4480.61 32686.37 2009-12-29 06:22:24.000 363 32374.98 57.05 4480.63 32686.34 2009-12-29 06:22:25.000 363 32375.01 57.06 4480.65 32686.28 2009-12-29 06:22:26.000 363 32374.97 57.08 4480.67 32686.31 2009-12-29 06:22:27.000 363 32374.99 57.08 4480.64 32686.31 2009-12-29 06:22:28.000 363 32374.97 57.09 4480.63 32686.38 2009-12-29 06:22:29.000 363 32374.99 57.08 4480.63 32686.36 2009-12-29 06:22:30.000 363 32374.98 57.04 4480.65 32686.36 2009-12-29 06:22:31.000 363 32374.97 57.05 4480.65 32686.36 2009-12-29 06:22:32.000 363 32374.97 57.07 4480.65 32686.32 2009-12-29 06:22:33.000 363 32374.92 57.07 4480.65 32686.36 2009-12-29 06:22:34.000 363 32374.95 57.08 4480.67 32686.30 2009-12-29 06:22:35.000 363 32374.98 57.05 4480.63 32686.33 2009-12-29 06:22:36.000 363 32374.98 57.04 4480.65 32686.25 2009-12-29 06:22:37.000 363 32375.00 56.99 4480.65 32686.37 2009-12-29 06:22:38.000 363 32374.96 57.01 4480.64 32686.39 2009-12-29 06:22:39.000 363 32374.94 57.06 4480.63 32686.29 2009-12-29 06:22:40.000 363 32374.94 57.04 4480.63 32686.37 2009-12-29 06:22:41.000 363 32375.01 57.06 4480.64 32686.41 2009-12-29 06:22:42.000 363 32374.89 57.21 4480.58 32686.29 2009-12-29 06:22:43.000 363 32374.64 57.51 4480.52 32686.36 2009-12-29 06:22:44.000 363 32374.90 57.20 4480.59 32686.48 2009-12-29 06:22:45.000 363 32374.96 57.06 4480.65 32686.29 2009-12-29 06:22:46.000 363 32374.96 57.06 4480.67 32686.34 2009-12-29 06:22:47.000 363 32375.01 57.04 4480.63 32686.24 2009-12-29 06:22:48.000 363 32375.02 57.05 4480.62 32686.29 2009-12-29 06:22:49.000 363 32375.01 57.06 4480.62 32686.33 2009-12-29 06:22:50.000 363 32374.99 57.04 4480.63 32686.25 2009-12-29 06:22:51.000 363 32374.96 57.05 4480.63 32686.35 2009-12-29 06:22:52.000 363 32374.94 57.07 4480.60 32686.33 2009-12-29 06:22:53.000 363 32374.97 57.07 4480.65 32686.24 2009-12-29 06:22:54.000 363 32374.94 57.10 4480.69 32686.25 2009-12-29 06:22:55.000 363 32374.96 57.09 4480.70 32686.33 2009-12-29 06:22:56.000 363 32374.96 57.14 4480.65 32686.28 2009-12-29 06:22:57.000 363 32374.96 57.16 4480.63 32686.32 2009-12-29 06:22:58.000 363 32374.92 57.14 4480.67 32686.25 2009-12-29 06:22:59.000 363 32374.95 57.14 4480.69 32686.33 2009-12-29 06:23:00.000 363 32374.96 57.12 4480.73 32686.22 2009-12-29 06:23:01.000 363 32374.97 57.12 4480.73 32686.33 2009-12-29 06:23:02.000 363 32374.97 57.13 4480.73 32686.34 2009-12-29 06:23:03.000 363 32375.00 57.12 4480.72 32686.35 2009-12-29 06:23:04.000 363 32374.99 57.15 4480.68 32686.35 2009-12-29 06:23:05.000 363 32374.97 57.15 4480.69 32686.29 2009-12-29 06:23:06.000 363 32374.95 57.10 4480.68 32686.26 2009-12-29 06:23:07.000 363 32374.94 57.09 4480.72 32686.38 2009-12-29 06:23:08.000 363 32374.92 57.06 4480.72 32686.35 2009-12-29 06:23:09.000 363 32374.91 57.04 4480.73 32686.22 2009-12-29 06:23:10.000 363 32374.90 57.05 4480.74 32686.29 2009-12-29 06:23:11.000 363 32374.92 57.09 4480.74 32686.31 2009-12-29 06:23:12.000 363 32374.91 57.09 4480.75 32686.28 2009-12-29 06:23:13.000 363 32374.92 57.11 4480.75 32686.26 2009-12-29 06:23:14.000 363 32374.94 57.10 4480.78 32686.34 2009-12-29 06:23:15.000 363 32374.93 57.08 4480.76 32686.30 2009-12-29 06:23:16.000 363 32374.94 57.13 4480.75 32686.25 2009-12-29 06:23:17.000 363 32374.92 57.12 4480.76 32686.31 2009-12-29 06:23:18.000 363 32374.88 57.09 4480.74 32686.37 2009-12-29 06:23:19.000 363 32374.92 57.11 4480.78 32686.31 2009-12-29 06:23:20.000 363 32374.95 57.11 4480.78 32686.30 2009-12-29 06:23:21.000 363 32374.96 57.14 4480.81 32686.29 2009-12-29 06:23:22.000 363 32374.95 57.15 4480.82 32686.31 2009-12-29 06:23:23.000 363 32374.97 57.15 4480.81 32686.27 2009-12-29 06:23:24.000 363 32374.94 57.14 4480.78 32686.34 2009-12-29 06:23:25.000 363 32374.94 57.10 4480.78 32686.36 2009-12-29 06:23:26.000 363 32374.93 57.10 4480.73 32686.33 2009-12-29 06:23:27.000 363 32374.94 57.11 4480.68 32686.29 2009-12-29 06:23:28.000 363 32374.94 57.09 4480.68 32686.34 2009-12-29 06:23:29.000 363 32374.97 57.10 4480.68 32686.26 2009-12-29 06:23:30.000 363 32374.94 57.13 4480.71 32686.35 2009-12-29 06:23:31.000 363 32374.90 57.12 4480.69 32686.30 2009-12-29 06:23:32.000 363 32374.90 57.12 4480.67 32686.26 2009-12-29 06:23:33.000 363 32374.92 57.09 4480.68 32686.30 2009-12-29 06:23:34.000 363 32374.96 57.13 4480.68 32686.31 2009-12-29 06:23:35.000 363 32374.96 57.12 4480.70 32686.30 2009-12-29 06:23:36.000 363 32374.94 57.10 4480.69 32686.24 2009-12-29 06:23:37.000 363 32374.96 57.13 4480.69 32686.26 2009-12-29 06:23:38.000 363 32374.92 57.15 4480.71 32686.28 2009-12-29 06:23:39.000 363 32374.93 57.14 4480.71 32686.28 2009-12-29 06:23:40.000 363 32374.93 57.11 4480.72 32686.29 2009-12-29 06:23:41.000 363 32374.95 57.08 4480.69 32686.33 2009-12-29 06:23:42.000 363 32374.93 57.07 4480.73 32686.29 2009-12-29 06:23:43.000 363 32374.93 57.08 4480.73 32686.31 2009-12-29 06:23:44.000 363 32374.92 57.09 4480.73 32686.26 2009-12-29 06:23:45.000 363 32374.94 57.08 4480.74 32686.24 2009-12-29 06:23:46.000 363 32374.94 57.07 4480.75 32686.29 2009-12-29 06:23:47.000 363 32374.96 57.06 4480.77 32686.30 2009-12-29 06:23:48.000 363 32374.94 57.08 4480.78 32686.22 2009-12-29 06:23:49.000 363 32374.94 57.08 4480.77 32686.25 2009-12-29 06:23:50.000 363 32374.93 57.04 4480.77 32686.32 2009-12-29 06:23:51.000 363 32374.95 57.02 4480.76 32686.32 2009-12-29 06:23:52.000 363 32374.99 57.04 4480.77 32686.24 2009-12-29 06:23:53.000 363 32375.02 57.08 4480.80 32686.37 2009-12-29 06:23:54.000 363 32375.03 57.10 4480.75 32686.27 2009-12-29 06:23:55.000 363 32375.01 57.06 4480.73 32686.33 2009-12-29 06:23:56.000 363 32374.99 57.06 4480.70 32686.36 2009-12-29 06:23:57.000 363 32375.01 57.08 4480.67 32686.32 2009-12-29 06:23:58.000 363 32375.01 57.09 4480.73 32686.31 2009-12-29 06:23:59.000 363 32375.03 57.10 4480.74 32686.34 2009-12-29 06:24:00.000 363 32375.05 57.10 4480.74 32686.33 2009-12-29 06:24:01.000 363 32375.09 57.07 4480.75 32686.36 2009-12-29 06:24:02.000 363 32375.10 57.09 4480.74 32686.27 2009-12-29 06:24:03.000 363 32375.08 57.08 4480.76 32686.45 2009-12-29 06:24:04.000 363 32375.06 57.11 4480.75 32686.39 2009-12-29 06:24:05.000 363 32375.06 57.06 4480.72 32686.46 2009-12-29 06:24:06.000 363 32375.09 57.07 4480.72 32686.32 2009-12-29 06:24:07.000 363 32375.06 57.08 4480.68 32686.31 2009-12-29 06:24:08.000 363 32375.09 57.08 4480.70 32686.39 2009-12-29 06:24:09.000 363 32375.10 57.12 4480.69 32686.40 2009-12-29 06:24:10.000 363 32375.10 57.11 4480.69 32686.44 2009-12-29 06:24:11.000 363 32375.09 57.10 4480.68 32686.31 2009-12-29 06:24:12.000 363 32375.10 57.12 4480.69 32686.40 2009-12-29 06:24:13.000 363 32375.05 57.13 4480.66 32686.40 2009-12-29 06:24:14.000 363 32375.02 57.13 4480.67 32686.47 2009-12-29 06:24:15.000 363 32375.04 57.10 4480.68 32686.36 2009-12-29 06:24:16.000 363 32375.04 57.11 4480.68 32686.38 2009-12-29 06:24:17.000 363 32375.06 57.11 4480.70 32686.43 2009-12-29 06:24:18.000 363 32375.01 57.11 4480.69 32686.29 2009-12-29 06:24:19.000 363 32375.02 57.09 4480.70 32686.45 2009-12-29 06:24:20.000 363 32375.06 57.06 4480.72 32686.36 2009-12-29 06:24:21.000 363 32375.08 57.06 4480.71 32686.40 2009-12-29 06:24:22.000 363 32375.06 57.09 4480.75 32686.33 2009-12-29 06:24:23.000 363 32375.09 57.08 4480.78 32686.42 2009-12-29 06:24:24.000 363 32375.12 57.08 4480.77 32686.41 2009-12-29 06:24:25.000 363 32375.08 57.05 4480.74 32686.36 2009-12-29 06:24:26.000 363 32375.09 57.06 4480.76 32686.38 2009-12-29 06:24:27.000 363 32375.09 57.06 4480.73 32686.41 2009-12-29 06:24:28.000 363 32375.06 57.05 4480.74 32686.37 2009-12-29 06:24:29.000 363 32375.03 57.07 4480.75 32686.39 2009-12-29 06:24:30.000 363 32375.02 57.09 4480.78 32686.37 2009-12-29 06:24:31.000 363 32375.01 57.09 4480.74 32686.31 2009-12-29 06:24:32.000 363 32375.02 57.08 4480.70 32686.45 2009-12-29 06:24:33.000 363 32375.07 57.09 4480.69 32686.36 2009-12-29 06:24:34.000 363 32375.11 57.10 4480.69 32686.40 2009-12-29 06:24:35.000 363 32375.12 57.12 4480.69 32686.36 2009-12-29 06:24:36.000 363 32375.08 57.12 4480.72 32686.40 2009-12-29 06:24:37.000 363 32375.12 57.10 4480.72 32686.33 2009-12-29 06:24:38.000 363 32375.11 57.12 4480.73 32686.44 2009-12-29 06:24:39.000 363 32375.09 57.15 4480.75 32686.35 2009-12-29 06:24:40.000 363 32375.05 57.16 4480.77 32686.43 2009-12-29 06:24:41.000 363 32375.07 57.14 4480.74 32686.43 2009-12-29 06:24:42.000 363 32375.06 57.15 4480.74 32686.39 2009-12-29 06:24:43.000 363 32375.08 57.15 4480.76 32686.40 2009-12-29 06:24:44.000 363 32375.09 57.10 4480.77 32686.41 2009-12-29 06:24:45.000 363 32375.09 57.10 4480.72 32686.39 2009-12-29 06:24:46.000 363 32375.09 57.10 4480.73 32686.46 2009-12-29 06:24:47.000 363 32375.12 57.12 4480.72 32686.44 2009-12-29 06:24:48.000 363 32375.13 57.13 4480.72 32686.42 2009-12-29 06:24:49.000 363 32375.11 57.12 4480.74 32686.43 2009-12-29 06:24:50.000 363 32375.08 57.09 4480.73 32686.40 2009-12-29 06:24:51.000 363 32375.11 57.11 4480.75 32686.38 2009-12-29 06:24:52.000 363 32375.13 57.08 4480.74 32686.37 2009-12-29 06:24:53.000 363 32375.16 57.07 4480.73 32686.43 2009-12-29 06:24:54.000 363 32375.17 57.11 4480.74 32686.48 2009-12-29 06:24:55.000 363 32375.17 57.08 4480.74 32686.42 2009-12-29 06:24:56.000 363 32375.13 57.08 4480.74 32686.49 2009-12-29 06:24:57.000 363 32375.12 57.10 4480.76 32686.49 2009-12-29 06:24:58.000 363 32375.12 57.08 4480.73 32686.37 2009-12-29 06:24:59.000 363 32375.15 57.05 4480.68 32686.49 2009-12-29 06:25:00.000 363 32375.13 57.07 4480.68 32686.44 2009-12-29 06:25:01.000 363 32375.07 57.10 4480.70 32686.34 2009-12-29 06:25:02.000 363 32375.11 57.11 4480.74 32686.45 2009-12-29 06:25:03.000 363 32375.10 57.13 4480.72 32686.46 2009-12-29 06:25:04.000 363 32375.08 57.10 4480.73 32686.41 2009-12-29 06:25:05.000 363 32375.10 57.12 4480.75 32686.37 2009-12-29 06:25:06.000 363 32375.08 57.13 4480.74 32686.45 2009-12-29 06:25:07.000 363 32375.06 57.12 4480.73 32686.39 2009-12-29 06:25:08.000 363 32375.03 57.12 4480.73 32686.40 2009-12-29 06:25:09.000 363 32375.04 57.12 4480.75 32686.34 2009-12-29 06:25:10.000 363 32375.04 57.14 4480.74 32686.41 2009-12-29 06:25:11.000 363 32375.05 57.12 4480.74 32686.40 2009-12-29 06:25:12.000 363 32375.05 57.18 4480.76 32686.32 2009-12-29 06:25:13.000 363 32375.06 57.16 4480.79 32686.39 2009-12-29 06:25:14.000 363 32375.04 57.14 4480.80 32686.44 2009-12-29 06:25:15.000 363 32375.05 57.17 4480.82 32686.38 2009-12-29 06:25:16.000 363 32375.04 57.19 4480.86 32686.39 2009-12-29 06:25:17.000 363 32375.05 57.20 4480.85 32686.37 2009-12-29 06:25:18.000 363 32375.07 57.22 4480.80 32686.34 2009-12-29 06:25:19.000 363 32375.05 57.19 4480.82 32686.31 2009-12-29 06:25:20.000 363 32375.02 57.17 4480.83 32686.39 2009-12-29 06:25:21.000 363 32375.02 57.14 4480.83 32686.32 2009-12-29 06:25:22.000 363 32375.01 57.16 4480.78 32686.39 2009-12-29 06:25:23.000 363 32375.03 57.15 4480.79 32686.35 2009-12-29 06:25:24.000 363 32375.00 57.17 4480.78 32686.34 2009-12-29 06:25:25.000 363 32374.96 57.16 4480.81 32686.41 2009-12-29 06:25:26.000 363 32374.97 57.16 4480.82 32686.29 2009-12-29 06:25:27.000 363 32375.00 57.14 4480.79 32686.38 2009-12-29 06:25:28.000 363 32374.92 57.23 4480.76 32686.31 2009-12-29 06:25:29.000 363 32374.77 57.42 4480.68 32686.31 2009-12-29 06:25:30.000 363 32374.92 57.22 4480.73 32686.32 2009-12-29 06:25:31.000 363 32374.98 57.19 4480.74 32686.42 2009-12-29 06:25:32.000 363 32374.98 57.17 4480.75 32686.31 2009-12-29 06:25:33.000 363 32374.99 57.19 4480.77 32686.37 2009-12-29 06:25:34.000 363 32375.00 57.20 4480.76 32686.42 2009-12-29 06:25:35.000 363 32375.01 57.19 4480.76 32686.33 2009-12-29 06:25:36.000 363 32375.00 57.21 4480.76 32686.35 2009-12-29 06:25:37.000 363 32375.01 57.19 4480.78 32686.40 2009-12-29 06:25:38.000 363 32375.00 57.23 4480.75 32686.44 2009-12-29 06:25:39.000 363 32375.01 57.24 4480.75 32686.39 2009-12-29 06:25:40.000 363 32375.00 57.23 4480.75 32686.32 2009-12-29 06:25:41.000 363 32375.03 57.19 4480.77 32686.42 2009-12-29 06:25:42.000 363 32375.01 57.19 4480.81 32686.42 2009-12-29 06:25:43.000 363 32374.99 57.17 4480.79 32686.42 2009-12-29 06:25:44.000 363 32374.97 57.20 4480.82 32686.41 2009-12-29 06:25:45.000 363 32375.01 57.20 4480.82 32686.33 2009-12-29 06:25:46.000 363 32375.02 57.23 4480.81 32686.37 2009-12-29 06:25:47.000 363 32375.01 57.20 4480.80 32686.43 2009-12-29 06:25:48.000 363 32375.03 57.19 4480.77 32686.36 2009-12-29 06:25:49.000 363 32375.07 57.19 4480.78 32686.42 2009-12-29 06:25:50.000 363 32375.05 57.18 4480.79 32686.44 2009-12-29 06:25:51.000 363 32375.00 57.16 4480.82 32686.35 2009-12-29 06:25:52.000 363 32374.95 57.19 4480.79 32686.41 2009-12-29 06:25:53.000 363 32374.97 57.17 4480.77 32686.42 2009-12-29 06:25:54.000 363 32374.98 57.17 4480.78 32686.37 2009-12-29 06:25:55.000 363 32374.99 57.16 4480.75 32686.39 2009-12-29 06:25:56.000 363 32375.01 57.14 4480.74 32686.44 2009-12-29 06:25:57.000 363 32375.02 57.13 4480.76 32686.50 2009-12-29 06:25:58.000 363 32375.00 57.19 4480.79 32686.37 2009-12-29 06:25:59.000 363 32375.00 57.19 4480.83 32686.44 2009-12-29 06:26:00.000 363 32374.98 57.16 4480.80 32686.37 2009-12-29 06:26:01.000 363 32374.98 57.15 4480.81 32686.45 2009-12-29 06:26:02.000 363 32375.01 57.13 4480.77 32686.43 2009-12-29 06:26:03.000 363 32375.04 57.14 4480.78 32686.44 2009-12-29 06:26:04.000 363 32375.03 57.14 4480.79 32686.43 2009-12-29 06:26:05.000 363 32375.04 57.14 4480.77 32686.35 2009-12-29 06:26:06.000 363 32375.02 57.11 4480.80 32686.40 2009-12-29 06:26:07.000 363 32375.01 57.13 4480.83 32686.49 2009-12-29 06:26:08.000 363 32375.02 57.15 4480.79 32686.47 2009-12-29 06:26:09.000 363 32375.01 57.17 4480.78 32686.37 2009-12-29 06:26:10.000 363 32375.01 57.16 4480.75 32686.45 2009-12-29 06:26:11.000 363 32375.05 57.15 4480.77 32686.52 2009-12-29 06:26:12.000 363 32375.06 57.13 4480.78 32686.43 2009-12-29 06:26:13.000 363 32375.06 57.13 4480.80 32686.42 2009-12-29 06:26:14.000 363 32375.06 57.14 4480.83 32686.43 2009-12-29 06:26:15.000 363 32375.10 57.12 4480.83 32686.44 2009-12-29 06:26:16.000 363 32375.06 57.15 4480.84 32686.40 2009-12-29 06:26:17.000 363 32375.07 57.16 4480.85 32686.44 2009-12-29 06:26:18.000 363 32375.08 57.18 4480.85 32686.48 2009-12-29 06:26:19.000 363 32375.10 57.13 4480.78 32686.43 2009-12-29 06:26:20.000 363 32375.09 57.16 4480.81 32686.42 2009-12-29 06:26:21.000 363 32375.13 57.16 4480.86 32686.42 2009-12-29 06:26:22.000 363 32375.08 57.14 4480.85 32686.39 2009-12-29 06:26:23.000 363 32375.08 57.16 4480.87 32686.51 2009-12-29 06:26:24.000 363 32375.08 57.18 4480.86 32686.43 2009-12-29 06:26:25.000 363 32375.08 57.18 4480.82 32686.51 2009-12-29 06:26:26.000 363 32375.07 57.17 4480.80 32686.43 2009-12-29 06:26:27.000 363 32375.05 57.15 4480.85 32686.48 2009-12-29 06:26:28.000 363 32375.05 57.16 4480.85 32686.43 2009-12-29 06:26:29.000 363 32375.09 57.16 4480.82 32686.38 2009-12-29 06:26:30.000 363 32375.09 57.18 4480.83 32686.50 2009-12-29 06:26:31.000 363 32375.11 57.19 4480.87 32686.48 2009-12-29 06:26:32.000 363 32375.14 57.17 4480.86 32686.49 2009-12-29 06:26:33.000 363 32375.12 57.14 4480.82 32686.43 2009-12-29 06:26:34.000 363 32375.08 57.19 4480.83 32686.44 2009-12-29 06:26:35.000 363 32375.08 57.19 4480.83 32686.50 2009-12-29 06:26:36.000 363 32375.09 57.18 4480.81 32686.47 2009-12-29 06:26:37.000 363 32375.08 57.15 4480.82 32686.48 2009-12-29 06:26:38.000 363 32375.10 57.17 4480.84 32686.44 2009-12-29 06:26:39.000 363 32375.10 57.15 4480.81 32686.43 2009-12-29 06:26:40.000 363 32375.05 57.16 4480.82 32686.50 2009-12-29 06:26:41.000 363 32375.06 57.16 4480.80 32686.38 2009-12-29 06:26:42.000 363 32375.05 57.16 4480.80 32686.50 2009-12-29 06:26:43.000 363 32375.07 57.17 4480.80 32686.44 2009-12-29 06:26:44.000 363 32375.08 57.16 4480.79 32686.35 2009-12-29 06:26:45.000 363 32375.13 57.13 4480.80 32686.47 2009-12-29 06:26:46.000 363 32375.13 57.14 4480.83 32686.50 2009-12-29 06:26:47.000 363 32375.11 57.16 4480.85 32686.46 2009-12-29 06:26:48.000 363 32375.11 57.17 4480.86 32686.48 2009-12-29 06:26:49.000 363 32375.13 57.14 4480.83 32686.42 2009-12-29 06:26:50.000 363 32375.17 57.16 4480.89 32686.44 2009-12-29 06:26:51.000 363 32375.16 57.19 4480.85 32686.57 2009-12-29 06:26:52.000 363 32375.11 57.22 4480.83 32686.44 2009-12-29 06:26:53.000 363 32375.13 57.21 4480.81 32686.52 2009-12-29 06:26:54.000 363 32375.13 57.23 4480.80 32686.38 2009-12-29 06:26:55.000 363 32375.15 57.17 4480.75 32686.49 2009-12-29 06:26:56.000 363 32375.14 57.18 4480.77 32686.35 2009-12-29 06:26:57.000 363 32375.11 57.15 4480.78 32686.54 2009-12-29 06:26:58.000 363 32375.11 57.11 4480.78 32686.50 2009-12-29 06:26:59.000 363 32375.09 57.08 4480.78 32686.40 2009-12-29 06:27:00.000 363 32375.12 57.09 4480.77 32686.46 2009-12-29 06:27:01.000 363 32375.14 57.12 4480.78 32686.47 2009-12-29 06:27:02.000 363 32375.13 57.17 4480.78 32686.47 2009-12-29 06:27:03.000 363 32374.81 57.59 4480.71 32686.45 2009-12-29 06:27:04.000 363 32374.94 57.42 4480.76 32686.56 2009-12-29 06:27:05.000 363 32375.08 57.18 4480.79 32686.47 2009-12-29 06:27:06.000 363 32375.12 57.11 4480.79 32686.52 2009-12-29 06:27:07.000 363 32375.12 57.06 4480.83 32686.51 2009-12-29 06:27:08.000 363 32375.11 57.08 4480.81 32686.57 2009-12-29 06:27:09.000 363 32375.14 57.11 4480.81 32686.52 2009-12-29 06:27:10.000 363 32375.17 57.13 4480.80 32686.48 2009-12-29 06:27:11.000 363 32375.21 57.11 4480.83 32686.48 2009-12-29 06:27:12.000 363 32375.18 57.11 4480.88 32686.47 2009-12-29 06:27:13.000 363 32375.17 57.13 4480.88 32686.45 2009-12-29 06:27:14.000 363 32375.16 57.11 4480.90 32686.52 2009-12-29 06:27:15.000 363 32375.18 57.08 4480.88 32686.42 2009-12-29 06:27:16.000 363 32375.18 57.09 4480.83 32686.49 2009-12-29 06:27:17.000 363 32375.16 57.10 4480.83 32686.48 2009-12-29 06:27:18.000 363 32375.11 57.09 4480.82 32686.47 2009-12-29 06:27:19.000 363 32375.13 57.07 4480.85 32686.55 2009-12-29 06:27:20.000 363 32375.14 57.09 4480.89 32686.48 2009-12-29 06:27:21.000 363 32375.12 57.09 4480.88 32686.46 2009-12-29 06:27:22.000 363 32375.13 57.11 4480.87 32686.62 2009-12-29 06:27:23.000 363 32375.16 57.12 4480.85 32686.52 2009-12-29 06:27:24.000 363 32375.17 57.12 4480.84 32686.47 2009-12-29 06:27:25.000 363 32375.18 57.08 4480.85 32686.51 2009-12-29 06:27:26.000 363 32375.18 57.08 4480.85 32686.51 2009-12-29 06:27:27.000 363 32375.17 57.08 4480.82 32686.50 2009-12-29 06:27:28.000 363 32375.17 57.06 4480.81 32686.47 2009-12-29 06:27:29.000 363 32375.21 57.11 4480.83 32686.51 2009-12-29 06:27:30.000 363 32375.21 57.11 4480.84 32686.45 2009-12-29 06:27:31.000 363 32375.21 57.10 4480.82 32686.46 2009-12-29 06:27:32.000 363 32375.16 57.12 4480.80 32686.49 2009-12-29 06:27:33.000 363 32375.13 57.11 4480.82 32686.45 2009-12-29 06:27:34.000 363 32375.13 57.12 4480.81 32686.44 2009-12-29 06:27:35.000 363 32375.12 57.13 4480.80 32686.54 2009-12-29 06:27:36.000 363 32375.13 57.16 4480.78 32686.46 2009-12-29 06:27:37.000 363 32375.12 57.14 4480.82 32686.51 2009-12-29 06:27:38.000 363 32375.09 57.16 4480.82 32686.47 2009-12-29 06:27:39.000 363 32375.13 57.17 4480.81 32686.42 2009-12-29 06:27:40.000 363 32375.16 57.13 4480.85 32686.57 2009-12-29 06:27:41.000 363 32375.15 57.11 4480.87 32686.47 2009-12-29 06:27:42.000 363 32375.12 57.17 4480.89 32686.49 2009-12-29 06:27:43.000 363 32375.11 57.17 4480.87 32686.41 2009-12-29 06:27:44.000 363 32375.10 57.20 4480.84 32686.46 2009-12-29 06:27:45.000 363 32375.10 57.19 4480.85 32686.43 2009-12-29 06:27:46.000 363 32375.04 57.18 4480.85 32686.46 2009-12-29 06:27:47.000 363 32375.08 57.16 4480.83 32686.52 2009-12-29 06:27:48.000 363 32375.04 57.16 4480.84 32686.45 2009-12-29 06:27:49.000 363 32375.04 57.14 4480.88 32686.36 2009-12-29 06:27:50.000 363 32375.06 57.17 4480.88 32686.45 2009-12-29 06:27:51.000 363 32375.12 57.16 4480.88 32686.43 2009-12-29 06:27:52.000 363 32375.13 57.16 4480.86 32686.46 2009-12-29 06:27:53.000 363 32375.10 57.15 4480.86 32686.43 2009-12-29 06:27:54.000 363 32375.09 57.13 4480.86 32686.48 2009-12-29 06:27:55.000 363 32375.08 57.14 4480.85 32686.45 2009-12-29 06:27:56.000 363 32375.09 57.16 4480.84 32686.41 2009-12-29 06:27:57.000 363 32375.11 57.13 4480.79 32686.40 2009-12-29 06:27:58.000 363 32375.10 57.16 4480.78 32686.38 2009-12-29 06:27:59.000 363 32375.10 57.15 4480.79 32686.45 2009-12-29 06:28:00.000 363 32375.10 57.10 4480.80 32686.53 2009-12-29 06:28:01.000 363 32375.11 57.11 4480.79 32686.38 2009-12-29 06:28:02.000 363 32375.10 57.14 4480.81 32686.46 2009-12-29 06:28:03.000 363 32375.09 57.11 4480.81 32686.40 2009-12-29 06:28:04.000 363 32375.09 57.12 4480.80 32686.42 2009-12-29 06:28:05.000 363 32375.11 57.12 4480.81 32686.39 2009-12-29 06:28:06.000 363 32375.10 57.15 4480.82 32686.42 2009-12-29 06:28:07.000 363 32375.09 57.15 4480.80 32686.35 2009-12-29 06:28:08.000 363 32375.08 57.11 4480.77 32686.37 2009-12-29 06:28:09.000 363 32375.09 57.05 4480.78 32686.43 2009-12-29 06:28:10.000 363 32375.11 57.05 4480.79 32686.39 2009-12-29 06:28:11.000 363 32375.14 57.10 4480.83 32686.40 2009-12-29 06:28:12.000 363 32375.11 57.12 4480.83 32686.44 2009-12-29 06:28:13.000 363 32375.08 57.11 4480.80 32686.37 2009-12-29 06:28:14.000 363 32375.10 57.13 4480.81 32686.38 2009-12-29 06:28:15.000 363 32375.11 57.13 4480.85 32686.51 2009-12-29 06:28:16.000 363 32375.13 57.15 4480.87 32686.41 2009-12-29 06:28:17.000 363 32375.17 57.12 4480.88 32686.38 2009-12-29 06:28:18.000 363 32375.13 57.08 4480.86 32686.48 2009-12-29 06:28:19.000 363 32375.13 57.06 4480.89 32686.47 2009-12-29 06:28:20.000 363 32375.14 57.10 4480.89 32686.38 2009-12-29 06:28:21.000 363 32375.09 57.12 4480.91 32686.44 2009-12-29 06:28:22.000 363 32375.12 57.08 4480.91 32686.44 2009-12-29 06:28:23.000 363 32375.20 57.08 4480.89 32686.54 2009-12-29 06:28:24.000 363 32375.19 57.11 4480.85 32686.50 2009-12-29 06:28:25.000 363 32375.17 57.09 4480.83 32686.41 2009-12-29 06:28:26.000 363 32375.13 57.09 4480.84 32686.43 2009-12-29 06:28:27.000 363 32375.17 57.10 4480.84 32686.46 2009-12-29 06:28:28.000 363 32375.13 57.10 4480.84 32686.49 2009-12-29 06:28:29.000 363 32375.11 57.09 4480.83 32686.50 2009-12-29 06:28:30.000 363 32375.12 57.08 4480.83 32686.43 2009-12-29 06:28:31.000 363 32375.15 57.06 4480.83 32686.56 2009-12-29 06:28:32.000 363 32375.16 57.03 4480.85 32686.51 2009-12-29 06:28:33.000 363 32375.15 57.05 4480.89 32686.59 2009-12-29 06:28:34.000 363 32375.17 57.07 4480.87 32686.53 2009-12-29 06:28:35.000 363 32375.19 57.03 4480.87 32686.51 2009-12-29 06:28:36.000 363 32375.20 57.07 4480.87 32686.54 2009-12-29 06:28:37.000 363 32375.21 57.06 4480.90 32686.55 2009-12-29 06:28:38.000 363 32375.22 57.01 4480.92 32686.50 2009-12-29 06:28:39.000 363 32375.22 57.01 4480.90 32686.50 2009-12-29 06:28:40.000 363 32375.21 57.07 4480.87 32686.51 2009-12-29 06:28:41.000 363 32375.21 57.08 4480.89 32686.53 2009-12-29 06:28:42.000 363 32375.19 57.09 4480.87 32686.57 2009-12-29 06:28:43.000 363 32375.21 57.07 4480.84 32686.55 2009-12-29 06:28:44.000 363 32375.20 57.02 4480.85 32686.56 2009-12-29 06:28:45.000 363 32375.22 57.01 4480.84 32686.60 2009-12-29 06:28:46.000 363 32375.22 57.06 4480.83 32686.61 2009-12-29 06:28:47.000 363 32375.25 57.05 4480.85 32686.62 2009-12-29 06:28:48.000 363 32375.20 56.99 4480.84 32686.54 2009-12-29 06:28:49.000 363 32375.21 57.04 4480.82 32686.62 2009-12-29 06:28:50.000 363 32375.22 57.04 4480.85 32686.60 2009-12-29 06:28:51.000 363 32375.23 56.98 4480.82 32686.61 2009-12-29 06:28:52.000 363 32375.21 56.98 4480.84 32686.50 2009-12-29 06:28:53.000 363 32375.23 56.99 4480.80 32686.56 2009-12-29 06:28:54.000 363 32375.23 56.99 4480.85 32686.55 2009-12-29 06:28:55.000 363 32375.21 56.98 4480.87 32686.67 2009-12-29 06:28:56.000 363 32375.20 56.98 4480.87 32686.52 2009-12-29 06:28:57.000 363 32375.21 57.02 4480.86 32686.70 2009-12-29 06:28:58.000 363 32375.20 56.99 4480.82 32686.53 2009-12-29 06:28:59.000 363 32375.22 57.00 4480.81 32686.61 2009-12-29 06:29:00.000 363 32375.18 56.99 4480.81 32686.52 2009-12-29 06:29:01.000 363 32375.20 56.96 4480.82 32686.63 2009-12-29 06:29:02.000 363 32375.20 57.02 4480.81 32686.53 2009-12-29 06:29:03.000 363 32375.19 57.02 4480.82 32686.57 2009-12-29 06:29:04.000 363 32375.18 57.02 4480.82 32686.67 2009-12-29 06:29:05.000 363 32375.22 56.98 4480.85 32686.54 2009-12-29 06:29:06.000 363 32375.22 57.02 4480.82 32686.63 2009-12-29 06:29:07.000 363 32375.22 57.02 4480.80 32686.52 2009-12-29 06:29:08.000 363 32375.25 57.04 4480.81 32686.60 2009-12-29 06:29:09.000 363 32375.24 57.05 4480.81 32686.58 2009-12-29 06:29:10.000 363 32375.22 57.07 4480.85 32686.52 2009-12-29 06:29:11.000 363 32375.24 57.10 4480.83 32686.63 2009-12-29 06:29:12.000 363 32375.23 57.09 4480.79 32686.49 2009-12-29 06:29:13.000 363 32375.23 57.05 4480.75 32686.55 2009-12-29 06:29:14.000 363 32375.23 57.09 4480.82 32686.62 2009-12-29 06:29:15.000 363 32375.25 57.07 4480.81 32686.57 2009-12-29 06:29:16.000 363 32375.28 57.06 4480.79 32686.59 2009-12-29 06:29:17.000 363 32375.26 57.02 4480.79 32686.54 2009-12-29 06:29:18.000 363 32375.27 57.02 4480.81 32686.59 2009-12-29 06:29:19.000 363 32375.31 57.02 4480.81 32686.56 2009-12-29 06:29:20.000 363 32375.29 57.02 4480.83 32686.55 2009-12-29 06:29:21.000 363 32375.31 57.02 4480.85 32686.56 2009-12-29 06:29:22.000 363 32375.29 57.07 4480.82 32686.55 2009-12-29 06:29:23.000 363 32375.28 57.05 4480.77 32686.50 2009-12-29 06:29:24.000 363 32375.23 57.04 4480.77 32686.62 2009-12-29 06:29:25.000 363 32375.24 57.05 4480.76 32686.61 2009-12-29 06:29:26.000 363 32375.24 57.11 4480.81 32686.51 2009-12-29 06:29:27.000 363 32375.23 57.10 4480.82 32686.61 2009-12-29 06:29:28.000 363 32375.24 57.04 4480.79 32686.50 2009-12-29 06:29:29.000 363 32375.27 56.99 4480.81 32686.59 2009-12-29 06:29:30.000 363 32375.25 57.03 4480.82 32686.57 2009-12-29 06:29:31.000 363 32375.29 56.99 4480.85 32686.54 2009-12-29 06:29:32.000 363 32375.28 56.96 4480.83 32686.52 2009-12-29 06:29:33.000 363 32375.28 56.97 4480.81 32686.57 2009-12-29 06:29:34.000 363 32375.29 56.97 4480.76 32686.60 2009-12-29 06:29:35.000 363 32375.30 56.94 4480.75 32686.64 2009-12-29 06:29:36.000 363 32375.30 56.94 4480.75 32686.58 2009-12-29 06:29:37.000 363 32375.33 56.94 4480.78 32686.65 2009-12-29 06:29:38.000 363 32375.30 56.95 4480.74 32686.60 2009-12-29 06:29:39.000 363 32375.27 56.95 4480.71 32686.58 2009-12-29 06:29:40.000 363 32375.27 56.92 4480.73 32686.64 2009-12-29 06:29:41.000 363 32375.29 56.91 4480.76 32686.55 2009-12-29 06:29:42.000 363 32375.31 56.93 4480.73 32686.66 2009-12-29 06:29:43.000 363 32375.31 56.90 4480.76 32686.58 2009-12-29 06:29:44.000 363 32375.31 56.90 4480.80 32686.63 2009-12-29 06:29:45.000 363 32375.31 56.94 4480.84 32686.53 2009-12-29 06:29:46.000 363 32375.30 56.97 4480.84 32686.64 2009-12-29 06:29:47.000 363 32375.23 57.06 4480.87 32686.58 2009-12-29 06:29:48.000 363 32374.93 57.40 4480.79 32686.65 2009-12-29 06:29:49.000 363 32375.15 57.09 4480.81 32686.68 2009-12-29 06:29:50.000 363 32375.24 57.00 4480.80 32686.67 2009-12-29 06:29:51.000 363 32375.27 56.95 4480.81 32686.58 2009-12-29 06:29:52.000 363 32375.29 56.98 4480.78 32686.66 2009-12-29 06:29:53.000 363 32375.30 56.99 4480.76 32686.57 2009-12-29 06:29:54.000 363 32375.29 56.99 4480.77 32686.62 2009-12-29 06:29:55.000 363 32375.31 57.02 4480.78 32686.63 2009-12-29 06:29:56.000 363 32375.27 57.03 4480.78 32686.71 2009-12-29 06:29:57.000 363 32375.28 57.02 4480.77 32686.61 2009-12-29 06:29:58.000 363 32375.32 57.01 4480.78 32686.65 2009-12-29 06:29:59.000 363 32375.33 56.98 4480.77 32686.65 2009-12-29 06:30:00.000 363 32375.31 56.97 4480.76 32686.56 2009-12-29 06:30:01.000 363 32375.29 57.00 4480.73 32686.63 2009-12-29 06:30:02.000 363 32375.28 56.94 4480.75 32686.52 2009-12-29 06:30:03.000 363 32375.29 56.96 4480.75 32686.61 2009-12-29 06:30:04.000 363 32375.26 56.97 4480.74 32686.63 2009-12-29 06:30:05.000 363 32375.27 56.94 4480.76 32686.57 2009-12-29 06:30:06.000 363 32375.24 56.98 4480.75 32686.61 2009-12-29 06:30:07.000 363 32375.27 56.96 4480.75 32686.61 2009-12-29 06:30:08.000 363 32375.26 56.97 4480.74 32686.58 2009-12-29 06:30:09.000 363 32375.21 56.99 4480.73 32686.55 2009-12-29 06:30:10.000 363 32375.19 56.99 4480.74 32686.57 2009-12-29 06:30:11.000 363 32375.21 57.01 4480.71 32686.54 2009-12-29 06:30:12.000 363 32375.21 56.98 4480.72 32686.58 2009-12-29 06:30:13.000 363 32375.23 56.97 4480.72 32686.55 2009-12-29 06:30:14.000 363 32375.24 56.98 4480.74 32686.55 2009-12-29 06:30:15.000 363 32375.23 56.99 4480.75 32686.60 2009-12-29 06:30:16.000 363 32375.21 56.99 4480.74 32686.46 2009-12-29 06:30:17.000 363 32375.21 56.99 4480.74 32686.56 2009-12-29 06:30:18.000 363 32375.22 56.99 4480.76 32686.54 2009-12-29 06:30:19.000 363 32375.17 56.95 4480.73 32686.57 2009-12-29 06:30:20.000 363 32375.17 57.00 4480.73 32686.54 2009-12-29 06:30:21.000 363 32375.19 57.02 4480.74 32686.60 2009-12-29 06:30:22.000 363 32375.22 57.04 4480.77 32686.51 2009-12-29 06:30:23.000 363 32375.24 57.02 4480.75 32686.54 2009-12-29 06:30:24.000 363 32375.21 57.02 4480.76 32686.50 2009-12-29 06:30:25.000 363 32375.22 57.05 4480.74 32686.53 2009-12-29 06:30:26.000 363 32375.22 57.03 4480.77 32686.45 2009-12-29 06:30:27.000 363 32375.22 57.02 4480.76 32686.65 2009-12-29 06:30:28.000 363 32375.21 57.05 4480.78 32686.55 2009-12-29 06:30:29.000 363 32375.23 57.06 4480.82 32686.56 2009-12-29 06:30:30.000 363 32375.18 57.04 4480.77 32686.54 2009-12-29 06:30:31.000 363 32375.18 57.06 4480.72 32686.45 2009-12-29 06:30:32.000 363 32375.18 57.06 4480.76 32686.63 2009-12-29 06:30:33.000 363 32375.20 57.04 4480.76 32686.53 2009-12-29 06:30:34.000 363 32375.20 57.02 4480.75 32686.58 2009-12-29 06:30:35.000 363 32375.24 56.98 4480.75 32686.51 2009-12-29 06:30:36.000 363 32375.26 56.98 4480.77 32686.60 2009-12-29 06:30:37.000 363 32375.26 57.01 4480.78 32686.51 2009-12-29 06:30:38.000 363 32375.23 57.01 4480.84 32686.55 2009-12-29 06:30:39.000 363 32375.24 56.98 4480.81 32686.48 2009-12-29 06:30:40.000 363 32375.25 56.95 4480.79 32686.60 2009-12-29 06:30:41.000 363 32375.26 56.95 4480.79 32686.51 2009-12-29 06:30:42.000 363 32375.25 57.00 4480.81 32686.59 2009-12-29 06:30:43.000 363 32375.23 56.98 4480.82 32686.54 2009-12-29 06:30:44.000 363 32375.27 57.02 4480.83 32686.61 2009-12-29 06:30:45.000 363 32375.28 57.00 4480.87 32686.58 2009-12-29 06:30:46.000 363 32375.26 56.97 4480.84 32686.56 2009-12-29 06:30:47.000 363 32375.27 56.96 4480.80 32686.54 2009-12-29 06:30:48.000 363 32375.29 56.97 4480.83 32686.51 2009-12-29 06:30:49.000 363 32375.29 56.99 4480.84 32686.58 2009-12-29 06:30:50.000 363 32375.28 57.01 4480.84 32686.63 2009-12-29 06:30:51.000 363 32375.26 57.00 4480.87 32686.53 2009-12-29 06:30:52.000 363 32375.25 56.98 4480.86 32686.68 2009-12-29 06:30:53.000 363 32375.31 56.96 4480.84 32686.52 2009-12-29 06:30:54.000 363 32375.31 56.95 4480.80 32686.55 2009-12-29 06:30:55.000 363 32375.33 56.93 4480.81 32686.55 2009-12-29 06:30:56.000 363 32375.31 56.93 4480.84 32686.62 2009-12-29 06:30:57.000 363 32375.31 56.95 4480.81 32686.53 2009-12-29 06:30:58.000 363 32375.29 56.95 4480.81 32686.61 2009-12-29 06:30:59.000 363 32375.31 56.96 4480.81 32686.52 2009-12-29 06:31:00.000 363 32375.30 56.98 4480.86 32686.62 2009-12-29 06:31:01.000 363 32375.31 56.94 4480.85 32686.49 2009-12-29 06:31:02.000 363 32375.28 56.92 4480.86 32686.54 2009-12-29 06:31:03.000 363 32375.27 56.93 4480.88 32686.59 2009-12-29 06:31:04.000 363 32375.28 56.93 4480.91 32686.53 2009-12-29 06:31:05.000 363 32375.31 56.95 4480.89 32686.60 2009-12-29 06:31:06.000 363 32375.24 56.97 4480.86 32686.61 2009-12-29 06:31:07.000 363 32375.26 56.95 4480.86 32686.60 2009-12-29 06:31:08.000 363 32375.22 56.96 4480.83 32686.57 2009-12-29 06:31:09.000 363 32375.22 56.97 4480.83 32686.56 2009-12-29 06:31:10.000 363 32375.22 56.93 4480.85 32686.55 2009-12-29 06:31:11.000 363 32375.22 56.93 4480.86 32686.53 2009-12-29 06:31:12.000 363 32375.26 56.95 4480.85 32686.56 2009-12-29 06:31:13.000 363 32375.24 56.95 4480.85 32686.54 2009-12-29 06:31:14.000 363 32375.23 56.94 4480.86 32686.50 2009-12-29 06:31:15.000 363 32375.24 56.96 4480.86 32686.55 2009-12-29 06:31:16.000 363 32375.20 56.99 4480.89 32686.57 2009-12-29 06:31:17.000 363 32375.23 56.97 4480.89 32686.58 2009-12-29 06:31:18.000 363 32375.24 56.95 4480.88 32686.55 2009-12-29 06:31:19.000 363 32375.23 56.96 4480.87 32686.55 2009-12-29 06:31:20.000 363 32375.27 56.95 4480.89 32686.58 2009-12-29 06:31:21.000 363 32375.29 56.90 4480.92 32686.49 2009-12-29 06:31:22.000 363 32375.25 56.95 4480.93 32686.57 2009-12-29 06:31:23.000 363 32375.25 56.93 4480.90 32686.51 2009-12-29 06:31:24.000 363 32375.29 56.96 4480.94 32686.55 2009-12-29 06:31:25.000 363 32375.29 56.95 4480.99 32686.54 2009-12-29 06:31:26.000 363 32375.24 56.92 4480.96 32686.61 2009-12-29 06:31:27.000 363 32375.24 56.93 4480.93 32686.51 2009-12-29 06:31:28.000 363 32375.24 56.92 4480.91 32686.59 2009-12-29 06:31:29.000 363 32375.23 56.93 4480.91 32686.52 2009-12-29 06:31:30.000 363 32375.22 56.95 4480.90 32686.62 2009-12-29 06:31:31.000 363 32375.25 56.93 4480.91 32686.72 2009-12-29 06:31:32.000 363 32375.26 56.92 4480.90 32686.57 2009-12-29 06:31:33.000 363 32375.30 56.91 4480.91 32686.54 2009-12-29 06:31:34.000 363 32375.31 56.89 4480.92 32686.52 2009-12-29 06:31:35.000 363 32375.27 56.90 4480.89 32686.57 2009-12-29 06:31:36.000 363 32375.24 56.92 4480.90 32686.56 2009-12-29 06:31:37.000 363 32375.27 56.95 4480.91 32686.56 2009-12-29 06:31:38.000 363 32375.26 56.96 4480.91 32686.52 2009-12-29 06:31:39.000 363 32375.26 56.94 4480.88 32686.60 2009-12-29 06:31:40.000 363 32375.27 56.95 4480.90 32686.50 2009-12-29 06:31:41.000 363 32375.29 56.92 4480.89 32686.50 2009-12-29 06:31:42.000 363 32375.27 56.96 4480.85 32686.44 2009-12-29 06:31:43.000 363 32375.24 56.94 4480.88 32686.55 2009-12-29 06:31:44.000 363 32375.24 56.88 4480.88 32686.48 2009-12-29 06:31:45.000 363 32375.29 56.89 4480.86 32686.52 2009-12-29 06:31:46.000 363 32375.32 56.92 4480.87 32686.49 2009-12-29 06:31:47.000 363 32375.33 56.91 4480.87 32686.61 2009-12-29 06:31:48.000 363 32375.25 56.95 4480.86 32686.52 2009-12-29 06:31:49.000 363 32375.22 56.91 4480.88 32686.57 2009-12-29 06:31:50.000 363 32375.20 56.92 4480.87 32686.55 2009-12-29 06:31:51.000 363 32375.25 56.86 4480.86 32686.51 2009-12-29 06:31:52.000 363 32375.25 56.90 4480.88 32686.49 2009-12-29 06:31:53.000 363 32375.25 56.90 4480.90 32686.55 2009-12-29 06:31:54.000 363 32375.26 56.91 4480.94 32686.47 2009-12-29 06:31:55.000 363 32375.29 56.89 4480.91 32686.61 2009-12-29 06:31:56.000 363 32375.29 56.86 4480.89 32686.59 2009-12-29 06:31:57.000 363 32375.29 56.88 4480.90 32686.51 2009-12-29 06:31:58.000 363 32375.24 56.87 4480.86 32686.57 2009-12-29 06:31:59.000 363 32375.26 56.90 4480.85 32686.58 2009-12-29 06:32:00.000 363 32375.31 56.91 4480.90 32686.52 2009-12-29 06:32:01.000 363 32375.30 56.87 4480.94 32686.66 2009-12-29 06:32:02.000 363 32375.26 56.83 4480.94 32686.50 2009-12-29 06:32:03.000 363 32375.26 56.84 4480.91 32686.52 2009-12-29 06:32:04.000 363 32375.24 56.88 4480.91 32686.59 2009-12-29 06:32:05.000 363 32375.24 56.92 4480.92 32686.53 2009-12-29 06:32:06.000 363 32375.24 56.90 4480.90 32686.53 2009-12-29 06:32:07.000 363 32375.28 56.92 4480.89 32686.57 2009-12-29 06:32:08.000 363 32375.27 56.97 4480.91 32686.44 2009-12-29 06:32:09.000 363 32375.29 56.95 4480.92 32686.49 2009-12-29 06:32:10.000 363 32375.25 56.97 4480.91 32686.53 2009-12-29 06:32:11.000 363 32375.20 56.92 4480.88 32686.52 2009-12-29 06:32:12.000 363 32375.21 56.87 4480.90 32686.46 2009-12-29 06:32:13.000 363 32375.21 56.85 4480.91 32686.52 2009-12-29 06:32:14.000 363 32375.19 56.88 4480.89 32686.55 2009-12-29 06:32:15.000 363 32375.19 56.90 4480.87 32686.53 2009-12-29 06:32:16.000 363 32375.16 56.95 4480.87 32686.39 2009-12-29 06:32:17.000 363 32375.19 56.96 4480.84 32686.52 2009-12-29 06:32:18.000 363 32375.16 56.97 4480.83 32686.46 2009-12-29 06:32:19.000 363 32375.14 56.99 4480.85 32686.46 2009-12-29 06:32:20.000 363 32375.12 56.96 4480.87 32686.46 2009-12-29 06:32:21.000 363 32375.13 56.93 4480.91 32686.51 2009-12-29 06:32:22.000 363 32375.12 56.95 4480.92 32686.46 2009-12-29 06:32:23.000 363 32375.09 56.96 4480.91 32686.43 2009-12-29 06:32:24.000 363 32375.12 56.93 4480.88 32686.46 2009-12-29 06:32:25.000 363 32375.14 56.94 4480.87 32686.42 2009-12-29 06:32:26.000 363 32375.15 56.95 4480.81 32686.47 2009-12-29 06:32:27.000 363 32375.14 56.94 4480.81 32686.48 2009-12-29 06:32:28.000 363 32375.18 56.95 4480.84 32686.46 2009-12-29 06:32:29.000 363 32375.18 56.96 4480.85 32686.52 2009-12-29 06:32:30.000 363 32375.17 56.96 4480.83 32686.50 2009-12-29 06:32:31.000 363 32375.13 56.93 4480.80 32686.45 2009-12-29 06:32:32.000 363 32375.11 56.93 4480.78 32686.41 2009-12-29 06:32:33.000 363 32375.13 56.92 4480.80 32686.49 2009-12-29 06:32:34.000 363 32375.15 56.91 4480.82 32686.47 2009-12-29 06:32:35.000 363 32375.16 56.91 4480.84 32686.49 2009-12-29 06:32:36.000 363 32375.18 56.90 4480.85 32686.52 2009-12-29 06:32:37.000 363 32375.22 56.86 4480.85 32686.50 2009-12-29 06:32:38.000 363 32375.17 56.86 4480.81 32686.54 2009-12-29 06:32:39.000 363 32375.15 56.86 4480.84 32686.46 2009-12-29 06:32:40.000 363 32375.17 56.90 4480.84 32686.60 2009-12-29 06:32:41.000 363 32375.19 56.92 4480.83 32686.47 2009-12-29 06:32:42.000 363 32375.20 56.94 4480.83 32686.55 2009-12-29 06:32:43.000 363 32375.19 56.94 4480.82 32686.58 2009-12-29 06:32:44.000 363 32375.21 56.95 4480.85 32686.49 2009-12-29 06:32:45.000 363 32375.25 56.90 4480.84 32686.57 2009-12-29 06:32:46.000 363 32375.29 56.86 4480.86 32686.53 2009-12-29 06:32:47.000 363 32375.24 56.86 4480.87 32686.65 2009-12-29 06:32:48.000 363 32375.22 56.87 4480.87 32686.60 2009-12-29 06:32:49.000 363 32375.28 56.88 4480.88 32686.63 2009-12-29 06:32:50.000 363 32375.31 56.90 4480.86 32686.54 2009-12-29 06:32:51.000 363 32375.27 56.87 4480.87 32686.62 2009-12-29 06:32:52.000 363 32375.29 56.87 4480.93 32686.57 2009-12-29 06:32:53.000 363 32375.31 56.86 4480.88 32686.62 2009-12-29 06:32:54.000 363 32375.31 56.86 4480.83 32686.52 2009-12-29 06:32:55.000 363 32375.29 56.87 4480.87 32686.62 2009-12-29 06:32:56.000 363 32375.24 56.87 4480.89 32686.57 2009-12-29 06:32:57.000 363 32375.27 56.85 4480.85 32686.55 2009-12-29 06:32:58.000 363 32375.24 56.82 4480.86 32686.54 2009-12-29 06:32:59.000 363 32375.26 56.82 4480.84 32686.54 2009-12-29 06:33:00.000 363 32375.26 56.84 4480.84 32686.61 2009-12-29 06:33:01.000 363 32375.23 56.83 4480.87 32686.62 2009-12-29 06:33:02.000 363 32375.25 56.87 4480.89 32686.64 2009-12-29 06:33:03.000 363 32375.28 56.88 4480.90 32686.57 2009-12-29 06:33:04.000 363 32375.26 56.87 4480.89 32686.55 2009-12-29 06:33:05.000 363 32375.29 56.86 4480.89 32686.66 2009-12-29 06:33:06.000 363 32375.26 56.89 4480.89 32686.58 2009-12-29 06:33:07.000 363 32375.26 56.90 4480.90 32686.61 2009-12-29 06:33:08.000 363 32375.24 56.88 4480.91 32686.58 2009-12-29 06:33:09.000 363 32375.25 56.87 4480.93 32686.65 2009-12-29 06:33:10.000 363 32375.25 56.83 4480.95 32686.59 2009-12-29 06:33:11.000 363 32375.22 56.89 4480.94 32686.56 2009-12-29 06:33:12.000 363 32375.22 56.91 4480.97 32686.58 2009-12-29 06:33:13.000 363 32375.24 56.87 4480.94 32686.56 2009-12-29 06:33:14.000 363 32375.28 56.87 4480.93 32686.51 2009-12-29 06:33:15.000 363 32375.27 56.89 4480.93 32686.63 2009-12-29 06:33:16.000 363 32375.26 56.92 4480.93 32686.52 2009-12-29 06:33:17.000 363 32375.27 56.95 4480.92 32686.58 2009-12-29 06:33:18.000 363 32375.26 56.98 4480.97 32686.51 2009-12-29 06:33:19.000 363 32375.23 56.96 4481.00 32686.60 2009-12-29 06:33:20.000 363 32375.22 56.97 4480.96 32686.61 2009-12-29 06:33:21.000 363 32375.25 56.96 4480.97 32686.57 2009-12-29 06:33:22.000 363 32375.29 56.96 4480.95 32686.53 2009-12-29 06:33:23.000 363 32375.29 56.96 4480.97 32686.61 2009-12-29 06:33:24.000 363 32375.29 56.97 4480.96 32686.61 2009-12-29 06:33:25.000 363 32375.27 56.93 4480.95 32686.66 2009-12-29 06:33:26.000 363 32375.26 56.94 4480.96 32686.62 2009-12-29 06:33:27.000 363 32375.29 56.95 4480.95 32686.63 2009-12-29 06:33:28.000 363 32375.26 56.95 4480.94 32686.58 2009-12-29 06:33:29.000 363 32375.26 56.91 4480.92 32686.57 2009-12-29 06:33:30.000 363 32375.24 56.89 4480.90 32686.63 2009-12-29 06:33:31.000 363 32375.28 56.88 4480.89 32686.56 2009-12-29 06:33:32.000 363 32375.29 56.88 4480.85 32686.57 2009-12-29 06:33:33.000 363 32375.32 56.87 4480.86 32686.61 2009-12-29 06:33:34.000 363 32375.31 56.87 4480.84 32686.57 2009-12-29 06:33:35.000 363 32375.29 56.89 4480.83 32686.54 2009-12-29 06:33:36.000 363 32375.31 56.90 4480.86 32686.57 2009-12-29 06:33:37.000 363 32375.35 56.91 4480.88 32686.53 2009-12-29 06:33:38.000 363 32375.33 56.94 4480.91 32686.50 2009-12-29 06:33:39.000 363 32375.32 56.94 4480.89 32686.62 2009-12-29 06:33:40.000 363 32375.32 56.92 4480.90 32686.52 2009-12-29 06:33:41.000 363 32375.33 56.90 4480.87 32686.65 2009-12-29 06:33:42.000 363 32375.31 56.89 4480.85 32686.59 2009-12-29 06:33:43.000 363 32375.31 56.84 4480.86 32686.53 2009-12-29 06:33:44.000 363 32375.28 56.85 4480.89 32686.63 2009-12-29 06:33:45.000 363 32375.28 56.87 4480.86 32686.55 2009-12-29 06:33:46.000 363 32375.30 56.88 4480.87 32686.61 2009-12-29 06:33:47.000 363 32375.30 56.91 4480.85 32686.59 2009-12-29 06:33:48.000 363 32375.29 56.94 4480.88 32686.57 2009-12-29 06:33:49.000 363 32375.29 56.91 4480.93 32686.64 2009-12-29 06:33:50.000 363 32375.28 56.92 4480.92 32686.51 2009-12-29 06:33:51.000 363 32375.27 56.91 4480.90 32686.63 2009-12-29 06:33:52.000 363 32375.27 56.88 4480.91 32686.56 2009-12-29 06:33:53.000 363 32375.30 56.91 4480.92 32686.59 2009-12-29 06:33:54.000 363 32375.26 56.90 4480.91 32686.53 2009-12-29 06:33:55.000 363 32375.26 56.86 4480.91 32686.57 2009-12-29 06:33:56.000 363 32375.25 56.88 4480.95 32686.54 2009-12-29 06:33:57.000 363 32375.27 56.88 4480.96 32686.55 2009-12-29 06:33:58.000 363 32375.24 56.89 4480.97 32686.53 2009-12-29 06:33:59.000 363 32375.22 56.87 4480.96 32686.55 2009-12-29 06:34:00.000 363 32375.24 56.92 4480.99 32686.57 2009-12-29 06:34:01.000 363 32375.22 56.90 4481.02 32686.51 2009-12-29 06:34:02.000 363 32375.21 56.92 4481.00 32686.58 2009-12-29 06:34:03.000 363 32375.24 56.95 4480.96 32686.49 2009-12-29 06:34:04.000 363 32375.24 56.98 4480.97 32686.52 2009-12-29 06:34:05.000 363 32375.22 56.98 4480.98 32686.60 2009-12-29 06:34:06.000 363 32375.25 56.95 4480.95 32686.52 2009-12-29 06:34:07.000 363 32375.22 56.93 4480.96 32686.52 2009-12-29 06:34:08.000 363 32375.19 56.99 4481.00 32686.63 2009-12-29 06:34:09.000 363 32374.68 57.62 4480.87 32686.58 2009-12-29 06:34:10.000 363 32374.83 57.45 4480.90 32686.67 2009-12-29 06:34:11.000 363 32375.12 57.07 4480.98 32686.64 2009-12-29 06:34:12.000 363 32375.18 57.01 4480.99 32686.61 2009-12-29 06:34:13.000 363 32375.21 56.99 4480.99 32686.54 2009-12-29 06:34:14.000 363 32375.24 56.97 4481.01 32686.48 2009-12-29 06:34:15.000 363 32375.26 56.98 4481.02 32686.64 2009-12-29 06:34:16.000 363 32375.24 57.04 4481.03 32686.54 2009-12-29 06:34:17.000 363 32375.21 57.06 4481.01 32686.57 2009-12-29 06:34:18.000 363 32375.25 57.04 4481.05 32686.63 2009-12-29 06:34:19.000 363 32375.26 57.01 4481.07 32686.48 2009-12-29 06:34:20.000 363 32375.28 56.98 4481.09 32686.58 2009-12-29 06:34:21.000 363 32375.30 56.99 4481.08 32686.56 2009-12-29 06:34:22.000 363 32375.26 57.03 4481.06 32686.56 2009-12-29 06:34:23.000 363 32375.23 57.00 4481.00 32686.44 2009-12-29 06:34:24.000 363 32375.20 57.02 4480.98 32686.51 2009-12-29 06:34:25.000 363 32375.22 57.04 4481.03 32686.50 2009-12-29 06:34:26.000 363 32375.24 57.04 4481.00 32686.52 2009-12-29 06:34:27.000 363 32375.21 57.00 4481.02 32686.46 2009-12-29 06:34:28.000 363 32375.20 56.98 4481.03 32686.53 2009-12-29 06:34:29.000 363 32375.24 56.98 4481.07 32686.51 2009-12-29 06:34:30.000 363 32375.23 56.99 4481.03 32686.44 2009-12-29 06:34:31.000 363 32375.19 57.00 4480.98 32686.55 2009-12-29 06:34:32.000 363 32375.16 57.00 4481.00 32686.43 2009-12-29 06:34:33.000 363 32375.17 56.98 4481.03 32686.44 2009-12-29 06:34:34.000 363 32375.13 56.99 4481.02 32686.51 2009-12-29 06:34:35.000 363 32375.13 56.99 4481.01 32686.45 2009-12-29 06:34:36.000 363 32375.12 57.02 4481.05 32686.39 2009-12-29 06:34:37.000 363 32375.13 57.01 4481.04 32686.42 2009-12-29 06:34:38.000 363 32375.16 57.01 4481.04 32686.42 2009-12-29 06:34:39.000 363 32375.15 56.99 4481.01 32686.49 2009-12-29 06:34:40.000 363 32375.15 57.00 4481.01 32686.47 2009-12-29 06:34:41.000 363 32375.14 56.97 4481.04 32686.54 2009-12-29 06:34:42.000 363 32375.14 57.00 4481.03 32686.51 2009-12-29 06:34:43.000 363 32375.17 56.98 4481.00 32686.49 2009-12-29 06:34:44.000 363 32375.17 56.98 4480.99 32686.48 2009-12-29 06:34:45.000 363 32375.19 56.98 4481.00 32686.58 2009-12-29 06:34:46.000 363 32375.19 56.98 4481.00 32686.50 2009-12-29 06:34:47.000 363 32375.17 56.96 4481.00 32686.57 2009-12-29 06:34:48.000 363 32375.19 56.92 4481.00 32686.48 2009-12-29 06:34:49.000 363 32375.17 56.92 4480.98 32686.47 2009-12-29 06:34:50.000 363 32375.16 56.92 4480.97 32686.55 2009-12-29 06:34:51.000 363 32375.15 56.89 4480.98 32686.50 2009-12-29 06:34:52.000 363 32375.17 56.88 4481.03 32686.57 2009-12-29 06:34:53.000 363 32375.20 56.91 4481.03 32686.48 2009-12-29 06:34:54.000 363 32375.19 56.89 4481.03 32686.63 2009-12-29 06:34:55.000 363 32375.22 56.89 4481.00 32686.49 2009-12-29 06:34:56.000 363 32375.21 56.89 4480.96 32686.49 2009-12-29 06:34:57.000 363 32375.20 56.88 4480.98 32686.51 2009-12-29 06:34:58.000 363 32375.24 56.92 4481.04 32686.54 2009-12-29 06:34:59.000 363 32375.23 56.91 4481.02 32686.53 2009-12-29 06:35:00.000 363 32375.19 56.92 4480.97 32686.57 2009-12-29 06:35:01.000 363 32375.20 56.91 4480.99 32686.53 2009-12-29 06:35:02.000 363 32375.23 56.88 4481.01 32686.56 2009-12-29 06:35:03.000 363 32375.21 56.89 4480.99 32686.50 2009-12-29 06:35:04.000 363 32375.19 56.90 4480.96 32686.57 2009-12-29 06:35:05.000 363 32375.19 56.84 4480.99 32686.48 2009-12-29 06:35:06.000 363 32375.22 56.85 4480.95 32686.49 2009-12-29 06:35:07.000 363 32375.23 56.83 4480.95 32686.54 2009-12-29 06:35:08.000 363 32375.23 56.84 4480.96 32686.55 2009-12-29 06:35:09.000 363 32375.26 56.82 4480.96 32686.58 2009-12-29 06:35:10.000 363 32375.27 56.84 4480.99 32686.55 2009-12-29 06:35:11.000 363 32375.25 56.82 4480.96 32686.61 2009-12-29 06:35:12.000 363 32375.22 56.84 4480.97 32686.55 2009-12-29 06:35:13.000 363 32375.21 56.84 4480.98 32686.53 2009-12-29 06:35:14.000 363 32375.22 56.84 4480.96 32686.60 2009-12-29 06:35:15.000 363 32375.23 56.89 4480.93 32686.58 2009-12-29 06:35:16.000 363 32375.23 56.93 4480.95 32686.52 2009-12-29 06:35:17.000 363 32375.27 56.91 4480.96 32686.57 2009-12-29 06:35:18.000 363 32375.22 56.88 4480.97 32686.59 2009-12-29 06:35:19.000 363 32375.21 56.91 4480.98 32686.55 2009-12-29 06:35:20.000 363 32375.21 56.93 4480.95 32686.50 2009-12-29 06:35:21.000 363 32375.24 56.93 4480.95 32686.60 2009-12-29 06:35:22.000 363 32375.24 56.91 4481.02 32686.61 2009-12-29 06:35:23.000 363 32375.25 56.89 4481.01 32686.54 2009-12-29 06:35:24.000 363 32375.22 56.87 4481.01 32686.51 2009-12-29 06:35:25.000 363 32375.20 56.85 4481.01 32686.55 2009-12-29 06:35:26.000 363 32375.20 56.86 4481.03 32686.54 2009-12-29 06:35:27.000 363 32375.20 56.84 4481.04 32686.68 2009-12-29 06:35:28.000 363 32375.23 56.84 4481.02 32686.46 2009-12-29 06:35:29.000 363 32375.24 56.85 4481.01 32686.59 2009-12-29 06:35:30.000 363 32375.27 56.87 4480.96 32686.55 2009-12-29 06:35:31.000 363 32375.27 56.88 4480.93 32686.47 2009-12-29 06:35:32.000 363 32375.25 56.89 4480.94 32686.55 2009-12-29 06:35:33.000 363 32375.22 56.88 4480.93 32686.52 2009-12-29 06:35:34.000 363 32375.23 56.89 4480.93 32686.58 2009-12-29 06:35:35.000 363 32375.27 56.88 4481.00 32686.46 2009-12-29 06:35:36.000 363 32375.26 56.88 4481.03 32686.54 2009-12-29 06:35:37.000 363 32375.24 56.86 4481.00 32686.62 2009-12-29 06:35:38.000 363 32375.24 56.86 4480.99 32686.55 2009-12-29 06:35:39.000 363 32375.24 56.86 4480.98 32686.47 2009-12-29 06:35:40.000 363 32375.25 56.85 4480.99 32686.55 2009-12-29 06:35:41.000 363 32375.23 56.81 4480.99 32686.55 2009-12-29 06:35:42.000 363 32375.23 56.88 4480.98 32686.56 2009-12-29 06:35:43.000 363 32375.22 56.86 4480.97 32686.50 2009-12-29 06:35:44.000 363 32375.18 56.88 4480.92 32686.63 2009-12-29 06:35:45.000 363 32375.25 56.85 4480.91 32686.53 2009-12-29 06:35:46.000 363 32375.26 56.87 4480.92 32686.53 2009-12-29 06:35:47.000 363 32375.24 56.88 4480.90 32686.53 2009-12-29 06:35:48.000 363 32375.23 56.88 4480.92 32686.49 2009-12-29 06:35:49.000 363 32375.26 56.87 4480.96 32686.59 2009-12-29 06:35:50.000 363 32375.23 56.86 4480.94 32686.57 2009-12-29 06:35:51.000 363 32375.24 56.83 4480.94 32686.56 2009-12-29 06:35:52.000 363 32375.21 56.85 4480.91 32686.56 2009-12-29 06:35:53.000 363 32375.24 56.88 4480.90 32686.57 2009-12-29 06:35:54.000 363 32375.26 56.87 4480.90 32686.63 2009-12-29 06:35:55.000 363 32375.30 56.85 4480.92 32686.54 2009-12-29 06:35:56.000 363 32375.28 56.85 4480.96 32686.65 2009-12-29 06:35:57.000 363 32375.25 56.85 4480.93 32686.55 2009-12-29 06:35:58.000 363 32375.25 56.90 4480.93 32686.63 2009-12-29 06:35:59.000 363 32375.25 56.91 4480.95 32686.62 2009-12-29 06:36:00.000 363 32375.26 56.87 4480.93 32686.64 2009-12-29 06:36:01.000 363 32375.28 56.88 4480.90 32686.55 2009-12-29 06:36:02.000 363 32375.32 56.88 4480.93 32686.58 2009-12-29 06:36:03.000 363 32375.30 56.84 4480.93 32686.55 2009-12-29 06:36:04.000 363 32375.30 56.86 4480.93 32686.61 2009-12-29 06:36:05.000 363 32375.30 56.89 4480.96 32686.60 2009-12-29 06:36:06.000 363 32375.25 56.91 4480.91 32686.58 2009-12-29 06:36:07.000 363 32375.24 56.89 4480.90 32686.56 2009-12-29 06:36:08.000 363 32375.24 56.92 4480.90 32686.61 2009-12-29 06:36:09.000 363 32375.25 56.88 4480.87 32686.59 2009-12-29 06:36:10.000 363 32375.26 56.89 4480.89 32686.60 2009-12-29 06:36:11.000 363 32375.22 56.90 4480.89 32686.55 2009-12-29 06:36:12.000 363 32375.19 56.92 4480.88 32686.61 2009-12-29 06:36:13.000 363 32375.24 56.94 4480.91 32686.60 2009-12-29 06:36:14.000 363 32375.26 56.93 4480.93 32686.57 2009-12-29 06:36:15.000 363 32375.26 56.93 4480.95 32686.62 2009-12-29 06:36:16.000 363 32375.25 56.92 4480.93 32686.63 2009-12-29 06:36:17.000 363 32375.23 56.88 4480.92 32686.53 2009-12-29 06:36:18.000 363 32375.23 56.91 4480.92 32686.56 2009-12-29 06:36:19.000 363 32375.28 56.92 4480.88 32686.57 2009-12-29 06:36:20.000 363 32375.27 56.89 4480.91 32686.64 2009-12-29 06:36:21.000 363 32375.28 56.88 4480.91 32686.57 2009-12-29 06:36:22.000 363 32375.26 56.85 4480.94 32686.63 2009-12-29 06:36:23.000 363 32375.29 56.83 4480.93 32686.54 2009-12-29 06:36:24.000 363 32375.30 56.87 4480.96 32686.55 2009-12-29 06:36:25.000 363 32375.31 56.90 4481.03 32686.61 2009-12-29 06:36:26.000 363 32375.29 56.90 4480.99 32686.50 2009-12-29 06:36:27.000 363 32375.30 56.93 4480.95 32686.59 2009-12-29 06:36:28.000 363 32375.27 56.92 4480.96 32686.65 2009-12-29 06:36:29.000 363 32375.28 56.95 4480.94 32686.54 2009-12-29 06:36:30.000 363 32375.28 56.95 4480.97 32686.60 2009-12-29 06:36:31.000 363 32375.29 56.95 4480.98 32686.57 2009-12-29 06:36:32.000 363 32375.27 56.90 4480.97 32686.66 2009-12-29 06:36:33.000 363 32375.31 56.90 4480.96 32686.56 2009-12-29 06:36:34.000 363 32375.32 56.91 4481.00 32686.56 2009-12-29 06:36:35.000 363 32375.29 56.92 4480.97 32686.57 2009-12-29 06:36:36.000 363 32375.29 56.91 4480.95 32686.62 2009-12-29 06:36:37.000 363 32375.24 56.93 4480.91 32686.62 2009-12-29 06:36:38.000 363 32375.24 56.93 4480.90 32686.53 2009-12-29 06:36:39.000 363 32375.29 56.92 4480.92 32686.58 2009-12-29 06:36:40.000 363 32375.29 56.91 4480.88 32686.62 2009-12-29 06:36:41.000 363 32375.31 56.90 4480.90 32686.66 2009-12-29 06:36:42.000 363 32375.34 56.90 4480.94 32686.50 2009-12-29 06:36:43.000 363 32375.38 56.95 4480.96 32686.65 2009-12-29 06:36:44.000 363 32375.37 56.97 4480.96 32686.58 2009-12-29 06:36:45.000 363 32375.35 56.98 4480.99 32686.51 2009-12-29 06:36:46.000 363 32375.32 57.00 4480.99 32686.60 2009-12-29 06:36:47.000 363 32375.32 56.99 4481.03 32686.60 2009-12-29 06:36:48.000 363 32375.30 56.98 4481.03 32686.63 2009-12-29 06:36:49.000 363 32375.29 56.92 4480.99 32686.62 2009-12-29 06:36:50.000 363 32375.27 56.94 4481.03 32686.58 2009-12-29 06:36:51.000 363 32375.28 56.97 4481.01 32686.53 2009-12-29 06:36:52.000 363 32375.28 56.96 4480.99 32686.63 2009-12-29 06:36:53.000 363 32375.27 56.97 4480.98 32686.61 2009-12-29 06:36:54.000 363 32375.26 56.99 4480.93 32686.62 2009-12-29 06:36:55.000 363 32375.22 57.01 4480.93 32686.58 2009-12-29 06:36:56.000 363 32375.20 57.02 4480.94 32686.62 2009-12-29 06:36:57.000 363 32375.22 57.03 4480.92 32686.53 2009-12-29 06:36:58.000 363 32375.21 57.03 4480.93 32686.61 2009-12-29 06:36:59.000 363 32375.23 57.01 4480.92 32686.55 2009-12-29 06:37:00.000 363 32375.22 57.02 4480.93 32686.61 2009-12-29 06:37:01.000 363 32375.22 57.03 4480.94 32686.58 2009-12-29 06:37:02.000 363 32375.24 57.03 4480.87 32686.59 2009-12-29 06:37:03.000 363 32375.26 57.02 4480.89 32686.53 2009-12-29 06:37:04.000 363 32375.28 57.04 4480.93 32686.66 2009-12-29 06:37:05.000 363 32375.26 57.05 4480.92 32686.54 2009-12-29 06:37:06.000 363 32375.22 57.04 4480.92 32686.55 2009-12-29 06:37:07.000 363 32375.22 57.03 4480.94 32686.57 2009-12-29 06:37:08.000 363 32375.22 57.07 4480.94 32686.59 2009-12-29 06:37:09.000 363 32375.22 57.09 4480.94 32686.57 2009-12-29 06:37:10.000 363 32375.21 57.12 4480.96 32686.56 2009-12-29 06:37:11.000 363 32375.19 57.10 4480.96 32686.61 2009-12-29 06:37:12.000 363 32375.20 57.10 4480.96 32686.54 2009-12-29 06:37:13.000 363 32375.23 57.15 4480.97 32686.61 2009-12-29 06:37:14.000 363 32375.20 57.17 4480.96 32686.56 2009-12-29 06:37:15.000 363 32375.18 57.17 4480.91 32686.48 2009-12-29 06:37:16.000 363 32375.17 57.12 4480.89 32686.59 2009-12-29 06:37:17.000 363 32375.15 57.10 4480.91 32686.49 2009-12-29 06:37:18.000 363 32375.13 57.11 4480.95 32686.46 2009-12-29 06:37:19.000 363 32375.14 57.11 4480.93 32686.56 2009-12-29 06:37:20.000 363 32375.12 57.11 4480.97 32686.53 2009-12-29 06:37:21.000 363 32375.10 57.09 4480.94 32686.53 2009-12-29 06:37:22.000 363 32375.10 57.08 4480.99 32686.47 2009-12-29 06:37:23.000 363 32375.13 57.08 4481.00 32686.58 2009-12-29 06:37:24.000 363 32375.12 57.09 4481.00 32686.55 2009-12-29 06:37:25.000 363 32375.13 57.09 4481.03 32686.45 2009-12-29 06:37:26.000 363 32375.12 57.12 4480.99 32686.50 2009-12-29 06:37:27.000 363 32375.13 57.10 4480.93 32686.44 2009-12-29 06:37:28.000 363 32375.13 57.11 4480.94 32686.52 2009-12-29 06:37:29.000 363 32375.13 57.11 4480.92 32686.46 2009-12-29 06:37:30.000 363 32375.09 57.09 4480.93 32686.44 2009-12-29 06:37:31.000 363 32375.08 57.04 4480.90 32686.45 2009-12-29 06:37:32.000 363 32375.09 57.04 4480.92 32686.45 2009-12-29 06:37:33.000 363 32375.13 57.03 4480.94 32686.50 2009-12-29 06:37:34.000 363 32375.09 57.05 4480.94 32686.42 2009-12-29 06:37:35.000 363 32375.10 57.06 4480.96 32686.54 2009-12-29 06:37:36.000 363 32375.11 57.04 4480.97 32686.42 2009-12-29 06:37:37.000 363 32375.10 57.03 4480.94 32686.40 2009-12-29 06:37:38.000 363 32375.08 57.02 4480.99 32686.42 2009-12-29 06:37:39.000 363 32375.07 57.02 4481.00 32686.42 2009-12-29 06:37:40.000 363 32375.07 57.04 4481.01 32686.48 2009-12-29 06:37:41.000 363 32375.07 57.01 4480.95 32686.44 2009-12-29 06:37:42.000 363 32375.02 56.97 4480.99 32686.39 2009-12-29 06:37:43.000 363 32375.02 56.98 4481.00 32686.48 2009-12-29 06:37:44.000 363 32375.02 57.01 4480.98 32686.45 2009-12-29 06:37:45.000 363 32375.01 57.00 4480.96 32686.40 2009-12-29 06:37:46.000 363 32375.02 56.98 4480.99 32686.39 2009-12-29 06:37:47.000 363 32375.04 56.95 4481.01 32686.43 2009-12-29 06:37:48.000 363 32375.03 56.97 4480.99 32686.45 2009-12-29 06:37:49.000 363 32375.00 56.96 4480.97 32686.41 2009-12-29 06:37:50.000 363 32375.01 56.92 4480.99 32686.44 2009-12-29 06:37:51.000 363 32375.01 56.89 4480.99 32686.47 2009-12-29 06:37:52.000 363 32375.01 56.89 4480.98 32686.36 2009-12-29 06:37:53.000 363 32374.99 56.89 4480.99 32686.43 2009-12-29 06:37:54.000 363 32375.01 56.92 4480.99 32686.41 2009-12-29 06:37:55.000 363 32375.00 56.93 4480.92 32686.43 2009-12-29 06:37:56.000 363 32374.98 56.91 4480.95 32686.42 2009-12-29 06:37:57.000 363 32374.97 56.92 4480.98 32686.38 2009-12-29 06:37:58.000 363 32375.03 56.92 4480.99 32686.48 2009-12-29 06:37:59.000 363 32375.06 56.94 4480.97 32686.36 2009-12-29 06:38:00.000 363 32375.04 56.94 4480.95 32686.46 2009-12-29 06:38:01.000 363 32375.05 56.93 4480.96 32686.42 2009-12-29 06:38:02.000 363 32375.03 56.95 4480.97 32686.37 2009-12-29 06:38:03.000 363 32375.03 56.92 4480.98 32686.37 2009-12-29 06:38:04.000 363 32375.02 56.89 4481.00 32686.47 2009-12-29 06:38:05.000 363 32375.05 56.88 4480.96 32686.42 2009-12-29 06:38:06.000 363 32375.05 56.87 4480.94 32686.42 2009-12-29 06:38:07.000 363 32375.03 56.86 4480.94 32686.51 2009-12-29 06:38:08.000 363 32375.04 56.84 4480.97 32686.48 2009-12-29 06:38:09.000 363 32375.06 56.89 4480.99 32686.41 2009-12-29 06:38:10.000 363 32375.06 56.89 4480.99 32686.40 2009-12-29 06:38:11.000 363 32375.05 56.91 4480.93 32686.40 2009-12-29 06:38:12.000 363 32375.00 56.89 4480.94 32686.45 2009-12-29 06:38:13.000 363 32375.01 56.90 4481.00 32686.46 2009-12-29 06:38:14.000 363 32375.05 56.91 4481.00 32686.38 2009-12-29 06:38:15.000 363 32375.08 56.89 4480.98 32686.48 2009-12-29 06:38:16.000 363 32375.09 56.92 4480.95 32686.43 2009-12-29 06:38:17.000 363 32375.10 56.89 4480.96 32686.41 2009-12-29 06:38:18.000 363 32375.06 56.89 4480.91 32686.40 2009-12-29 06:38:19.000 363 32375.06 56.89 4480.93 32686.45 2009-12-29 06:38:20.000 363 32375.07 56.91 4480.98 32686.35 2009-12-29 06:38:21.000 363 32375.08 56.94 4480.94 32686.39 2009-12-29 06:38:22.000 363 32375.06 56.89 4480.98 32686.47 2009-12-29 06:38:23.000 363 32375.07 56.88 4480.96 32686.38 2009-12-29 06:38:24.000 363 32375.05 56.87 4480.96 32686.47 2009-12-29 06:38:25.000 363 32375.04 56.88 4480.93 32686.46 2009-12-29 06:38:26.000 363 32375.04 56.90 4480.95 32686.42 2009-12-29 06:38:27.000 363 32375.06 56.89 4480.98 32686.45 2009-12-29 06:38:28.000 363 32375.06 56.95 4480.96 32686.42 2009-12-29 06:38:29.000 363 32375.06 56.92 4480.94 32686.40 2009-12-29 06:38:30.000 363 32375.06 56.89 4480.89 32686.43 2009-12-29 06:38:31.000 363 32375.11 56.89 4480.90 32686.42 2009-12-29 06:38:32.000 363 32375.06 56.92 4480.90 32686.43 2009-12-29 06:38:33.000 363 32374.58 57.54 4480.81 32686.46 2009-12-29 06:38:34.000 363 32374.74 57.32 4480.86 32686.54 2009-12-29 06:38:35.000 363 32374.97 57.05 4480.93 32686.57 2009-12-29 06:38:36.000 363 32375.02 56.96 4480.96 32686.46 2009-12-29 06:38:37.000 363 32375.08 56.96 4480.94 32686.38 2009-12-29 06:38:38.000 363 32375.08 56.91 4480.97 32686.48 2009-12-29 06:38:39.000 363 32375.12 56.85 4480.99 32686.40 2009-12-29 06:38:40.000 363 32375.13 56.91 4480.98 32686.44 2009-12-29 06:38:41.000 363 32375.11 56.94 4480.99 32686.51 2009-12-29 06:38:42.000 363 32375.11 56.95 4481.01 32686.39 2009-12-29 06:38:43.000 363 32375.10 56.91 4480.98 32686.46 2009-12-29 06:38:44.000 363 32375.07 56.90 4480.99 32686.49 2009-12-29 06:38:45.000 363 32375.09 56.93 4481.04 32686.40 2009-12-29 06:38:46.000 363 32375.08 56.91 4481.03 32686.46 2009-12-29 06:38:47.000 363 32375.12 56.88 4480.96 32686.43 2009-12-29 06:38:48.000 363 32375.08 56.89 4480.99 32686.48 2009-12-29 06:38:49.000 363 32375.08 56.91 4480.94 32686.41 2009-12-29 06:38:50.000 363 32375.08 56.87 4480.94 32686.43 2009-12-29 06:38:51.000 363 32375.08 56.87 4480.99 32686.49 2009-12-29 06:38:52.000 363 32375.10 56.90 4480.98 32686.39 2009-12-29 06:38:53.000 363 32375.09 56.90 4480.98 32686.45 2009-12-29 06:38:54.000 363 32375.08 56.89 4480.99 32686.54 2009-12-29 06:38:55.000 363 32375.10 56.90 4481.03 32686.44 2009-12-29 06:38:56.000 363 32375.16 56.91 4481.01 32686.39 2009-12-29 06:38:57.000 363 32375.13 56.92 4481.01 32686.49 2009-12-29 06:38:58.000 363 32375.15 56.91 4481.03 32686.51 2009-12-29 06:38:59.000 363 32375.15 56.92 4481.01 32686.47 2009-12-29 06:39:00.000 363 32375.11 56.93 4481.02 32686.50 2009-12-29 06:39:01.000 363 32375.12 56.92 4481.03 32686.46 2009-12-29 06:39:02.000 363 32375.15 56.91 4481.05 32686.40 2009-12-29 06:39:03.000 363 32375.19 56.91 4481.04 32686.50 2009-12-29 06:39:04.000 363 32375.18 56.94 4481.04 32686.46 2009-12-29 06:39:05.000 363 32375.17 56.88 4481.07 32686.46 2009-12-29 06:39:06.000 363 32375.14 56.89 4481.05 32686.46 2009-12-29 06:39:07.000 363 32375.14 56.89 4481.07 32686.42 2009-12-29 06:39:08.000 363 32375.17 56.89 4481.04 32686.53 2009-12-29 06:39:09.000 363 32375.20 56.91 4481.05 32686.44 2009-12-29 06:39:10.000 363 32375.18 56.92 4481.03 32686.45 2009-12-29 06:39:11.000 363 32375.20 56.93 4481.02 32686.47 2009-12-29 06:39:12.000 363 32375.18 56.95 4481.05 32686.43 2009-12-29 06:39:13.000 363 32375.19 56.94 4481.04 32686.53 2009-12-29 06:39:14.000 363 32375.20 56.92 4481.05 32686.46 2009-12-29 06:39:15.000 363 32375.20 56.92 4481.05 32686.42 2009-12-29 06:39:16.000 363 32375.21 56.90 4481.08 32686.53 2009-12-29 06:39:17.000 363 32375.16 56.92 4481.10 32686.44 2009-12-29 06:39:18.000 363 32375.16 56.86 4481.06 32686.46 2009-12-29 06:39:19.000 363 32375.15 56.86 4481.03 32686.40 2009-12-29 06:39:20.000 363 32375.12 56.92 4481.03 32686.50 2009-12-29 06:39:21.000 363 32375.14 56.90 4481.00 32686.44 2009-12-29 06:39:22.000 363 32375.14 56.88 4480.99 32686.39 2009-12-29 06:39:23.000 363 32375.14 56.90 4481.00 32686.41 2009-12-29 06:39:24.000 363 32375.10 56.92 4481.02 32686.49 2009-12-29 06:39:25.000 363 32375.10 56.89 4480.98 32686.41 2009-12-29 06:39:26.000 363 32375.09 56.90 4480.97 32686.46 2009-12-29 06:39:27.000 363 32375.07 56.87 4481.02 32686.44 2009-12-29 06:39:28.000 363 32375.04 56.90 4481.04 32686.44 2009-12-29 06:39:29.000 363 32375.07 56.90 4481.00 32686.49 2009-12-29 06:39:30.000 363 32375.08 56.89 4480.99 32686.35 2009-12-29 06:39:31.000 363 32375.11 56.88 4481.02 32686.46 2009-12-29 06:39:32.000 363 32375.08 56.89 4481.02 32686.36 2009-12-29 06:39:33.000 363 32375.09 56.93 4480.99 32686.38 2009-12-29 06:39:34.000 363 32375.09 56.94 4481.03 32686.46 2009-12-29 06:39:35.000 363 32375.13 56.96 4481.00 32686.41 2009-12-29 06:39:36.000 363 32375.08 56.94 4481.01 32686.34 2009-12-29 06:39:37.000 363 32375.06 56.92 4481.05 32686.42 2009-12-29 06:39:38.000 363 32375.04 56.95 4481.06 32686.36 2009-12-29 06:39:39.000 363 32375.05 56.96 4481.05 32686.42 2009-12-29 06:39:40.000 363 32375.05 57.01 4481.04 32686.47 2009-12-29 06:39:41.000 363 32375.10 57.00 4481.04 32686.41 2009-12-29 06:39:42.000 363 32375.09 57.00 4481.04 32686.44 2009-12-29 06:39:43.000 363 32375.12 57.03 4481.02 32686.35 2009-12-29 06:39:44.000 363 32375.10 56.98 4481.01 32686.30 2009-12-29 06:39:45.000 363 32375.05 56.97 4481.05 32686.46 2009-12-29 06:39:46.000 363 32375.06 56.98 4481.06 32686.41 2009-12-29 06:39:47.000 363 32375.08 56.96 4481.00 32686.47 2009-12-29 06:39:48.000 363 32375.04 56.95 4481.02 32686.43 2009-12-29 06:39:49.000 363 32375.12 56.93 4481.03 32686.36 2009-12-29 06:39:50.000 363 32375.11 56.92 4481.02 32686.43 2009-12-29 06:39:51.000 363 32375.11 56.91 4481.04 32686.41 2009-12-29 06:39:52.000 363 32375.10 56.89 4481.07 32686.38 2009-12-29 06:39:53.000 363 32375.11 56.90 4481.05 32686.44 2009-12-29 06:39:54.000 363 32375.10 56.91 4481.05 32686.41 2009-12-29 06:39:55.000 363 32375.05 56.90 4481.07 32686.42 2009-12-29 06:39:56.000 363 32375.05 56.95 4481.07 32686.41 2009-12-29 06:39:57.000 363 32375.07 56.96 4481.01 32686.51 2009-12-29 06:39:58.000 363 32375.07 56.95 4480.98 32686.39 2009-12-29 06:39:59.000 363 32375.09 56.94 4480.97 32686.40 2009-12-29 06:40:00.000 363 32375.11 56.95 4480.98 32686.49 2009-12-29 06:40:01.000 363 32375.09 56.95 4480.98 32686.42 2009-12-29 06:40:02.000 363 32375.08 56.98 4480.98 32686.41 2009-12-29 06:40:03.000 363 32375.07 56.95 4480.98 32686.42 2009-12-29 06:40:04.000 363 32375.09 56.94 4480.99 32686.42 2009-12-29 06:40:05.000 363 32375.10 56.94 4480.97 32686.45 2009-12-29 06:40:06.000 363 32375.08 56.93 4480.99 32686.47 2009-12-29 06:40:07.000 363 32375.09 56.95 4480.99 32686.45 2009-12-29 06:40:08.000 363 32375.06 56.97 4480.97 32686.41 2009-12-29 06:40:09.000 363 32375.04 56.93 4480.97 32686.40 2009-12-29 06:40:10.000 363 32375.01 56.93 4480.99 32686.39 2009-12-29 06:40:11.000 363 32375.03 56.95 4480.98 32686.42 2009-12-29 06:40:12.000 363 32375.01 56.94 4480.97 32686.33 2009-12-29 06:40:13.000 363 32375.04 56.95 4480.96 32686.45 2009-12-29 06:40:14.000 363 32375.06 56.95 4481.02 32686.37 2009-12-29 06:40:15.000 363 32375.05 56.93 4481.04 32686.36 2009-12-29 06:40:16.000 363 32375.04 56.93 4481.02 32686.39 2009-12-29 06:40:17.000 363 32375.07 56.90 4481.03 32686.39 2009-12-29 06:40:18.000 363 32375.04 56.87 4481.04 32686.42 2009-12-29 06:40:19.000 363 32375.05 56.87 4480.99 32686.34 2009-12-29 06:40:20.000 363 32375.03 56.88 4480.95 32686.36 2009-12-29 06:40:21.000 363 32375.04 56.92 4480.97 32686.46 2009-12-29 06:40:22.000 363 32375.02 56.93 4481.01 32686.42 2009-12-29 06:40:23.000 363 32375.01 56.91 4481.02 32686.36 2009-12-29 06:40:24.000 363 32375.02 56.89 4481.05 32686.35 2009-12-29 06:40:25.000 363 32375.01 56.90 4481.07 32686.37 2009-12-29 06:40:26.000 363 32374.99 56.92 4481.03 32686.39 2009-12-29 06:40:27.000 363 32375.00 56.92 4481.05 32686.35 2009-12-29 06:40:28.000 363 32375.02 56.90 4481.06 32686.46 2009-12-29 06:40:29.000 363 32375.04 56.88 4481.02 32686.30 2009-12-29 06:40:30.000 363 32375.02 56.90 4481.06 32686.39 2009-12-29 06:40:31.000 363 32375.00 56.91 4481.05 32686.31 2009-12-29 06:40:32.000 363 32374.98 56.90 4481.01 32686.35 2009-12-29 06:40:33.000 363 32374.97 56.90 4481.01 32686.36 2009-12-29 06:40:34.000 363 32374.98 56.94 4481.04 32686.33 2009-12-29 06:40:35.000 363 32375.02 56.92 4481.04 32686.39 2009-12-29 06:40:36.000 363 32375.01 56.90 4481.05 32686.24 2009-12-29 06:40:37.000 363 32374.99 56.91 4481.01 32686.37 2009-12-29 06:40:38.000 363 32375.00 56.92 4481.04 32686.30 2009-12-29 06:40:39.000 363 32374.99 56.90 4481.08 32686.30 2009-12-29 06:40:40.000 363 32374.97 56.92 4481.06 32686.38 2009-12-29 06:40:41.000 363 32374.97 56.92 4481.03 32686.28 2009-12-29 06:40:42.000 363 32374.96 56.93 4480.99 32686.35 2009-12-29 06:40:43.000 363 32374.99 56.92 4481.00 32686.33 2009-12-29 06:40:44.000 363 32374.96 56.88 4481.00 32686.26 2009-12-29 06:40:45.000 363 32374.98 56.88 4481.01 32686.30 2009-12-29 06:40:46.000 363 32374.99 56.86 4481.01 32686.28 2009-12-29 06:40:47.000 363 32374.99 56.83 4481.04 32686.27 2009-12-29 06:40:48.000 363 32374.98 56.85 4481.00 32686.28 2009-12-29 06:40:49.000 363 32374.99 56.84 4480.98 32686.32 2009-12-29 06:40:50.000 363 32374.97 56.83 4480.95 32686.30 2009-12-29 06:40:51.000 363 32375.00 56.82 4480.94 32686.30 2009-12-29 06:40:52.000 363 32374.97 56.84 4480.95 32686.43 2009-12-29 06:40:53.000 363 32374.95 56.86 4480.98 32686.30 2009-12-29 06:40:54.000 363 32374.97 56.83 4480.98 32686.29 2009-12-29 06:40:55.000 363 32374.99 56.84 4480.92 32686.31 2009-12-29 06:40:56.000 363 32374.98 56.86 4480.93 32686.32 2009-12-29 06:40:57.000 363 32375.00 56.86 4480.97 32686.31 2009-12-29 06:40:58.000 363 32375.01 56.93 4480.97 32686.29 2009-12-29 06:40:59.000 363 32374.99 56.97 4480.96 32686.33 2009-12-29 06:41:00.000 363 32374.96 56.97 4480.95 32686.26 2009-12-29 06:41:01.000 363 32375.00 56.93 4480.95 32686.30 2009-12-29 06:41:02.000 363 32374.97 56.95 4481.00 32686.34 2009-12-29 06:41:03.000 363 32374.97 56.99 4481.01 32686.27 2009-12-29 06:41:04.000 363 32375.01 57.01 4481.01 32686.20 2009-12-29 06:41:05.000 363 32374.97 56.95 4480.97 32686.30 2009-12-29 06:41:06.000 363 32374.96 56.96 4480.98 32686.27 2009-12-29 06:41:07.000 363 32374.94 56.96 4480.96 32686.27 2009-12-29 06:41:08.000 363 32374.92 56.95 4480.98 32686.31 2009-12-29 06:41:09.000 363 32374.91 56.99 4480.98 32686.22 2009-12-29 06:41:10.000 363 32374.93 57.00 4481.03 32686.26 2009-12-29 06:41:11.000 363 32374.95 57.01 4481.01 32686.24 2009-12-29 06:41:12.000 363 32374.95 57.03 4480.98 32686.29 2009-12-29 06:41:13.000 363 32374.97 56.96 4480.98 32686.28 2009-12-29 06:41:14.000 363 32374.97 56.97 4480.94 32686.18 2009-12-29 06:41:15.000 363 32374.97 56.96 4480.96 32686.32 2009-12-29 06:41:16.000 363 32374.96 56.96 4480.96 32686.27 2009-12-29 06:41:17.000 363 32374.95 56.94 4480.97 32686.29 2009-12-29 06:41:18.000 363 32374.96 56.91 4480.99 32686.18 2009-12-29 06:41:19.000 363 32374.95 56.92 4480.98 32686.26 2009-12-29 06:41:20.000 363 32374.94 56.94 4481.00 32686.22 2009-12-29 06:41:21.000 363 32374.97 56.95 4480.97 32686.21 2009-12-29 06:41:22.000 363 32374.97 56.93 4480.99 32686.19 2009-12-29 06:41:23.000 363 32374.93 56.91 4481.01 32686.18 2009-12-29 06:41:24.000 363 32374.90 56.93 4481.04 32686.28 2009-12-29 06:41:25.000 363 32374.93 56.96 4481.02 32686.19 2009-12-29 06:41:26.000 363 32374.94 57.01 4481.00 32686.15 2009-12-29 06:41:27.000 363 32374.92 56.98 4480.99 32686.18 2009-12-29 06:41:28.000 363 32374.92 56.95 4481.03 32686.27 2009-12-29 06:41:29.000 363 32374.92 56.96 4481.02 32686.17 2009-12-29 06:41:30.000 363 32374.89 56.95 4481.03 32686.29 2009-12-29 06:41:31.000 363 32374.91 56.95 4481.07 32686.24 2009-12-29 06:41:32.000 363 32374.91 56.97 4481.03 32686.18 2009-12-29 06:41:33.000 363 32374.94 56.99 4481.06 32686.24 2009-12-29 06:41:34.000 363 32374.92 57.01 4481.05 32686.22 2009-12-29 06:41:35.000 363 32374.88 57.01 4481.02 32686.13 2009-12-29 06:41:36.000 363 32374.86 57.00 4480.95 32686.32 2009-12-29 06:41:37.000 363 32374.85 57.01 4480.94 32686.28 2009-12-29 06:41:38.000 363 32374.87 57.02 4480.98 32686.17 2009-12-29 06:41:39.000 363 32374.92 57.02 4480.97 32686.25 2009-12-29 06:41:40.000 363 32374.91 57.00 4480.98 32686.25 2009-12-29 06:41:41.000 363 32374.91 56.99 4481.00 32686.27 2009-12-29 06:41:42.000 363 32374.91 56.99 4481.03 32686.28 2009-12-29 06:41:43.000 363 32374.93 56.95 4481.02 32686.22 2009-12-29 06:41:44.000 363 32374.97 56.95 4481.02 32686.25 2009-12-29 06:41:45.000 363 32374.99 56.98 4481.02 32686.35 2009-12-29 06:41:46.000 363 32374.99 57.00 4481.07 32686.30 2009-12-29 06:41:47.000 363 32375.01 56.98 4481.04 32686.30 2009-12-29 06:41:48.000 363 32375.01 56.99 4481.03 32686.29 2009-12-29 06:41:49.000 363 32375.04 57.01 4481.04 32686.24 2009-12-29 06:41:50.000 363 32375.01 57.01 4481.04 32686.33 2009-12-29 06:41:51.000 363 32375.03 57.01 4481.01 32686.36 2009-12-29 06:41:52.000 363 32375.03 57.00 4481.04 32686.27 2009-12-29 06:41:53.000 363 32375.08 56.99 4481.03 32686.31 2009-12-29 06:41:54.000 363 32375.09 57.02 4481.04 32686.39 2009-12-29 06:41:55.000 363 32375.08 57.01 4481.06 32686.32 2009-12-29 06:41:56.000 363 32375.08 57.01 4481.03 32686.34 2009-12-29 06:41:57.000 363 32375.08 57.00 4481.00 32686.33 2009-12-29 06:41:58.000 363 32375.07 57.01 4481.02 32686.36 2009-12-29 06:41:59.000 363 32375.06 57.00 4481.04 32686.44 2009-12-29 06:42:00.000 363 32375.03 57.03 4481.10 32686.38 2009-12-29 06:42:01.000 363 32375.08 57.02 4481.10 32686.32 2009-12-29 06:42:02.000 363 32375.09 57.05 4481.11 32686.39 2009-12-29 06:42:03.000 363 32375.08 57.04 4481.10 32686.36 2009-12-29 06:42:04.000 363 32375.03 57.05 4481.07 32686.33 2009-12-29 06:42:05.000 363 32375.02 57.05 4481.00 32686.41 2009-12-29 06:42:06.000 363 32375.01 57.05 4481.03 32686.43 2009-12-29 06:42:07.000 363 32375.02 57.03 4481.07 32686.40 2009-12-29 06:42:08.000 363 32375.02 57.03 4481.02 32686.39 2009-12-29 06:42:09.000 363 32375.01 57.03 4481.03 32686.43 2009-12-29 06:42:10.000 363 32375.00 57.02 4481.08 32686.28 2009-12-29 06:42:11.000 363 32375.03 57.00 4481.10 32686.33 2009-12-29 06:42:12.000 363 32375.04 57.03 4481.11 32686.34 2009-12-29 06:42:13.000 363 32375.06 57.01 4481.12 32686.27 2009-12-29 06:42:14.000 363 32375.07 56.98 4481.14 32686.38 2009-12-29 06:42:15.000 363 32375.06 56.98 4481.13 32686.32 2009-12-29 06:42:16.000 363 32375.04 56.99 4481.12 32686.33 2009-12-29 06:42:17.000 363 32375.05 57.01 4481.04 32686.34 2009-12-29 06:42:18.000 363 32375.01 57.02 4481.01 32686.30 2009-12-29 06:42:19.000 363 32375.04 57.01 4481.05 32686.34 2009-12-29 06:42:20.000 363 32375.03 56.97 4481.05 32686.29 2009-12-29 06:42:21.000 363 32375.00 56.99 4481.08 32686.24 2009-12-29 06:42:22.000 363 32374.99 57.03 4481.09 32686.31 2009-12-29 06:42:23.000 363 32374.99 57.00 4481.07 32686.25 2009-12-29 06:42:24.000 363 32374.97 57.03 4481.04 32686.33 2009-12-29 06:42:25.000 363 32374.96 57.03 4481.02 32686.36 2009-12-29 06:42:26.000 363 32374.90 57.04 4481.06 32686.31 2009-12-29 06:42:27.000 363 32374.95 57.02 4481.08 32686.22 2009-12-29 06:42:28.000 363 32374.95 57.00 4481.09 32686.26 2009-12-29 06:42:29.000 363 32374.95 57.02 4481.10 32686.28 2009-12-29 06:42:30.000 363 32374.95 57.03 4481.11 32686.24 2009-12-29 06:42:31.000 363 32374.91 57.00 4481.07 32686.22 2009-12-29 06:42:32.000 363 32374.91 56.97 4481.08 32686.27 2009-12-29 06:42:33.000 363 32374.90 57.00 4481.06 32686.25 2009-12-29 06:42:34.000 363 32374.91 57.05 4481.04 32686.30 2009-12-29 06:42:35.000 363 32374.89 57.06 4481.07 32686.21 2009-12-29 06:42:36.000 363 32374.90 57.06 4481.05 32686.22 2009-12-29 06:42:37.000 363 32374.87 57.02 4481.05 32686.31 2009-12-29 06:42:38.000 363 32374.89 57.06 4481.10 32686.27 2009-12-29 06:42:39.000 363 32374.87 57.04 4481.10 32686.19 2009-12-29 06:42:40.000 363 32374.85 57.03 4481.07 32686.21 2009-12-29 06:42:41.000 363 32374.88 57.02 4481.03 32686.22 2009-12-29 06:42:42.000 363 32374.89 57.01 4481.04 32686.14 2009-12-29 06:42:43.000 363 32374.90 56.98 4481.02 32686.18 2009-12-29 06:42:44.000 363 32374.85 56.98 4481.01 32686.26 2009-12-29 06:42:45.000 363 32374.85 57.02 4481.03 32686.13 2009-12-29 06:42:46.000 363 32374.85 57.02 4481.07 32686.26 2009-12-29 06:42:47.000 363 32374.85 57.01 4481.08 32686.16 2009-12-29 06:42:48.000 363 32374.84 57.04 4481.06 32686.20 2009-12-29 06:42:49.000 363 32374.85 57.01 4481.07 32686.21 2009-12-29 06:42:50.000 363 32374.84 57.03 4481.10 32686.14 2009-12-29 06:42:51.000 363 32374.83 57.08 4481.08 32686.24 2009-12-29 06:42:52.000 363 32374.86 57.09 4481.08 32686.17 2009-12-29 06:42:53.000 363 32374.90 57.08 4481.09 32686.19 2009-12-29 06:42:54.000 363 32374.86 57.06 4481.12 32686.22 2009-12-29 06:42:55.000 363 32374.87 57.07 4481.11 32686.07 2009-12-29 06:42:56.000 363 32374.91 57.10 4481.06 32686.20 2009-12-29 06:42:57.000 363 32374.88 57.12 4481.05 32686.09 2009-12-29 06:42:58.000 363 32374.83 57.18 4481.02 32686.12 2009-12-29 06:42:59.000 363 32374.59 57.50 4481.00 32686.13 2009-12-29 06:43:00.000 363 32374.54 57.50 4481.01 32686.27 2009-12-29 06:43:01.000 363 32374.76 57.22 4481.07 32686.22 2009-12-29 06:43:02.000 363 32374.81 57.15 4481.11 32686.15 2009-12-29 06:43:03.000 363 32374.83 57.15 4481.07 32686.15 2009-12-29 06:43:04.000 363 32374.83 57.16 4481.05 32686.13 2009-12-29 06:43:05.000 363 32374.86 57.13 4481.10 32686.25 2009-12-29 06:43:06.000 363 32374.86 57.12 4481.09 32686.12 2009-12-29 06:43:07.000 363 32374.87 57.15 4481.06 32686.15 2009-12-29 06:43:08.000 363 32374.88 57.16 4481.09 32686.06 2009-12-29 06:43:09.000 363 32374.93 57.19 4481.14 32686.21 2009-12-29 06:43:10.000 363 32374.89 57.23 4481.14 32686.10 2009-12-29 06:43:11.000 363 32374.88 57.21 4481.13 32686.17 2009-12-29 06:43:12.000 363 32374.89 57.18 4481.11 32686.19 2009-12-29 06:43:13.000 363 32374.91 57.17 4481.13 32686.10 2009-12-29 06:43:14.000 363 32374.87 57.17 4481.11 32686.14 2009-12-29 06:43:15.000 363 32374.87 57.13 4481.07 32686.14 2009-12-29 06:43:16.000 363 32374.83 57.12 4481.08 32686.11 2009-12-29 06:43:17.000 363 32374.83 57.11 4481.11 32686.19 2009-12-29 06:43:18.000 363 32374.88 57.12 4481.10 32686.15 2009-12-29 06:43:19.000 363 32374.91 57.12 4481.05 32686.15 2009-12-29 06:43:20.000 363 32374.85 57.13 4481.09 32686.19 2009-12-29 06:43:21.000 363 32374.85 57.10 4481.07 32686.10 2009-12-29 06:43:22.000 363 32374.88 57.10 4481.05 32686.18 2009-12-29 06:43:23.000 363 32374.87 57.10 4481.02 32686.06 2009-12-29 06:43:24.000 363 32374.84 57.13 4481.06 32686.13 2009-12-29 06:43:25.000 363 32374.83 57.13 4481.04 32686.21 2009-12-29 06:43:26.000 363 32374.84 57.09 4481.07 32686.25 2009-12-29 06:43:27.000 363 32374.87 57.10 4481.13 32686.17 2009-12-29 06:43:28.000 363 32374.84 57.09 4481.10 32686.16 2009-12-29 06:43:29.000 363 32374.85 57.13 4481.12 32686.03 2009-12-29 06:43:30.000 363 32374.82 57.11 4481.14 32686.11 2009-12-29 06:43:31.000 363 32374.86 57.05 4481.15 32686.06 2009-12-29 06:43:32.000 363 32374.84 57.05 4481.15 32686.20 2009-12-29 06:43:33.000 363 32374.83 57.09 4481.18 32686.14 2009-12-29 06:43:34.000 363 32374.83 57.11 4481.14 32686.11 2009-12-29 06:43:35.000 363 32374.84 57.11 4481.16 32686.16 2009-12-29 06:43:36.000 363 32374.85 57.14 4481.13 32686.20 2009-12-29 06:43:37.000 363 32374.87 57.11 4481.10 32686.16 2009-12-29 06:43:38.000 363 32374.86 57.12 4481.11 32686.11 2009-12-29 06:43:39.000 363 32374.86 57.09 4481.10 32686.21 2009-12-29 06:43:40.000 363 32374.85 57.09 4481.08 32686.18 2009-12-29 06:43:41.000 363 32374.86 57.10 4481.10 32686.19 2009-12-29 06:43:42.000 363 32374.87 57.10 4481.11 32686.14 2009-12-29 06:43:43.000 363 32374.90 57.07 4481.09 32686.17 2009-12-29 06:43:44.000 363 32374.90 57.08 4481.07 32686.28 2009-12-29 06:43:45.000 363 32374.92 57.12 4481.13 32686.23 2009-12-29 06:43:46.000 363 32374.89 57.14 4481.14 32686.19 2009-12-29 06:43:47.000 363 32374.88 57.11 4481.11 32686.27 2009-12-29 06:43:48.000 363 32374.87 57.09 4481.12 32686.11 2009-12-29 06:43:49.000 363 32374.89 57.08 4481.16 32686.16 2009-12-29 06:43:50.000 363 32374.88 57.09 4481.15 32686.26 2009-12-29 06:43:51.000 363 32374.90 57.07 4481.14 32686.19 2009-12-29 06:43:52.000 363 32374.89 57.03 4481.11 32686.16 2009-12-29 06:43:53.000 363 32374.86 57.01 4481.13 32686.22 2009-12-29 06:43:54.000 363 32374.87 57.05 4481.15 32686.22 2009-12-29 06:43:55.000 363 32374.87 57.05 4481.17 32686.20 2009-12-29 06:43:56.000 363 32374.89 57.09 4481.08 32686.19 2009-12-29 06:43:57.000 363 32374.89 57.10 4481.05 32686.21 2009-12-29 06:43:58.000 363 32374.88 57.10 4481.07 32686.15 2009-12-29 06:43:59.000 363 32374.90 57.09 4481.09 32686.20 2009-12-29 06:44:00.000 363 32374.94 57.09 4481.10 32686.13 2009-12-29 06:44:01.000 363 32374.93 57.08 4481.09 32686.22 2009-12-29 06:44:02.000 363 32374.89 57.12 4481.13 32686.17 2009-12-29 06:44:03.000 363 32374.85 57.13 4481.11 32686.09 2009-12-29 06:44:04.000 363 32374.84 57.16 4481.10 32686.11 2009-12-29 06:44:05.000 363 32374.86 57.14 4481.08 32686.22 2009-12-29 06:44:06.000 363 32374.86 57.13 4481.11 32686.22 2009-12-29 06:44:07.000 363 32374.87 57.13 4481.14 32686.11 2009-12-29 06:44:08.000 363 32374.87 57.15 4481.16 32686.17 2009-12-29 06:44:09.000 363 32374.88 57.17 4481.17 32686.16 2009-12-29 06:44:10.000 363 32374.89 57.18 4481.19 32686.16 2009-12-29 06:44:11.000 363 32374.87 57.16 4481.18 32686.17 2009-12-29 06:44:12.000 363 32374.84 57.18 4481.19 32686.08 2009-12-29 06:44:13.000 363 32374.83 57.19 4481.17 32686.18 2009-12-29 06:44:14.000 363 32374.77 57.21 4481.19 32686.07 2009-12-29 06:44:15.000 363 32374.79 57.18 4481.15 32686.10 2009-12-29 06:44:16.000 363 32374.81 57.19 4481.14 32686.21 2009-12-29 06:44:17.000 363 32374.80 57.20 4481.13 32686.04 2009-12-29 06:44:18.000 363 32374.80 57.17 4481.13 32686.14 2009-12-29 06:44:19.000 363 32374.78 57.15 4481.14 32686.13 2009-12-29 06:44:20.000 363 32374.76 57.17 4481.15 32686.01 2009-12-29 06:44:21.000 363 32374.79 57.17 4481.16 32686.05 2009-12-29 06:44:22.000 363 32374.74 57.18 4481.15 32686.03 2009-12-29 06:44:23.000 363 32374.78 57.14 4481.18 32686.01 2009-12-29 06:44:24.000 363 32374.75 57.18 4481.18 32686.07 2009-12-29 06:44:25.000 363 32374.79 57.18 4481.15 32686.07 2009-12-29 06:44:26.000 363 32374.75 57.16 4481.15 32686.03 2009-12-29 06:44:27.000 363 32374.72 57.18 4481.17 32686.06 2009-12-29 06:44:28.000 363 32374.70 57.16 4481.18 32686.03 2009-12-29 06:44:29.000 363 32374.73 57.12 4481.18 32686.11 2009-12-29 06:44:30.000 363 32374.70 57.12 4481.18 32686.06 2009-12-29 06:44:31.000 363 32374.70 57.14 4481.17 32686.02 2009-12-29 06:44:32.000 363 32374.72 57.18 4481.16 32686.02 2009-12-29 06:44:33.000 363 32374.77 57.14 4481.16 32686.08 2009-12-29 06:44:34.000 363 32374.77 57.14 4481.17 32686.11 2009-12-29 06:44:35.000 363 32374.78 57.12 4481.19 32685.96 2009-12-29 06:44:36.000 363 32374.74 57.13 4481.21 32686.14 2009-12-29 06:44:37.000 363 32374.73 57.15 4481.21 32686.00 2009-12-29 06:44:38.000 363 32374.72 57.16 4481.19 32686.03 2009-12-29 06:44:39.000 363 32374.76 57.16 4481.18 32686.01 2009-12-29 06:44:40.000 363 32374.75 57.15 4481.16 32686.10 2009-12-29 06:44:41.000 363 32374.76 57.16 4481.18 32685.98 2009-12-29 06:44:42.000 363 32374.73 57.14 4481.18 32686.04 2009-12-29 06:44:43.000 363 32374.76 57.20 4481.18 32686.04 2009-12-29 06:44:44.000 363 32374.72 57.30 4481.13 32686.14 2009-12-29 06:44:45.000 363 32374.77 57.25 4481.14 32686.07 2009-12-29 06:44:46.000 363 32374.75 57.23 4481.16 32686.06 2009-12-29 06:44:47.000 363 32374.75 57.20 4481.15 32686.10 2009-12-29 06:44:48.000 363 32374.76 57.20 4481.17 32686.01 2009-12-29 06:44:49.000 363 32374.77 57.19 4481.16 32686.10 2009-12-29 06:44:50.000 363 32374.78 57.17 4481.14 32686.08 2009-12-29 06:44:51.000 363 32374.77 57.19 4481.15 32686.10 2009-12-29 06:44:52.000 363 32374.77 57.21 4481.20 32686.14 2009-12-29 06:44:53.000 363 32374.77 57.23 4481.23 32686.14 2009-12-29 06:44:54.000 363 32374.77 57.22 4481.21 32686.05 2009-12-29 06:44:55.000 363 32374.76 57.21 4481.22 32686.13 2009-12-29 06:44:56.000 363 32374.76 57.24 4481.19 32686.02 2009-12-29 06:44:57.000 363 32374.75 57.23 4481.21 32686.10 2009-12-29 06:44:58.000 363 32374.76 57.23 4481.21 32686.06 2009-12-29 06:44:59.000 363 32374.77 57.25 4481.21 32686.10 2009-12-29 06:45:00.000 363 32374.77 57.26 4481.21 32686.09 2009-12-29 06:45:01.000 363 32374.73 57.24 4481.20 32686.04 2009-12-29 06:45:02.000 363 32374.72 57.26 4481.22 32686.04 2009-12-29 06:45:03.000 363 32374.75 57.26 4481.23 32686.03 2009-12-29 06:45:04.000 363 32374.72 57.28 4481.22 32686.14 2009-12-29 06:45:05.000 363 32374.70 57.27 4481.19 32686.05 2009-12-29 06:45:06.000 363 32374.66 57.26 4481.20 32686.05 2009-12-29 06:45:07.000 363 32374.69 57.26 4481.22 32686.14 2009-12-29 06:45:08.000 363 32374.70 57.31 4481.21 32686.05 2009-12-29 06:45:09.000 363 32374.71 57.28 4481.22 32686.03 2009-12-29 06:45:10.000 363 32374.69 57.28 4481.23 32686.07 2009-12-29 06:45:11.000 363 32374.66 57.26 4481.22 32686.12 2009-12-29 06:45:12.000 363 32374.63 57.28 4481.20 32685.96 2009-12-29 06:45:13.000 363 32374.63 57.27 4481.21 32686.10 2009-12-29 06:45:14.000 363 32374.65 57.25 4481.20 32686.02 2009-12-29 06:45:15.000 363 32374.64 57.23 4481.17 32686.05 2009-12-29 06:45:16.000 363 32374.66 57.25 4481.16 32686.03 2009-12-29 06:45:17.000 363 32374.66 57.25 4481.17 32685.99 2009-12-29 06:45:18.000 363 32374.65 57.28 4481.20 32685.95 2009-12-29 06:45:19.000 363 32374.70 57.30 4481.22 32686.08 2009-12-29 06:45:20.000 363 32374.70 57.30 4481.17 32685.95 2009-12-29 06:45:21.000 363 32374.69 57.29 4481.15 32686.06 2009-12-29 06:45:22.000 363 32374.72 57.32 4481.14 32685.98 2009-12-29 06:45:23.000 363 32374.67 57.28 4481.14 32685.92 2009-12-29 06:45:24.000 363 32374.64 57.25 4481.15 32686.11 2009-12-29 06:45:25.000 363 32374.65 57.29 4481.18 32686.01 2009-12-29 06:45:26.000 363 32374.64 57.31 4481.15 32686.02 2009-12-29 06:45:27.000 363 32374.64 57.32 4481.14 32685.87 2009-12-29 06:45:28.000 363 32374.64 57.30 4481.19 32686.00 2009-12-29 06:45:29.000 363 32374.65 57.28 4481.16 32686.04 2009-12-29 06:45:30.000 363 32374.65 57.30 4481.15 32685.88 2009-12-29 06:45:31.000 363 32374.66 57.33 4481.19 32686.06 2009-12-29 06:45:32.000 363 32374.63 57.33 4481.21 32686.08 2009-12-29 06:45:33.000 363 32374.61 57.31 4481.19 32685.96 2009-12-29 06:45:34.000 363 32374.61 57.33 4481.17 32685.98 2009-12-29 06:45:35.000 363 32374.63 57.30 4481.15 32685.90 2009-12-29 06:45:36.000 363 32374.63 57.25 4481.17 32686.01 2009-12-29 06:45:37.000 363 32374.65 57.24 4481.19 32686.05 2009-12-29 06:45:38.000 363 32374.65 57.26 4481.19 32685.97 2009-12-29 06:45:39.000 363 32374.66 57.22 4481.19 32685.89 2009-12-29 06:45:40.000 363 32374.66 57.20 4481.17 32685.94 2009-12-29 06:45:41.000 363 32374.65 57.20 4481.14 32685.95 2009-12-29 06:45:42.000 363 32374.64 57.19 4481.14 32685.99 2009-12-29 06:45:43.000 363 32374.69 57.21 4481.14 32686.04 2009-12-29 06:45:44.000 363 32374.70 57.25 4481.16 32685.95 2009-12-29 06:45:45.000 363 32374.66 57.20 4481.14 32686.03 2009-12-29 06:45:46.000 363 32374.69 57.19 4481.15 32685.94 2009-12-29 06:45:47.000 363 32374.70 57.22 4481.13 32685.96 2009-12-29 06:45:48.000 363 32374.66 57.23 4481.18 32686.01 2009-12-29 06:45:49.000 363 32374.63 57.24 4481.19 32686.01 2009-12-29 06:45:50.000 363 32374.66 57.23 4481.21 32685.94 2009-12-29 06:45:51.000 363 32374.68 57.22 4481.22 32685.98 2009-12-29 06:45:52.000 363 32374.67 57.23 4481.19 32686.01 2009-12-29 06:45:53.000 363 32374.67 57.22 4481.17 32686.03 2009-12-29 06:45:54.000 363 32374.70 57.22 4481.18 32686.01 2009-12-29 06:45:55.000 363 32374.71 57.21 4481.17 32686.07 2009-12-29 06:45:56.000 363 32374.68 57.24 4481.18 32686.09 2009-12-29 06:45:57.000 363 32374.74 57.25 4481.19 32686.06 2009-12-29 06:45:58.000 363 32374.73 57.24 4481.19 32686.16 2009-12-29 06:45:59.000 363 32374.71 57.23 4481.17 32685.95 2009-12-29 06:46:00.000 363 32374.70 57.27 4481.22 32686.09 2009-12-29 06:46:01.000 363 32374.69 57.26 4481.24 32686.07 2009-12-29 06:46:02.000 363 32374.68 57.26 4481.22 32686.06 2009-12-29 06:46:03.000 363 32374.70 57.25 4481.22 32686.05 2009-12-29 06:46:04.000 363 32374.64 57.28 4481.22 32686.07 2009-12-29 06:46:05.000 363 32374.68 57.28 4481.21 32686.01 2009-12-29 06:46:06.000 363 32374.68 57.28 4481.22 32686.03 2009-12-29 06:46:07.000 363 32374.72 57.26 4481.22 32686.03 2009-12-29 06:46:08.000 363 32374.72 57.28 4481.20 32686.14 2009-12-29 06:46:09.000 363 32374.74 57.26 4481.24 32686.11 2009-12-29 06:46:10.000 363 32374.73 57.28 4481.23 32686.06 2009-12-29 06:46:11.000 363 32374.73 57.28 4481.25 32686.06 2009-12-29 06:46:12.000 363 32374.71 57.25 4481.28 32686.05 2009-12-29 06:46:13.000 363 32374.70 57.23 4481.24 32686.08 2009-12-29 06:46:14.000 363 32374.71 57.28 4481.22 32686.12 2009-12-29 06:46:15.000 363 32374.71 57.27 4481.23 32686.03 2009-12-29 06:46:16.000 363 32374.69 57.28 4481.22 32686.10 2009-12-29 06:46:17.000 363 32374.68 57.28 4481.17 32685.98 2009-12-29 06:46:18.000 363 32374.68 57.30 4481.15 32686.02 2009-12-29 06:46:19.000 363 32374.67 57.32 4481.20 32685.98 2009-12-29 06:46:20.000 363 32374.65 57.30 4481.21 32686.07 2009-12-29 06:46:21.000 363 32374.69 57.29 4481.19 32686.03 2009-12-29 06:46:22.000 363 32374.68 57.29 4481.24 32686.06 2009-12-29 06:46:23.000 363 32374.67 57.27 4481.25 32686.07 2009-12-29 06:46:24.000 363 32374.66 57.25 4481.20 32686.04 2009-12-29 06:46:25.000 363 32374.68 57.26 4481.23 32686.09 2009-12-29 06:46:26.000 363 32374.63 57.26 4481.25 32686.08 2009-12-29 06:46:27.000 363 32374.62 57.28 4481.25 32686.00 2009-12-29 06:46:28.000 363 32374.63 57.29 4481.19 32685.99 2009-12-29 06:46:29.000 363 32374.65 57.30 4481.19 32686.13 2009-12-29 06:46:30.000 363 32374.61 57.28 4481.19 32685.98 2009-12-29 06:46:31.000 363 32374.63 57.27 4481.18 32686.00 2009-12-29 06:46:32.000 363 32374.62 57.28 4481.17 32686.02 2009-12-29 06:46:33.000 363 32374.65 57.29 4481.22 32686.07 2009-12-29 06:46:34.000 363 32374.66 57.28 4481.21 32686.01 2009-12-29 06:46:35.000 363 32374.66 57.27 4481.21 32686.08 2009-12-29 06:46:36.000 363 32374.65 57.29 4481.22 32686.03 2009-12-29 06:46:37.000 363 32374.67 57.28 4481.24 32686.05 2009-12-29 06:46:38.000 363 32374.68 57.26 4481.23 32686.01 2009-12-29 06:46:39.000 363 32374.70 57.28 4481.25 32686.02 2009-12-29 06:46:40.000 363 32374.72 57.28 4481.28 32686.03 2009-12-29 06:46:41.000 363 32374.71 57.24 4481.23 32686.09 2009-12-29 06:46:42.000 363 32374.67 57.24 4481.27 32686.03 2009-12-29 06:46:43.000 363 32374.68 57.22 4481.30 32686.02 2009-12-29 06:46:44.000 363 32374.71 57.22 4481.26 32685.98 2009-12-29 06:46:45.000 363 32374.70 57.21 4481.25 32686.05 2009-12-29 06:46:46.000 363 32374.70 57.23 4481.28 32686.07 2009-12-29 06:46:47.000 363 32374.69 57.24 4481.30 32686.09 2009-12-29 06:46:48.000 363 32374.72 57.24 4481.27 32686.07 2009-12-29 06:46:49.000 363 32374.74 57.25 4481.26 32686.19 2009-12-29 06:46:50.000 363 32374.71 57.25 4481.23 32686.04 2009-12-29 06:46:51.000 363 32374.73 57.25 4481.19 32686.13 2009-12-29 06:46:52.000 363 32374.75 57.23 4481.20 32686.10 2009-12-29 06:46:53.000 363 32374.74 57.26 4481.23 32686.07 2009-12-29 06:46:54.000 363 32374.71 57.28 4481.23 32686.11 2009-12-29 06:46:55.000 363 32374.69 57.28 4481.17 32686.10 2009-12-29 06:46:56.000 363 32374.67 57.27 4481.22 32686.13 2009-12-29 06:46:57.000 363 32374.69 57.29 4481.23 32686.10 2009-12-29 06:46:58.000 363 32374.69 57.31 4481.21 32686.15 2009-12-29 06:46:59.000 363 32374.70 57.29 4481.21 32686.12 2009-12-29 06:47:00.000 363 32374.72 57.30 4481.22 32686.08 2009-12-29 06:47:01.000 363 32374.69 57.32 4481.23 32686.07 2009-12-29 06:47:02.000 363 32374.69 57.35 4481.23 32686.07 2009-12-29 06:47:03.000 363 32374.73 57.33 4481.23 32686.10 2009-12-29 06:47:04.000 363 32374.69 57.35 4481.23 32686.04 2009-12-29 06:47:05.000 363 32374.71 57.35 4481.23 32686.05 2009-12-29 06:47:06.000 363 32374.67 57.37 4481.21 32686.10 2009-12-29 06:47:07.000 363 32374.67 57.38 4481.20 32686.07 2009-12-29 06:47:08.000 363 32374.68 57.41 4481.24 32686.06 2009-12-29 06:47:09.000 363 32374.66 57.41 4481.27 32686.05 2009-12-29 06:47:10.000 363 32374.67 57.43 4481.23 32686.02 2009-12-29 06:47:11.000 363 32374.64 57.46 4481.23 32686.09 2009-12-29 06:47:12.000 363 32374.61 57.49 4481.26 32686.05 2009-12-29 06:47:13.000 363 32374.58 57.50 4481.28 32686.01 2009-12-29 06:47:14.000 363 32374.58 57.51 4481.24 32685.98 2009-12-29 06:47:15.000 363 32374.60 57.46 4481.26 32686.05 2009-12-29 06:47:16.000 363 32374.61 57.45 4481.26 32686.07 2009-12-29 06:47:17.000 363 32374.63 57.44 4481.26 32685.99 2009-12-29 06:47:18.000 363 32374.63 57.44 4481.27 32686.05 2009-12-29 06:47:19.000 363 32374.63 57.43 4481.26 32685.93 2009-12-29 06:47:20.000 363 32374.60 57.45 4481.24 32686.04 2009-12-29 06:47:21.000 363 32374.60 57.44 4481.21 32685.98 2009-12-29 06:47:22.000 363 32374.61 57.42 4481.24 32686.00 2009-12-29 06:47:23.000 363 32374.61 57.44 4481.30 32686.04 2009-12-29 06:47:24.000 363 32374.63 57.48 4481.31 32686.00 2009-12-29 06:47:25.000 363 32374.65 57.46 4481.30 32686.01 2009-12-29 06:47:26.000 363 32374.60 57.45 4481.34 32686.01 2009-12-29 06:47:27.000 363 32374.59 57.48 4481.30 32685.97 2009-12-29 06:47:28.000 363 32374.18 58.03 4481.22 32685.97 2009-12-29 06:47:29.000 363 32374.41 57.73 4481.25 32686.14 2009-12-29 06:47:30.000 363 32374.56 57.52 4481.30 32686.07 2009-12-29 06:47:31.000 363 32374.62 57.45 4481.29 32685.99 2009-12-29 06:47:32.000 363 32374.62 57.42 4481.33 32685.94 2009-12-29 06:47:33.000 363 32374.68 57.44 4481.32 32686.04 2009-12-29 06:47:34.000 363 32374.66 57.41 4481.32 32685.96 2009-12-29 06:47:35.000 363 32374.63 57.42 4481.33 32686.03 2009-12-29 06:47:36.000 363 32374.66 57.41 4481.30 32686.02 2009-12-29 06:47:37.000 363 32374.64 57.41 4481.31 32686.09 2009-12-29 06:47:38.000 363 32374.62 57.43 4481.34 32686.02 2009-12-29 06:47:39.000 363 32374.64 57.44 4481.37 32685.99 2009-12-29 06:47:40.000 363 32374.63 57.43 4481.38 32685.94 2009-12-29 06:47:41.000 363 32374.67 57.42 4481.37 32685.96 2009-12-29 06:47:42.000 363 32374.69 57.40 4481.36 32686.02 2009-12-29 06:47:43.000 363 32374.69 57.40 4481.35 32686.09 2009-12-29 06:47:44.000 363 32374.65 57.45 4481.32 32685.94 2009-12-29 06:47:45.000 363 32374.65 57.45 4481.30 32686.00 2009-12-29 06:47:46.000 363 32374.65 57.44 4481.29 32686.03 2009-12-29 06:47:47.000 363 32374.67 57.42 4481.31 32685.97 2009-12-29 06:47:48.000 363 32374.69 57.43 4481.36 32686.02 2009-12-29 06:47:49.000 363 32374.67 57.44 4481.40 32686.08 2009-12-29 06:47:50.000 363 32374.66 57.41 4481.42 32686.08 2009-12-29 06:47:51.000 363 32374.68 57.41 4481.40 32686.04 2009-12-29 06:47:52.000 363 32374.67 57.43 4481.45 32686.10 2009-12-29 06:47:53.000 363 32374.70 57.44 4481.45 32686.01 2009-12-29 06:47:54.000 363 32374.68 57.44 4481.41 32686.00 2009-12-29 06:47:55.000 363 32374.68 57.44 4481.40 32686.04 2009-12-29 06:47:56.000 363 32374.68 57.48 4481.45 32686.01 2009-12-29 06:47:57.000 363 32374.67 57.46 4481.48 32685.96 2009-12-29 06:47:58.000 363 32374.62 57.46 4481.44 32686.00 2009-12-29 06:47:59.000 363 32374.63 57.42 4481.43 32686.09 2009-12-29 06:48:00.000 363 32374.64 57.44 4481.44 32685.98 2009-12-29 06:48:01.000 363 32374.62 57.49 4481.42 32686.02 2009-12-29 06:48:02.000 363 32374.56 57.49 4481.40 32686.03 2009-12-29 06:48:03.000 363 32374.52 57.48 4481.40 32686.03 2009-12-29 06:48:04.000 363 32374.54 57.48 4481.43 32686.08 2009-12-29 06:48:05.000 363 32374.52 57.45 4481.43 32686.02 2009-12-29 06:48:06.000 363 32374.52 57.50 4481.44 32685.99 2009-12-29 06:48:07.000 363 32374.56 57.51 4481.44 32685.96 2009-12-29 06:48:08.000 363 32374.58 57.52 4481.45 32685.98 2009-12-29 06:48:09.000 363 32374.56 57.51 4481.43 32686.06 2009-12-29 06:48:10.000 363 32374.58 57.51 4481.44 32686.00 2009-12-29 06:48:11.000 363 32374.56 57.55 4481.46 32685.86 2009-12-29 06:48:12.000 363 32374.53 57.58 4481.47 32686.00 2009-12-29 06:48:13.000 363 32374.55 57.57 4481.41 32685.94 2009-12-29 06:48:14.000 363 32374.55 57.54 4481.42 32686.03 2009-12-29 06:48:15.000 363 32374.56 57.52 4481.44 32686.01 2009-12-29 06:48:16.000 363 32374.56 57.55 4481.47 32685.94 2009-12-29 06:48:17.000 363 32374.54 57.56 4481.47 32685.99 2009-12-29 06:48:18.000 363 32374.54 57.55 4481.45 32685.98 2009-12-29 06:48:19.000 363 32374.55 57.55 4481.45 32685.86 2009-12-29 06:48:20.000 363 32374.55 57.55 4481.47 32685.96 2009-12-29 06:48:21.000 363 32374.57 57.52 4481.48 32686.02 2009-12-29 06:48:22.000 363 32374.56 57.52 4481.48 32685.88 2009-12-29 06:48:23.000 363 32374.54 57.50 4481.46 32685.96 2009-12-29 06:48:24.000 363 32374.50 57.50 4481.45 32685.94 2009-12-29 06:48:25.000 363 32374.55 57.48 4481.44 32685.98 2009-12-29 06:48:26.000 363 32374.54 57.49 4481.43 32685.92 2009-12-29 06:48:27.000 363 32374.51 57.51 4481.46 32685.94 2009-12-29 06:48:28.000 363 32374.49 57.49 4481.43 32686.03 2009-12-29 06:48:29.000 363 32374.54 57.46 4481.41 32685.91 2009-12-29 06:48:30.000 363 32374.53 57.46 4481.40 32685.99 2009-12-29 06:48:31.000 363 32374.50 57.45 4481.38 32685.89 2009-12-29 06:48:32.000 363 32374.49 57.50 4481.40 32685.89 2009-12-29 06:48:33.000 363 32374.53 57.49 4481.40 32685.91 2009-12-29 06:48:34.000 363 32374.53 57.48 4481.43 32685.91 2009-12-29 06:48:35.000 363 32374.51 57.54 4481.42 32686.00 2009-12-29 06:48:36.000 363 32374.50 57.55 4481.39 32685.90 2009-12-29 06:48:37.000 363 32374.49 57.50 4481.41 32685.87 2009-12-29 06:48:38.000 363 32374.44 57.51 4481.43 32686.00 2009-12-29 06:48:39.000 363 32374.46 57.52 4481.43 32685.93 2009-12-29 06:48:40.000 363 32374.49 57.51 4481.43 32685.94 2009-12-29 06:48:41.000 363 32374.50 57.51 4481.44 32685.78 2009-12-29 06:48:42.000 363 32374.48 57.51 4481.45 32685.98 2009-12-29 06:48:43.000 363 32374.48 57.49 4481.37 32685.98 2009-12-29 06:48:44.000 363 32374.49 57.49 4481.40 32685.90 2009-12-29 06:48:45.000 363 32374.51 57.46 4481.43 32685.88 2009-12-29 06:48:46.000 363 32374.50 57.49 4481.44 32685.91 2009-12-29 06:48:47.000 363 32374.49 57.50 4481.44 32685.86 2009-12-29 06:48:48.000 363 32374.45 57.51 4481.42 32685.91 2009-12-29 06:48:49.000 363 32374.49 57.53 4481.42 32685.89 2009-12-29 06:48:50.000 363 32374.47 57.48 4481.42 32685.86 2009-12-29 06:48:51.000 363 32374.49 57.48 4481.45 32685.87 2009-12-29 06:48:52.000 363 32374.51 57.49 4481.44 32685.90 2009-12-29 06:48:53.000 363 32374.51 57.48 4481.43 32685.84 2009-12-29 06:48:54.000 363 32374.48 57.49 4481.42 32685.91 2009-12-29 06:48:55.000 363 32374.48 57.53 4481.41 32685.81 2009-12-29 06:48:56.000 363 32374.44 57.51 4481.39 32685.85 2009-12-29 06:48:57.000 363 32374.44 57.48 4481.37 32685.88 2009-12-29 06:48:58.000 363 32374.44 57.49 4481.39 32685.93 2009-12-29 06:48:59.000 363 32374.45 57.47 4481.40 32685.86 2009-12-29 06:49:00.000 363 32374.45 57.49 4481.43 32685.92 2009-12-29 06:49:01.000 363 32374.48 57.50 4481.42 32685.92 2009-12-29 06:49:02.000 363 32374.45 57.51 4481.39 32685.86 2009-12-29 06:49:03.000 363 32374.44 57.50 4481.36 32685.86 2009-12-29 06:49:04.000 363 32374.46 57.53 4481.35 32685.87 2009-12-29 06:49:05.000 363 32374.49 57.55 4481.38 32685.82 2009-12-29 06:49:06.000 363 32374.47 57.54 4481.39 32685.84 2009-12-29 06:49:07.000 363 32374.49 57.52 4481.43 32685.83 2009-12-29 06:49:08.000 363 32374.49 57.52 4481.42 32685.92 2009-12-29 06:49:09.000 363 32374.47 57.51 4481.44 32685.82 2009-12-29 06:49:10.000 363 32374.47 57.52 4481.46 32685.88 2009-12-29 06:49:11.000 363 32374.53 57.53 4481.44 32685.93 2009-12-29 06:49:12.000 363 32374.54 57.57 4481.44 32685.84 2009-12-29 06:49:13.000 363 32374.52 57.57 4481.48 32685.87 2009-12-29 06:49:14.000 363 32374.53 57.52 4481.46 32685.92 2009-12-29 06:49:15.000 363 32374.54 57.48 4481.43 32685.87 2009-12-29 06:49:16.000 363 32374.54 57.53 4481.44 32685.91 2009-12-29 06:49:17.000 363 32374.55 57.54 4481.48 32685.83 2009-12-29 06:49:18.000 363 32374.54 57.52 4481.44 32685.80 2009-12-29 06:49:19.000 363 32374.56 57.52 4481.44 32685.95 2009-12-29 06:49:20.000 363 32374.53 57.52 4481.46 32685.92 2009-12-29 06:49:21.000 363 32374.50 57.55 4481.45 32685.85 2009-12-29 06:49:22.000 363 32374.48 57.56 4481.45 32685.93 2009-12-29 06:49:23.000 363 32374.50 57.53 4481.45 32685.91 2009-12-29 06:49:24.000 363 32374.51 57.58 4481.47 32685.88 2009-12-29 06:49:25.000 363 32374.52 57.57 4481.48 32685.91 2009-12-29 06:49:26.000 363 32374.53 57.57 4481.42 32685.92 2009-12-29 06:49:27.000 363 32374.54 57.54 4481.41 32685.83 2009-12-29 06:49:28.000 363 32374.53 57.55 4481.43 32685.86 2009-12-29 06:49:29.000 363 32374.51 57.59 4481.47 32685.92 2009-12-29 06:49:30.000 363 32374.51 57.56 4481.44 32685.86 2009-12-29 06:49:31.000 363 32374.54 57.54 4481.44 32685.97 2009-12-29 06:49:32.000 363 32374.53 57.53 4481.42 32685.92 2009-12-29 06:49:33.000 363 32374.49 57.53 4481.43 32685.99 2009-12-29 06:49:34.000 363 32374.50 57.54 4481.42 32685.88 2009-12-29 06:49:35.000 363 32374.53 57.52 4481.44 32685.91 2009-12-29 06:49:36.000 363 32374.58 57.54 4481.45 32685.91 2009-12-29 06:49:37.000 363 32374.58 57.58 4481.44 32685.88 2009-12-29 06:49:38.000 363 32374.57 57.62 4481.43 32685.95 2009-12-29 06:49:39.000 363 32374.61 57.56 4481.45 32685.86 2009-12-29 06:49:40.000 363 32374.59 57.56 4481.49 32685.87 2009-12-29 06:49:41.000 363 32374.57 57.57 4481.43 32686.00 2009-12-29 06:49:42.000 363 32374.57 57.56 4481.42 32685.89 2009-12-29 06:49:43.000 363 32374.56 57.55 4481.42 32685.93 2009-12-29 06:49:44.000 363 32374.52 57.56 4481.42 32685.93 2009-12-29 06:49:45.000 363 32374.56 57.56 4481.43 32685.95 2009-12-29 06:49:46.000 363 32374.60 57.57 4481.46 32685.92 2009-12-29 06:49:47.000 363 32374.59 57.59 4481.44 32685.91 2009-12-29 06:49:48.000 363 32374.57 57.58 4481.47 32685.91 2009-12-29 06:49:49.000 363 32374.59 57.57 4481.42 32685.89 2009-12-29 06:49:50.000 363 32374.57 57.58 4481.41 32686.00 2009-12-29 06:49:51.000 363 32374.57 57.53 4481.43 32685.92 2009-12-29 06:49:52.000 363 32374.59 57.56 4481.42 32685.92 2009-12-29 06:49:53.000 363 32374.61 57.57 4481.44 32685.95 2009-12-29 06:49:54.000 363 32374.59 57.58 4481.45 32685.89 2009-12-29 06:49:55.000 363 32374.57 57.59 4481.46 32685.95 2009-12-29 06:49:56.000 363 32374.58 57.58 4481.48 32685.91 2009-12-29 06:49:57.000 363 32374.55 57.58 4481.48 32685.90 2009-12-29 06:49:58.000 363 32374.55 57.59 4481.49 32685.88 2009-12-29 06:49:59.000 363 32374.58 57.59 4481.47 32685.88 2009-12-29 06:50:00.000 363 32374.57 57.59 4481.48 32686.00 2009-12-29 06:50:01.000 363 32374.59 57.58 4481.49 32685.91 2009-12-29 06:50:02.000 363 32374.55 57.60 4481.45 32685.95 2009-12-29 06:50:03.000 363 32374.55 57.58 4481.42 32685.96 2009-12-29 06:50:04.000 363 32374.52 57.58 4481.44 32685.91 2009-12-29 06:50:05.000 363 32374.53 57.57 4481.48 32685.90 2009-12-29 06:50:06.000 363 32374.53 57.58 4481.49 32685.93 2009-12-29 06:50:07.000 363 32374.55 57.56 4481.53 32685.93 2009-12-29 06:50:08.000 363 32374.54 57.58 4481.50 32685.91 2009-12-29 06:50:09.000 363 32374.57 57.58 4481.47 32685.93 2009-12-29 06:50:10.000 363 32374.55 57.59 4481.43 32685.95 2009-12-29 06:50:11.000 363 32374.52 57.60 4481.46 32685.86 2009-12-29 06:50:12.000 363 32374.52 57.59 4481.45 32685.88 2009-12-29 06:50:13.000 363 32374.54 57.59 4481.46 32685.98 2009-12-29 06:50:14.000 363 32374.53 57.58 4481.45 32685.89 2009-12-29 06:50:15.000 363 32374.51 57.59 4481.42 32685.86 2009-12-29 06:50:16.000 363 32374.51 57.59 4481.44 32685.94 2009-12-29 06:50:17.000 363 32374.49 57.56 4481.45 32685.90 2009-12-29 06:50:18.000 363 32374.51 57.54 4481.44 32685.89 2009-12-29 06:50:19.000 363 32374.49 57.53 4481.44 32685.88 2009-12-29 06:50:20.000 363 32374.49 57.51 4481.44 32685.99 2009-12-29 06:50:21.000 363 32374.51 57.54 4481.41 32685.90 2009-12-29 06:50:22.000 363 32374.49 57.56 4481.41 32685.90 2009-12-29 06:50:23.000 363 32374.47 57.53 4481.41 32685.84 2009-12-29 06:50:24.000 363 32374.50 57.53 4481.44 32685.85 2009-12-29 06:50:25.000 363 32374.50 57.55 4481.43 32685.94 2009-12-29 06:50:26.000 363 32374.48 57.55 4481.40 32685.86 2009-12-29 06:50:27.000 363 32374.53 57.56 4481.42 32685.88 2009-12-29 06:50:28.000 363 32374.56 57.56 4481.43 32685.98 2009-12-29 06:50:29.000 363 32374.57 57.58 4481.45 32685.91 2009-12-29 06:50:30.000 363 32374.57 57.59 4481.43 32685.92 2009-12-29 06:50:31.000 363 32374.59 57.59 4481.42 32685.93 2009-12-29 06:50:32.000 363 32374.54 57.56 4481.44 32685.91 2009-12-29 06:50:33.000 363 32374.58 57.56 4481.44 32686.01 2009-12-29 06:50:34.000 363 32374.56 57.53 4481.44 32686.00 2009-12-29 06:50:35.000 363 32374.62 57.52 4481.44 32685.85 2009-12-29 06:50:36.000 363 32374.63 57.51 4481.41 32686.00 2009-12-29 06:50:37.000 363 32374.62 57.47 4481.39 32685.98 2009-12-29 06:50:38.000 363 32374.65 57.48 4481.39 32686.02 2009-12-29 06:50:39.000 363 32374.67 57.49 4481.43 32685.95 2009-12-29 06:50:40.000 363 32374.65 57.53 4481.45 32686.00 2009-12-29 06:50:41.000 363 32374.66 57.49 4481.44 32685.97 2009-12-29 06:50:42.000 363 32374.68 57.45 4481.45 32686.01 2009-12-29 06:50:43.000 363 32374.68 57.44 4481.43 32686.03 2009-12-29 06:50:44.000 363 32374.68 57.45 4481.40 32685.99 2009-12-29 06:50:45.000 363 32374.69 57.47 4481.39 32686.00 2009-12-29 06:50:46.000 363 32374.68 57.48 4481.43 32686.02 2009-12-29 06:50:47.000 363 32374.65 57.51 4481.43 32686.05 2009-12-29 06:50:48.000 363 32374.62 57.54 4481.44 32686.00 2009-12-29 06:50:49.000 363 32374.64 57.52 4481.42 32686.02 2009-12-29 06:50:50.000 363 32374.66 57.49 4481.40 32686.04 2009-12-29 06:50:51.000 363 32374.64 57.46 4481.39 32686.02 2009-12-29 06:50:52.000 363 32374.64 57.48 4481.47 32685.97 2009-12-29 06:50:53.000 363 32374.64 57.50 4481.45 32686.00 2009-12-29 06:50:54.000 363 32374.67 57.55 4481.39 32686.05 2009-12-29 06:50:55.000 363 32374.67 57.53 4481.37 32685.95 2009-12-29 06:50:56.000 363 32374.65 57.56 4481.39 32685.93 2009-12-29 06:50:57.000 363 32374.62 57.54 4481.40 32686.05 2009-12-29 06:50:58.000 363 32374.62 57.50 4481.38 32685.89 2009-12-29 06:50:59.000 363 32374.63 57.49 4481.35 32685.99 2009-12-29 06:51:00.000 363 32374.62 57.51 4481.35 32686.00 2009-12-29 06:51:01.000 363 32374.64 57.49 4481.38 32686.02 2009-12-29 06:51:02.000 363 32374.66 57.48 4481.39 32686.04 2009-12-29 06:51:03.000 363 32374.65 57.50 4481.41 32686.05 2009-12-29 06:51:04.000 363 32374.63 57.47 4481.44 32685.96 2009-12-29 06:51:05.000 363 32374.67 57.48 4481.47 32686.00 2009-12-29 06:51:06.000 363 32374.63 57.48 4481.48 32685.98 2009-12-29 06:51:07.000 363 32374.65 57.48 4481.45 32685.97 2009-12-29 06:51:08.000 363 32374.64 57.49 4481.45 32686.03 2009-12-29 06:51:09.000 363 32374.66 57.50 4481.45 32686.00 2009-12-29 06:51:10.000 363 32374.64 57.48 4481.43 32685.99 2009-12-29 06:51:11.000 363 32374.65 57.48 4481.43 32686.01 2009-12-29 06:51:12.000 363 32374.64 57.50 4481.40 32685.92 2009-12-29 06:51:13.000 363 32374.65 57.51 4481.37 32686.02 2009-12-29 06:51:14.000 363 32374.63 57.48 4481.37 32686.02 2009-12-29 06:51:15.000 363 32374.63 57.48 4481.38 32686.00 2009-12-29 06:51:16.000 363 32374.59 57.49 4481.40 32685.87 2009-12-29 06:51:17.000 363 32374.59 57.49 4481.41 32685.88 2009-12-29 06:51:18.000 363 32374.63 57.48 4481.44 32685.96 2009-12-29 06:51:19.000 363 32374.63 57.49 4481.44 32686.00 2009-12-29 06:51:20.000 363 32374.63 57.52 4481.45 32685.96 2009-12-29 06:51:21.000 363 32374.64 57.49 4481.45 32685.97 2009-12-29 06:51:22.000 363 32374.64 57.47 4481.43 32686.01 2009-12-29 06:51:23.000 363 32374.64 57.48 4481.45 32685.98 2009-12-29 06:51:24.000 363 32374.62 57.47 4481.41 32686.03 2009-12-29 06:51:25.000 363 32374.67 57.45 4481.44 32685.93 2009-12-29 06:51:26.000 363 32374.63 57.43 4481.46 32686.01 2009-12-29 06:51:27.000 363 32374.63 57.42 4481.46 32686.00 2009-12-29 06:51:28.000 363 32374.61 57.41 4481.40 32685.97 2009-12-29 06:51:29.000 363 32374.66 57.45 4481.42 32685.99 2009-12-29 06:51:30.000 363 32374.65 57.43 4481.42 32685.98 2009-12-29 06:51:31.000 363 32374.63 57.43 4481.40 32686.00 2009-12-29 06:51:32.000 363 32374.63 57.41 4481.39 32685.95 2009-12-29 06:51:33.000 363 32374.66 57.41 4481.39 32685.94 2009-12-29 06:51:34.000 363 32374.65 57.42 4481.43 32686.01 2009-12-29 06:51:35.000 363 32374.64 57.40 4481.44 32685.99 2009-12-29 06:51:36.000 363 32374.65 57.40 4481.46 32685.99 2009-12-29 06:51:37.000 363 32374.65 57.40 4481.46 32685.96 2009-12-29 06:51:38.000 363 32374.62 57.43 4481.51 32685.99 2009-12-29 06:51:39.000 363 32374.63 57.42 4481.45 32685.95 2009-12-29 06:51:40.000 363 32374.62 57.43 4481.44 32685.97 2009-12-29 06:51:41.000 363 32374.65 57.45 4481.49 32686.06 2009-12-29 06:51:42.000 363 32374.65 57.44 4481.49 32685.97 2009-12-29 06:51:43.000 363 32374.65 57.42 4481.49 32686.04 2009-12-29 06:51:44.000 363 32374.62 57.42 4481.52 32686.03 2009-12-29 06:51:45.000 363 32374.62 57.38 4481.51 32685.96 2009-12-29 06:51:46.000 363 32374.60 57.41 4481.50 32686.03 2009-12-29 06:51:47.000 363 32374.63 57.39 4481.47 32686.04 2009-12-29 06:51:48.000 363 32374.62 57.38 4481.45 32686.02 2009-12-29 06:51:49.000 363 32374.64 57.42 4481.48 32686.03 2009-12-29 06:51:50.000 363 32374.66 57.43 4481.52 32686.02 2009-12-29 06:51:51.000 363 32374.68 57.42 4481.49 32686.06 2009-12-29 06:51:52.000 363 32374.67 57.43 4481.48 32685.98 2009-12-29 06:51:53.000 363 32374.67 57.45 4481.45 32686.05 2009-12-29 06:51:54.000 363 32374.31 57.91 4481.32 32686.12 2009-12-29 06:51:55.000 363 32374.18 58.04 4481.35 32686.12 2009-12-29 06:51:56.000 363 32374.57 57.58 4481.49 32686.10 2009-12-29 06:51:57.000 363 32374.67 57.49 4481.51 32686.16 2009-12-29 06:51:58.000 363 32374.69 57.47 4481.53 32686.03 2009-12-29 06:51:59.000 363 32374.71 57.44 4481.52 32686.05 2009-12-29 06:52:00.000 363 32374.70 57.43 4481.53 32686.14 2009-12-29 06:52:01.000 363 32374.74 57.39 4481.52 32686.07 2009-12-29 06:52:02.000 363 32374.74 57.40 4481.50 32686.06 2009-12-29 06:52:03.000 363 32374.69 57.42 4481.48 32686.13 2009-12-29 06:52:04.000 363 32374.70 57.42 4481.50 32686.02 2009-12-29 06:52:05.000 363 32374.73 57.42 4481.51 32686.08 2009-12-29 06:52:06.000 363 32374.75 57.44 4481.54 32686.09 2009-12-29 06:52:07.000 363 32374.74 57.45 4481.55 32686.05 2009-12-29 06:52:08.000 363 32374.74 57.47 4481.57 32686.06 2009-12-29 06:52:09.000 363 32374.78 57.45 4481.59 32686.12 2009-12-29 06:52:10.000 363 32374.74 57.46 4481.55 32686.06 2009-12-29 06:52:11.000 363 32374.76 57.45 4481.53 32686.06 2009-12-29 06:52:12.000 363 32374.74 57.41 4481.52 32686.17 2009-12-29 06:52:13.000 363 32374.73 57.44 4481.53 32686.06 2009-12-29 06:52:14.000 363 32374.75 57.47 4481.51 32686.08 2009-12-29 06:52:15.000 363 32374.76 57.45 4481.47 32686.04 2009-12-29 06:52:16.000 363 32374.76 57.49 4481.48 32686.10 2009-12-29 06:52:17.000 363 32374.74 57.47 4481.50 32686.16 2009-12-29 06:52:18.000 363 32374.76 57.49 4481.50 32686.03 2009-12-29 06:52:19.000 363 32374.78 57.44 4481.47 32686.10 2009-12-29 06:52:20.000 363 32374.77 57.41 4481.50 32686.10 2009-12-29 06:52:21.000 363 32374.77 57.44 4481.54 32686.07 2009-12-29 06:52:22.000 363 32374.76 57.45 4481.52 32686.08 2009-12-29 06:52:23.000 363 32374.76 57.45 4481.51 32686.08 2009-12-29 06:52:24.000 363 32374.79 57.45 4481.49 32686.14 2009-12-29 06:52:25.000 363 32374.84 57.45 4481.49 32686.09 2009-12-29 06:52:26.000 363 32374.83 57.46 4481.49 32686.16 2009-12-29 06:52:27.000 363 32374.82 57.46 4481.49 32686.12 2009-12-29 06:52:28.000 363 32374.80 57.40 4481.52 32686.13 2009-12-29 06:52:29.000 363 32374.81 57.43 4481.56 32686.17 2009-12-29 06:52:30.000 363 32374.82 57.44 4481.54 32686.12 2009-12-29 06:52:31.000 363 32374.83 57.43 4481.55 32686.16 2009-12-29 06:52:32.000 363 32374.83 57.42 4481.57 32686.19 2009-12-29 06:52:33.000 363 32374.84 57.43 4481.51 32686.23 2009-12-29 06:52:34.000 363 32374.86 57.44 4481.52 32686.18 2009-12-29 06:52:35.000 363 32374.85 57.43 4481.49 32686.21 2009-12-29 06:52:36.000 363 32374.84 57.44 4481.50 32686.18 2009-12-29 06:52:37.000 363 32374.90 57.42 4481.51 32686.17 2009-12-29 06:52:38.000 363 32374.92 57.43 4481.55 32686.23 2009-12-29 06:52:39.000 363 32374.92 57.43 4481.53 32686.27 2009-12-29 06:52:40.000 363 32374.91 57.45 4481.56 32686.21 2009-12-29 06:52:41.000 363 32374.93 57.47 4481.59 32686.27 2009-12-29 06:52:42.000 363 32374.94 57.45 4481.55 32686.24 2009-12-29 06:52:43.000 363 32374.96 57.44 4481.55 32686.20 2009-12-29 06:52:44.000 363 32375.00 57.44 4481.56 32686.28 2009-12-29 06:52:45.000 363 32375.00 57.43 4481.55 32686.27 2009-12-29 06:52:46.000 363 32374.95 57.43 4481.57 32686.31 2009-12-29 06:52:47.000 363 32374.94 57.45 4481.61 32686.40 2009-12-29 06:52:48.000 363 32374.95 57.41 4481.60 32686.13 2009-12-29 06:52:49.000 363 32374.95 57.44 4481.57 32686.29 2009-12-29 06:52:50.000 363 32374.96 57.46 4481.60 32686.26 2009-12-29 06:52:51.000 363 32374.96 57.47 4481.59 32686.31 2009-12-29 06:52:52.000 363 32374.96 57.46 4481.57 32686.26 2009-12-29 06:52:53.000 363 32374.92 57.44 4481.54 32686.31 2009-12-29 06:52:54.000 363 32374.92 57.45 4481.55 32686.30 2009-12-29 06:52:55.000 363 32374.94 57.45 4481.62 32686.24 2009-12-29 06:52:56.000 363 32374.94 57.47 4481.61 32686.28 2009-12-29 06:52:57.000 363 32374.94 57.48 4481.58 32686.35 2009-12-29 06:52:58.000 363 32374.94 57.48 4481.61 32686.26 2009-12-29 06:52:59.000 363 32374.96 57.49 4481.62 32686.33 2009-12-29 06:53:00.000 363 32374.95 57.49 4481.63 32686.16 2009-12-29 06:53:01.000 363 32374.95 57.48 4481.59 32686.29 2009-12-29 06:53:02.000 363 32374.95 57.51 4481.57 32686.25 2009-12-29 06:53:03.000 363 32374.91 57.55 4481.56 32686.26 2009-12-29 06:53:04.000 363 32374.91 57.56 4481.55 32686.29 2009-12-29 06:53:05.000 363 32374.91 57.54 4481.52 32686.20 2009-12-29 06:53:06.000 363 32374.91 57.58 4481.54 32686.27 2009-12-29 06:53:07.000 363 32374.88 57.56 4481.56 32686.26 2009-12-29 06:53:08.000 363 32374.90 57.54 4481.57 32686.22 2009-12-29 06:53:09.000 363 32374.89 57.52 4481.57 32686.24 2009-12-29 06:53:10.000 363 32374.88 57.56 4481.55 32686.24 2009-12-29 06:53:11.000 363 32374.88 57.54 4481.55 32686.28 2009-12-29 06:53:12.000 363 32374.87 57.56 4481.54 32686.19 2009-12-29 06:53:13.000 363 32374.87 57.55 4481.56 32686.23 2009-12-29 06:53:14.000 363 32374.87 57.57 4481.53 32686.18 2009-12-29 06:53:15.000 363 32374.88 57.54 4481.50 32686.20 2009-12-29 06:53:16.000 363 32374.86 57.56 4481.49 32686.17 2009-12-29 06:53:17.000 363 32374.84 57.55 4481.50 32686.27 2009-12-29 06:53:18.000 363 32374.85 57.56 4481.56 32686.13 2009-12-29 06:53:19.000 363 32374.86 57.52 4481.55 32686.12 2009-12-29 06:53:20.000 363 32374.85 57.52 4481.56 32686.13 2009-12-29 06:53:21.000 363 32374.82 57.51 4481.56 32686.19 2009-12-29 06:53:22.000 363 32374.79 57.53 4481.55 32686.16 2009-12-29 06:53:23.000 363 32374.81 57.60 4481.52 32686.14 2009-12-29 06:53:24.000 363 32374.80 57.54 4481.55 32686.16 2009-12-29 06:53:25.000 363 32374.78 57.54 4481.60 32686.10 2009-12-29 06:53:26.000 363 32374.76 57.53 4481.60 32686.17 2009-12-29 06:53:27.000 363 32374.75 57.51 4481.60 32686.11 2009-12-29 06:53:28.000 363 32374.78 57.54 4481.59 32686.08 2009-12-29 06:53:29.000 363 32374.79 57.51 4481.62 32686.14 2009-12-29 06:53:30.000 363 32374.81 57.49 4481.60 32686.11 2009-12-29 06:53:31.000 363 32374.77 57.50 4481.61 32686.09 2009-12-29 06:53:32.000 363 32374.77 57.49 4481.58 32686.12 2009-12-29 06:53:33.000 363 32374.80 57.47 4481.60 32686.14 2009-12-29 06:53:34.000 363 32374.76 57.51 4481.63 32686.12 2009-12-29 06:53:35.000 363 32374.79 57.50 4481.64 32686.18 2009-12-29 06:53:36.000 363 32374.78 57.50 4481.61 32686.09 2009-12-29 06:53:37.000 363 32374.76 57.52 4481.62 32686.15 2009-12-29 06:53:38.000 363 32374.75 57.52 4481.62 32686.12 2009-12-29 06:53:39.000 363 32374.72 57.54 4481.61 32686.20 2009-12-29 06:53:40.000 363 32374.71 57.53 4481.59 32686.14 2009-12-29 06:53:41.000 363 32374.71 57.50 4481.56 32686.17 2009-12-29 06:53:42.000 363 32374.73 57.48 4481.61 32686.14 2009-12-29 06:53:43.000 363 32374.72 57.49 4481.63 32686.19 2009-12-29 06:53:44.000 363 32374.75 57.52 4481.63 32686.17 2009-12-29 06:53:45.000 363 32374.75 57.45 4481.62 32686.09 2009-12-29 06:53:46.000 363 32374.76 57.41 4481.64 32686.28 2009-12-29 06:53:47.000 363 32374.81 57.41 4481.63 32686.17 2009-12-29 06:53:48.000 363 32374.79 57.46 4481.61 32686.17 2009-12-29 06:53:49.000 363 32374.79 57.44 4481.62 32686.19 2009-12-29 06:53:50.000 363 32374.80 57.42 4481.64 32686.17 2009-12-29 06:53:51.000 363 32374.84 57.39 4481.65 32686.23 2009-12-29 06:53:52.000 363 32374.85 57.38 4481.65 32686.26 2009-12-29 06:53:53.000 363 32374.83 57.37 4481.59 32686.17 2009-12-29 06:53:54.000 363 32374.80 57.41 4481.58 32686.18 2009-12-29 06:53:55.000 363 32374.79 57.40 4481.62 32686.26 2009-12-29 06:53:56.000 363 32374.80 57.43 4481.61 32686.20 2009-12-29 06:53:57.000 363 32374.80 57.43 4481.61 32686.17 2009-12-29 06:53:58.000 363 32374.83 57.46 4481.67 32686.20 2009-12-29 06:53:59.000 363 32374.82 57.44 4481.70 32686.21 2009-12-29 06:54:00.000 363 32374.81 57.43 4481.68 32686.21 2009-12-29 06:54:01.000 363 32374.84 57.40 4481.68 32686.24 2009-12-29 06:54:02.000 363 32374.83 57.41 4481.62 32686.24 2009-12-29 06:54:03.000 363 32374.87 57.44 4481.58 32686.19 2009-12-29 06:54:04.000 363 32374.88 57.45 4481.59 32686.29 2009-12-29 06:54:05.000 363 32374.84 57.45 4481.60 32686.34 2009-12-29 06:54:06.000 363 32374.81 57.43 4481.63 32686.18 2009-12-29 06:54:07.000 363 32374.87 57.45 4481.64 32686.19 2009-12-29 06:54:08.000 363 32374.86 57.47 4481.62 32686.23 2009-12-29 06:54:09.000 363 32374.87 57.45 4481.61 32686.17 2009-12-29 06:54:10.000 363 32374.83 57.48 4481.57 32686.26 2009-12-29 06:54:11.000 363 32374.84 57.46 4481.60 32686.24 2009-12-29 06:54:12.000 363 32374.86 57.43 4481.66 32686.21 2009-12-29 06:54:13.000 363 32374.90 57.41 4481.64 32686.20 2009-12-29 06:54:14.000 363 32374.89 57.40 4481.61 32686.17 2009-12-29 06:54:15.000 363 32374.83 57.40 4481.58 32686.21 2009-12-29 06:54:16.000 363 32374.84 57.43 4481.55 32686.18 2009-12-29 06:54:17.000 363 32374.83 57.43 4481.55 32686.22 2009-12-29 06:54:18.000 363 32374.84 57.43 4481.60 32686.20 2009-12-29 06:54:19.000 363 32374.85 57.47 4481.58 32686.20 2009-12-29 06:54:20.000 363 32374.84 57.43 4481.57 32686.20 2009-12-29 06:54:21.000 363 32374.85 57.37 4481.57 32686.22 2009-12-29 06:54:22.000 363 32374.82 57.37 4481.56 32686.23 2009-12-29 06:54:23.000 363 32374.82 57.37 4481.59 32686.11 2009-12-29 06:54:24.000 363 32374.82 57.37 4481.60 32686.17 2009-12-29 06:54:25.000 363 32374.81 57.37 4481.57 32686.17 2009-12-29 06:54:26.000 363 32374.80 57.35 4481.60 32686.28 2009-12-29 06:54:27.000 363 32374.81 57.34 4481.61 32686.15 2009-12-29 06:54:28.000 363 32374.81 57.37 4481.65 32686.11 2009-12-29 06:54:29.000 363 32374.79 57.37 4481.63 32686.21 2009-12-29 06:54:30.000 363 32374.81 57.35 4481.62 32686.15 2009-12-29 06:54:31.000 363 32374.81 57.33 4481.59 32686.17 2009-12-29 06:54:32.000 363 32374.82 57.36 4481.63 32686.16 2009-12-29 06:54:33.000 363 32374.85 57.34 4481.64 32686.17 2009-12-29 06:54:34.000 363 32374.87 57.34 4481.58 32686.20 2009-12-29 06:54:35.000 363 32374.85 57.31 4481.57 32686.18 2009-12-29 06:54:36.000 363 32374.82 57.31 4481.55 32686.19 2009-12-29 06:54:37.000 363 32374.83 57.35 4481.52 32686.13 2009-12-29 06:54:38.000 363 32374.81 57.37 4481.56 32686.20 2009-12-29 06:54:39.000 363 32374.79 57.36 4481.58 32686.15 2009-12-29 06:54:40.000 363 32374.83 57.36 4481.57 32686.15 2009-12-29 06:54:41.000 363 32374.82 57.38 4481.57 32686.24 2009-12-29 06:54:42.000 363 32374.82 57.42 4481.59 32686.21 2009-12-29 06:54:43.000 363 32374.86 57.39 4481.59 32686.21 2009-12-29 06:54:44.000 363 32374.85 57.35 4481.59 32686.23 2009-12-29 06:54:45.000 363 32374.84 57.36 4481.59 32686.16 2009-12-29 06:54:46.000 363 32374.83 57.39 4481.62 32686.17 2009-12-29 06:54:47.000 363 32374.85 57.36 4481.60 32686.10 2009-12-29 06:54:48.000 363 32374.86 57.36 4481.58 32686.21 2009-12-29 06:54:49.000 363 32374.87 57.36 4481.58 32686.20 2009-12-29 06:54:50.000 363 32374.88 57.38 4481.58 32686.22 2009-12-29 06:54:51.000 363 32374.86 57.34 4481.59 32686.16 2009-12-29 06:54:52.000 363 32374.82 57.33 4481.58 32686.18 2009-12-29 06:54:53.000 363 32374.85 57.31 4481.56 32686.21 2009-12-29 06:54:54.000 363 32374.88 57.30 4481.55 32686.27 2009-12-29 06:54:55.000 363 32374.89 57.31 4481.57 32686.21 2009-12-29 06:54:56.000 363 32374.86 57.30 4481.55 32686.28 2009-12-29 06:54:57.000 363 32374.87 57.23 4481.58 32686.29 2009-12-29 06:54:58.000 363 32374.83 57.24 4481.63 32686.30 2009-12-29 06:54:59.000 363 32374.86 57.23 4481.61 32686.24 2009-12-29 06:55:00.000 363 32374.86 57.24 4481.62 32686.35 2009-12-29 06:55:01.000 363 32374.83 57.23 4481.63 32686.21 2009-12-29 06:55:02.000 363 32374.87 57.25 4481.60 32686.24 2009-12-29 06:55:03.000 363 32374.88 57.24 4481.57 32686.31 2009-12-29 06:55:04.000 363 32374.87 57.24 4481.64 32686.27 2009-12-29 06:55:05.000 363 32374.89 57.21 4481.67 32686.26 2009-12-29 06:55:06.000 363 32374.91 57.23 4481.67 32686.34 2009-12-29 06:55:07.000 363 32374.92 57.21 4481.68 32686.33 2009-12-29 06:55:08.000 363 32374.87 57.20 4481.69 32686.33 2009-12-29 06:55:09.000 363 32374.90 57.20 4481.66 32686.21 2009-12-29 06:55:10.000 363 32374.87 57.23 4481.65 32686.32 2009-12-29 06:55:11.000 363 32374.87 57.24 4481.67 32686.30 2009-12-29 06:55:12.000 363 32374.88 57.26 4481.65 32686.36 2009-12-29 06:55:13.000 363 32374.93 57.28 4481.64 32686.31 2009-12-29 06:55:14.000 363 32374.91 57.26 4481.65 32686.22 2009-12-29 06:55:15.000 363 32374.91 57.26 4481.63 32686.35 2009-12-29 06:55:16.000 363 32374.91 57.28 4481.65 32686.32 2009-12-29 06:55:17.000 363 32374.89 57.28 4481.65 32686.27 2009-12-29 06:55:18.000 363 32374.92 57.28 4481.65 32686.29 2009-12-29 06:55:19.000 363 32374.96 57.33 4481.65 32686.34 2009-12-29 06:55:20.000 363 32374.94 57.33 4481.61 32686.31 2009-12-29 06:55:21.000 363 32374.96 57.34 4481.61 32686.28 2009-12-29 06:55:22.000 363 32374.93 57.38 4481.59 32686.34 2009-12-29 06:55:23.000 363 32374.89 57.35 4481.55 32686.31 2009-12-29 06:55:24.000 363 32374.88 57.34 4481.58 32686.31 2009-12-29 06:55:25.000 363 32374.87 57.37 4481.62 32686.36 2009-12-29 06:55:26.000 363 32374.92 57.36 4481.64 32686.29 2009-12-29 06:55:27.000 363 32374.90 57.32 4481.61 32686.26 2009-12-29 06:55:28.000 363 32374.88 57.33 4481.59 32686.37 2009-12-29 06:55:29.000 363 32374.90 57.30 4481.55 32686.20 2009-12-29 06:55:30.000 363 32374.88 57.32 4481.54 32686.33 2009-12-29 06:55:31.000 363 32374.87 57.32 4481.56 32686.30 2009-12-29 06:55:32.000 363 32374.87 57.31 4481.59 32686.31 2009-12-29 06:55:33.000 363 32374.83 57.30 4481.56 32686.22 2009-12-29 06:55:34.000 363 32374.81 57.30 4481.55 32686.27 2009-12-29 06:55:35.000 363 32374.82 57.33 4481.52 32686.23 2009-12-29 06:55:36.000 363 32374.83 57.35 4481.61 32686.27 2009-12-29 06:55:37.000 363 32374.89 57.36 4481.61 32686.25 2009-12-29 06:55:38.000 363 32374.89 57.37 4481.52 32686.24 2009-12-29 06:55:39.000 363 32374.86 57.33 4481.54 32686.18 2009-12-29 06:55:40.000 363 32374.85 57.33 4481.55 32686.20 2009-12-29 06:55:41.000 363 32374.83 57.35 4481.56 32686.20 2009-12-29 06:55:42.000 363 32374.84 57.40 4481.55 32686.31 2009-12-29 06:55:43.000 363 32374.85 57.37 4481.56 32686.21 2009-12-29 06:55:44.000 363 32374.84 57.37 4481.56 32686.18 2009-12-29 06:55:45.000 363 32374.82 57.35 4481.55 32686.19 2009-12-29 06:55:46.000 363 32374.81 57.38 4481.56 32686.27 2009-12-29 06:55:47.000 363 32374.82 57.38 4481.56 32686.22 2009-12-29 06:55:48.000 363 32374.82 57.36 4481.55 32686.24 2009-12-29 06:55:49.000 363 32374.82 57.36 4481.56 32686.26 2009-12-29 06:55:50.000 363 32374.80 57.40 4481.60 32686.30 2009-12-29 06:55:51.000 363 32374.78 57.39 4481.59 32686.21 2009-12-29 06:55:52.000 363 32374.79 57.41 4481.59 32686.25 2009-12-29 06:55:53.000 363 32374.81 57.39 4481.57 32686.19 2009-12-29 06:55:54.000 363 32374.81 57.39 4481.58 32686.18 2009-12-29 06:55:55.000 363 32374.79 57.41 4481.63 32686.21 2009-12-29 06:55:56.000 363 32374.75 57.43 4481.61 32686.24 2009-12-29 06:55:57.000 363 32374.74 57.44 4481.64 32686.20 2009-12-29 06:55:58.000 363 32374.72 57.48 4481.62 32686.19 2009-12-29 06:55:59.000 363 32374.76 57.46 4481.63 32686.20 2009-12-29 06:56:00.000 363 32374.77 57.48 4481.63 32686.22 2009-12-29 06:56:01.000 363 32374.78 57.46 4481.61 32686.24 2009-12-29 06:56:02.000 363 32374.76 57.46 4481.58 32686.15 2009-12-29 06:56:03.000 363 32374.76 57.46 4481.60 32686.21 2009-12-29 06:56:04.000 363 32374.76 57.43 4481.60 32686.20 2009-12-29 06:56:05.000 363 32374.79 57.41 4481.62 32686.21 2009-12-29 06:56:06.000 363 32374.79 57.42 4481.66 32686.18 2009-12-29 06:56:07.000 363 32374.78 57.43 4481.65 32686.22 2009-12-29 06:56:08.000 363 32374.76 57.43 4481.67 32686.08 2009-12-29 06:56:09.000 363 32374.79 57.44 4481.65 32686.23 2009-12-29 06:56:10.000 363 32374.80 57.38 4481.65 32686.17 2009-12-29 06:56:11.000 363 32374.80 57.39 4481.67 32686.11 2009-12-29 06:56:12.000 363 32374.74 57.41 4481.64 32686.17 2009-12-29 06:56:13.000 363 32374.77 57.41 4481.67 32686.19 2009-12-29 06:56:14.000 363 32374.77 57.40 4481.69 32686.19 2009-12-29 06:56:15.000 363 32374.77 57.38 4481.68 32686.18 2009-12-29 06:56:16.000 363 32374.79 57.38 4481.67 32686.21 2009-12-29 06:56:17.000 363 32374.83 57.39 4481.69 32686.11 2009-12-29 06:56:18.000 363 32374.80 57.40 4481.65 32686.16 2009-12-29 06:56:19.000 363 32374.77 57.40 4481.65 32686.17 2009-12-29 06:56:20.000 363 32374.74 57.46 4481.65 32686.12 2009-12-29 06:56:21.000 363 32374.74 57.47 4481.66 32686.10 2009-12-29 06:56:22.000 363 32374.71 57.46 4481.64 32686.08 2009-12-29 06:56:23.000 363 32374.42 57.84 4481.55 32686.08 2009-12-29 06:56:24.000 363 32374.15 58.11 4481.46 32686.29 2009-12-29 06:56:25.000 363 32374.58 57.61 4481.59 32686.13 2009-12-29 06:56:26.000 363 32374.65 57.52 4481.63 32686.19 2009-12-29 06:56:27.000 363 32374.70 57.45 4481.64 32686.07 2009-12-29 06:56:28.000 363 32374.67 57.37 4481.64 32686.18 2009-12-29 06:56:29.000 363 32374.67 57.38 4481.65 32686.11 2009-12-29 06:56:30.000 363 32374.68 57.42 4481.67 32686.02 2009-12-29 06:56:31.000 363 32374.70 57.42 4481.65 32686.06 2009-12-29 06:56:32.000 363 32374.66 57.41 4481.65 32686.11 2009-12-29 06:56:33.000 363 32374.69 57.41 4481.63 32685.96 2009-12-29 06:56:34.000 363 32374.66 57.41 4481.60 32686.03 2009-12-29 06:56:35.000 363 32374.71 57.40 4481.59 32686.07 2009-12-29 06:56:36.000 363 32374.72 57.41 4481.61 32686.04 2009-12-29 06:56:37.000 363 32374.69 57.42 4481.60 32686.07 2009-12-29 06:56:38.000 363 32374.67 57.42 4481.60 32686.02 2009-12-29 06:56:39.000 363 32374.68 57.42 4481.62 32686.04 2009-12-29 06:56:40.000 363 32374.69 57.45 4481.64 32686.08 2009-12-29 06:56:41.000 363 32374.68 57.42 4481.64 32686.00 2009-12-29 06:56:42.000 363 32374.65 57.41 4481.63 32686.00 2009-12-29 06:56:43.000 363 32374.65 57.43 4481.65 32686.03 2009-12-29 06:56:44.000 363 32374.67 57.43 4481.64 32686.02 2009-12-29 06:56:45.000 363 32374.69 57.40 4481.65 32686.04 2009-12-29 06:56:46.000 363 32374.64 57.40 4481.69 32685.99 2009-12-29 06:56:47.000 363 32374.65 57.42 4481.69 32686.10 2009-12-29 06:56:48.000 363 32374.62 57.47 4481.68 32685.97 2009-12-29 06:56:49.000 363 32374.63 57.46 4481.66 32686.02 2009-12-29 06:56:50.000 363 32374.59 57.45 4481.66 32686.03 2009-12-29 06:56:51.000 363 32374.62 57.46 4481.68 32686.03 2009-12-29 06:56:52.000 363 32374.65 57.45 4481.69 32685.96 2009-12-29 06:56:53.000 363 32374.65 57.44 4481.68 32686.04 2009-12-29 06:56:54.000 363 32374.69 57.45 4481.69 32685.98 2009-12-29 06:56:55.000 363 32374.68 57.44 4481.66 32686.07 2009-12-29 06:56:56.000 363 32374.66 57.45 4481.68 32686.06 2009-12-29 06:56:57.000 363 32374.69 57.45 4481.68 32686.01 2009-12-29 06:56:58.000 363 32374.70 57.46 4481.65 32686.09 2009-12-29 06:56:59.000 363 32374.72 57.47 4481.67 32686.13 2009-12-29 06:57:00.000 363 32374.74 57.47 4481.67 32685.98 2009-12-29 06:57:01.000 363 32374.76 57.47 4481.69 32686.07 2009-12-29 06:57:02.000 363 32374.74 57.49 4481.69 32686.09 2009-12-29 06:57:03.000 363 32374.78 57.48 4481.66 32686.12 2009-12-29 06:57:04.000 363 32374.78 57.46 4481.66 32685.99 2009-12-29 06:57:05.000 363 32374.75 57.45 4481.71 32686.08 2009-12-29 06:57:06.000 363 32374.72 57.44 4481.73 32686.15 2009-12-29 06:57:07.000 363 32374.72 57.46 4481.73 32686.08 2009-12-29 06:57:08.000 363 32374.71 57.50 4481.75 32686.14 2009-12-29 06:57:09.000 363 32374.74 57.48 4481.76 32686.08 2009-12-29 06:57:10.000 363 32374.73 57.46 4481.77 32686.07 2009-12-29 06:57:11.000 363 32374.74 57.43 4481.76 32686.11 2009-12-29 06:57:12.000 363 32374.75 57.47 4481.73 32686.13 2009-12-29 06:57:13.000 363 32374.75 57.47 4481.70 32686.00 2009-12-29 06:57:14.000 363 32374.76 57.49 4481.72 32686.17 2009-12-29 06:57:15.000 363 32374.79 57.45 4481.72 32686.05 2009-12-29 06:57:16.000 363 32374.77 57.46 4481.74 32686.16 2009-12-29 06:57:17.000 363 32374.76 57.48 4481.76 32686.06 2009-12-29 06:57:18.000 363 32374.76 57.51 4481.79 32686.07 2009-12-29 06:57:19.000 363 32374.77 57.47 4481.78 32686.15 2009-12-29 06:57:20.000 363 32374.72 57.46 4481.72 32686.11 2009-12-29 06:57:21.000 363 32374.73 57.45 4481.69 32686.12 2009-12-29 06:57:22.000 363 32374.73 57.49 4481.67 32686.04 2009-12-29 06:57:23.000 363 32374.74 57.49 4481.70 32686.20 2009-12-29 06:57:24.000 363 32374.74 57.49 4481.73 32686.18 2009-12-29 06:57:25.000 363 32374.74 57.44 4481.74 32686.12 2009-12-29 06:57:26.000 363 32374.73 57.43 4481.77 32686.06 2009-12-29 06:57:27.000 363 32374.72 57.44 4481.77 32686.21 2009-12-29 06:57:28.000 363 32374.70 57.47 4481.79 32686.12 2009-12-29 06:57:29.000 363 32374.71 57.43 4481.78 32686.19 2009-12-29 06:57:30.000 363 32374.68 57.46 4481.82 32686.13 2009-12-29 06:57:31.000 363 32374.69 57.46 4481.78 32686.19 2009-12-29 06:57:32.000 363 32374.70 57.44 4481.75 32686.14 2009-12-29 06:57:33.000 363 32374.73 57.42 4481.74 32686.17 2009-12-29 06:57:34.000 363 32374.76 57.44 4481.73 32686.19 2009-12-29 06:57:35.000 363 32374.74 57.43 4481.74 32686.16 2009-12-29 06:57:36.000 363 32374.75 57.48 4481.79 32686.16 2009-12-29 06:57:37.000 363 32374.74 57.50 4481.78 32686.15 2009-12-29 06:57:38.000 363 32374.73 57.52 4481.72 32686.18 2009-12-29 06:57:39.000 363 32374.72 57.52 4481.72 32686.10 2009-12-29 06:57:40.000 363 32374.74 57.53 4481.73 32686.16 2009-12-29 06:57:41.000 363 32374.76 57.55 4481.77 32686.18 2009-12-29 06:57:42.000 363 32374.78 57.53 4481.77 32686.13 2009-12-29 06:57:43.000 363 32374.76 57.49 4481.79 32686.18 2009-12-29 06:57:44.000 363 32374.75 57.50 4481.77 32686.10 2009-12-29 06:57:45.000 363 32374.75 57.49 4481.77 32686.12 2009-12-29 06:57:46.000 363 32374.72 57.51 4481.70 32686.12 2009-12-29 06:57:47.000 363 32374.78 57.52 4481.70 32686.17 2009-12-29 06:57:48.000 363 32374.78 57.51 4481.73 32686.24 2009-12-29 06:57:49.000 363 32374.76 57.51 4481.71 32686.12 2009-12-29 06:57:50.000 363 32374.78 57.53 4481.71 32686.20 2009-12-29 06:57:51.000 363 32374.79 57.48 4481.69 32686.14 2009-12-29 06:57:52.000 363 32374.80 57.45 4481.68 32686.22 2009-12-29 06:57:53.000 363 32374.77 57.47 4481.70 32686.26 2009-12-29 06:57:54.000 363 32374.72 57.47 4481.71 32686.11 2009-12-29 06:57:55.000 363 32374.78 57.51 4481.74 32686.23 2009-12-29 06:57:56.000 363 32374.75 57.53 4481.77 32686.23 2009-12-29 06:57:57.000 363 32374.76 57.52 4481.79 32686.15 2009-12-29 06:57:58.000 363 32374.77 57.52 4481.81 32686.21 2009-12-29 06:57:59.000 363 32374.78 57.52 4481.79 32686.19 2009-12-29 06:58:00.000 363 32374.81 57.53 4481.81 32686.16 2009-12-29 06:58:01.000 363 32374.84 57.51 4481.79 32686.19 2009-12-29 06:58:02.000 363 32374.84 57.54 4481.78 32686.18 2009-12-29 06:58:03.000 363 32374.83 57.53 4481.78 32686.22 2009-12-29 06:58:04.000 363 32374.83 57.55 4481.76 32686.20 2009-12-29 06:58:05.000 363 32374.83 57.54 4481.77 32686.21 2009-12-29 06:58:06.000 363 32374.83 57.55 4481.73 32686.17 2009-12-29 06:58:07.000 363 32374.84 57.55 4481.75 32686.26 2009-12-29 06:58:08.000 363 32374.85 57.53 4481.75 32686.19 2009-12-29 06:58:09.000 363 32374.83 57.50 4481.76 32686.18 2009-12-29 06:58:10.000 363 32374.85 57.54 4481.74 32686.24 2009-12-29 06:58:11.000 363 32374.85 57.55 4481.74 32686.19 2009-12-29 06:58:12.000 363 32374.84 57.50 4481.78 32686.17 2009-12-29 06:58:13.000 363 32374.85 57.50 4481.75 32686.26 2009-12-29 06:58:14.000 363 32374.86 57.50 4481.71 32686.16 2009-12-29 06:58:15.000 363 32374.89 57.50 4481.73 32686.22 2009-12-29 06:58:16.000 363 32374.83 57.46 4481.71 32686.15 2009-12-29 06:58:17.000 363 32374.82 57.46 4481.72 32686.14 2009-12-29 06:58:18.000 363 32374.82 57.43 4481.74 32686.21 2009-12-29 06:58:19.000 363 32374.83 57.45 4481.76 32686.24 2009-12-29 06:58:20.000 363 32374.80 57.47 4481.74 32686.15 2009-12-29 06:58:21.000 363 32374.76 57.49 4481.77 32686.21 2009-12-29 06:58:22.000 363 32374.79 57.47 4481.74 32686.24 2009-12-29 06:58:23.000 363 32374.82 57.44 4481.72 32686.21 2009-12-29 06:58:24.000 363 32374.82 57.47 4481.73 32686.23 2009-12-29 06:58:25.000 363 32374.83 57.49 4481.74 32686.10 2009-12-29 06:58:26.000 363 32374.84 57.49 4481.73 32686.20 2009-12-29 06:58:27.000 363 32374.85 57.49 4481.72 32686.17 2009-12-29 06:58:28.000 363 32374.82 57.49 4481.69 32686.24 2009-12-29 06:58:29.000 363 32374.83 57.50 4481.68 32686.08 2009-12-29 06:58:30.000 363 32374.81 57.52 4481.69 32686.26 2009-12-29 06:58:31.000 363 32374.80 57.54 4481.67 32686.23 2009-12-29 06:58:32.000 363 32374.80 57.55 4481.70 32686.13 2009-12-29 06:58:33.000 363 32374.82 57.55 4481.70 32686.23 2009-12-29 06:58:34.000 363 32374.81 57.53 4481.73 32686.11 2009-12-29 06:58:35.000 363 32374.78 57.52 4481.75 32686.29 2009-12-29 06:58:36.000 363 32374.75 57.53 4481.73 32686.22 2009-12-29 06:58:37.000 363 32374.75 57.55 4481.75 32686.09 2009-12-29 06:58:38.000 363 32374.74 57.57 4481.72 32686.01 2009-12-29 06:58:39.000 363 32374.75 57.59 4481.74 32686.21 2009-12-29 06:58:40.000 363 32374.74 57.55 4481.72 32686.13 2009-12-29 06:58:41.000 363 32374.76 57.54 4481.72 32686.09 2009-12-29 06:58:42.000 363 32374.73 57.52 4481.74 32686.11 2009-12-29 06:58:43.000 363 32374.72 57.49 4481.71 32686.10 2009-12-29 06:58:44.000 363 32374.71 57.54 4481.70 32686.08 2009-12-29 06:58:45.000 363 32374.68 57.53 4481.69 32686.12 2009-12-29 06:58:46.000 363 32374.70 57.58 4481.70 32686.12 2009-12-29 06:58:47.000 363 32374.71 57.55 4481.70 32686.15 2009-12-29 06:58:48.000 363 32374.70 57.55 4481.71 32686.10 2009-12-29 06:58:49.000 363 32374.71 57.52 4481.69 32686.07 2009-12-29 06:58:50.000 363 32374.72 57.54 4481.71 32686.03 2009-12-29 06:58:51.000 363 32374.73 57.51 4481.67 32686.06 2009-12-29 06:58:52.000 363 32374.71 57.49 4481.66 32686.07 2009-12-29 06:58:53.000 363 32374.66 57.48 4481.67 32686.11 2009-12-29 06:58:54.000 363 32374.65 57.52 4481.73 32686.05 2009-12-29 06:58:55.000 363 32374.68 57.52 4481.77 32686.05 2009-12-29 06:58:56.000 363 32374.67 57.53 4481.79 32686.12 2009-12-29 06:58:57.000 363 32374.68 57.56 4481.78 32686.12 2009-12-29 06:58:58.000 363 32374.71 57.56 4481.76 32686.10 2009-12-29 06:58:59.000 363 32374.73 57.50 4481.76 32686.02 2009-12-29 06:59:00.000 363 32374.70 57.51 4481.77 32686.08 2009-12-29 06:59:01.000 363 32374.70 57.52 4481.76 32686.12 2009-12-29 06:59:02.000 363 32374.70 57.56 4481.75 32686.14 2009-12-29 06:59:03.000 363 32374.73 57.55 4481.75 32686.12 2009-12-29 06:59:04.000 363 32374.69 57.57 4481.80 32686.14 2009-12-29 06:59:05.000 363 32374.67 57.52 4481.82 32686.04 2009-12-29 06:59:06.000 363 32374.64 57.53 4481.77 32686.05 2009-12-29 06:59:07.000 363 32374.67 57.53 4481.78 32686.11 2009-12-29 06:59:08.000 363 32374.66 57.54 4481.79 32686.16 2009-12-29 06:59:09.000 363 32374.70 57.59 4481.76 32686.15 2009-12-29 06:59:10.000 363 32374.68 57.60 4481.80 32686.07 2009-12-29 06:59:11.000 363 32374.69 57.58 4481.78 32686.11 2009-12-29 06:59:12.000 363 32374.69 57.61 4481.79 32686.11 2009-12-29 06:59:13.000 363 32374.71 57.61 4481.83 32686.08 2009-12-29 06:59:14.000 363 32374.71 57.59 4481.80 32686.12 2009-12-29 06:59:15.000 363 32374.72 57.56 4481.79 32686.05 2009-12-29 06:59:16.000 363 32374.74 57.59 4481.78 32686.16 2009-12-29 06:59:17.000 363 32374.73 57.56 4481.78 32686.03 2009-12-29 06:59:18.000 363 32374.74 57.56 4481.81 32686.15 2009-12-29 06:59:19.000 363 32374.75 57.56 4481.80 32686.06 2009-12-29 06:59:20.000 363 32374.74 57.56 4481.80 32686.16 2009-12-29 06:59:21.000 363 32374.76 57.55 4481.79 32686.22 2009-12-29 06:59:22.000 363 32374.73 57.56 4481.78 32686.08 2009-12-29 06:59:23.000 363 32374.71 57.55 4481.82 32686.14 2009-12-29 06:59:24.000 363 32374.71 57.51 4481.84 32686.21 2009-12-29 06:59:25.000 363 32374.71 57.53 4481.82 32686.13 2009-12-29 06:59:26.000 363 32374.71 57.52 4481.83 32686.11 2009-12-29 06:59:27.000 363 32374.72 57.52 4481.84 32686.13 2009-12-29 06:59:28.000 363 32374.73 57.52 4481.82 32686.15 2009-12-29 06:59:29.000 363 32374.80 57.52 4481.85 32686.19 2009-12-29 06:59:30.000 363 32374.80 57.54 4481.84 32686.19 2009-12-29 06:59:31.000 363 32374.80 57.53 4481.82 32686.13 2009-12-29 06:59:32.000 363 32374.83 57.54 4481.81 32686.22 2009-12-29 06:59:33.000 363 32374.82 57.56 4481.85 32686.14 2009-12-29 06:59:34.000 363 32374.82 57.57 4481.83 32686.22 2009-12-29 06:59:35.000 363 32374.86 57.55 4481.84 32686.26 2009-12-29 06:59:36.000 363 32374.83 57.55 4481.85 32686.15 2009-12-29 06:59:37.000 363 32374.85 57.53 4481.85 32686.19 2009-12-29 06:59:38.000 363 32374.83 57.55 4481.83 32686.20 2009-12-29 06:59:39.000 363 32374.84 57.53 4481.81 32686.20 2009-12-29 06:59:40.000 363 32374.84 57.52 4481.81 32686.27 2009-12-29 06:59:41.000 363 32374.84 57.52 4481.78 32686.19 2009-12-29 06:59:42.000 363 32374.84 57.51 4481.77 32686.20 2009-12-29 06:59:43.000 363 32374.85 57.50 4481.76 32686.27 2009-12-29 06:59:44.000 363 32374.87 57.52 4481.77 32686.19 2009-12-29 06:59:45.000 363 32374.87 57.52 4481.78 32686.30 2009-12-29 06:59:46.000 363 32374.84 57.56 4481.78 32686.29 2009-12-29 06:59:47.000 363 32374.84 57.54 4481.76 32686.24 2009-12-29 06:59:48.000 363 32374.85 57.54 4481.76 32686.32 2009-12-29 06:59:49.000 363 32374.86 57.56 4481.79 32686.21 2009-12-29 06:59:50.000 363 32374.88 57.57 4481.79 32686.21 2009-12-29 06:59:51.000 363 32374.88 57.61 4481.83 32686.21 2009-12-29 06:59:52.000 363 32374.85 57.61 4481.79 32686.23 2009-12-29 06:59:53.000 363 32374.86 57.57 4481.77 32686.23 2009-12-29 06:59:54.000 363 32374.86 57.58 4481.84 32686.25 2009-12-29 06:59:55.000 363 32374.87 57.60 4481.90 32686.23 2009-12-29 06:59:56.000 363 32374.87 57.58 4481.91 32686.34 2009-12-29 06:59:57.000 363 32374.87 57.59 4481.91 32686.17 2009-12-29 06:59:58.000 363 32374.88 57.58 4481.91 32686.25 2009-12-29 06:59:59.000 363 32374.86 57.59 4481.89 32686.21 2009-12-29 07:00:00.000 363 32374.86 57.61 4481.87 32686.24 2009-12-29 07:00:01.000 363 32374.87 57.57 4481.84 32686.26 2009-12-29 07:00:02.000 363 32374.88 57.59 4481.84 32686.24 2009-12-29 07:00:03.000 363 32374.89 57.58 4481.89 32686.24 2009-12-29 07:00:04.000 363 32374.89 57.58 4481.87 32686.23 2009-12-29 07:00:05.000 363 32374.89 57.56 4481.85 32686.28 2009-12-29 07:00:06.000 363 32374.91 57.60 4481.85 32686.23 2009-12-29 07:00:07.000 363 32374.91 57.58 4481.85 32686.26 2009-12-29 07:00:08.000 363 32374.89 57.58 4481.87 32686.33 2009-12-29 07:00:09.000 363 32374.88 57.58 4481.87 32686.21 2009-12-29 07:00:10.000 363 32374.87 57.57 4481.89 32686.21 2009-12-29 07:00:11.000 363 32374.90 57.54 4481.88 32686.23 2009-12-29 07:00:12.000 363 32374.91 57.55 4481.89 32686.27 2009-12-29 07:00:13.000 363 32374.93 57.55 4481.90 32686.26 2009-12-29 07:00:14.000 363 32374.89 57.56 4481.95 32686.25 2009-12-29 07:00:15.000 363 32374.89 57.56 4481.90 32686.22 2009-12-29 07:00:16.000 363 32374.89 57.57 4481.85 32686.34 2009-12-29 07:00:17.000 363 32374.92 57.54 4481.87 32686.30 2009-12-29 07:00:18.000 363 32374.90 57.54 4481.87 32686.22 2009-12-29 07:00:19.000 363 32374.88 57.56 4481.86 32686.38 2009-12-29 07:00:20.000 363 32374.86 57.52 4481.87 32686.34 2009-12-29 07:00:21.000 363 32374.87 57.51 4481.91 32686.26 2009-12-29 07:00:22.000 363 32374.88 57.50 4481.93 32686.27 2009-12-29 07:00:23.000 363 32374.90 57.49 4481.91 32686.36 2009-12-29 07:00:24.000 363 32374.91 57.50 4481.88 32686.27 2009-12-29 07:00:25.000 363 32374.88 57.51 4481.86 32686.36 2009-12-29 07:00:26.000 363 32374.89 57.54 4481.88 32686.29 2009-12-29 07:00:27.000 363 32374.92 57.52 4481.86 32686.28 2009-12-29 07:00:28.000 363 32374.91 57.55 4481.87 32686.26 2009-12-29 07:00:29.000 363 32374.92 57.53 4481.83 32686.30 2009-12-29 07:00:30.000 363 32374.92 57.55 4481.82 32686.34 2009-12-29 07:00:31.000 363 32374.96 57.50 4481.83 32686.28 2009-12-29 07:00:32.000 363 32374.92 57.49 4481.81 32686.29 2009-12-29 07:00:33.000 363 32374.90 57.52 4481.82 32686.35 2009-12-29 07:00:34.000 363 32374.93 57.55 4481.89 32686.32 2009-12-29 07:00:35.000 363 32374.95 57.53 4481.90 32686.24 2009-12-29 07:00:36.000 363 32374.93 57.51 4481.89 32686.34 2009-12-29 07:00:37.000 363 32374.96 57.52 4481.89 32686.31 2009-12-29 07:00:38.000 363 32374.95 57.51 4481.89 32686.39 2009-12-29 07:00:39.000 363 32374.97 57.53 4481.89 32686.25 2009-12-29 07:00:40.000 363 32374.94 57.55 4481.91 32686.31 2009-12-29 07:00:41.000 363 32374.95 57.53 4481.86 32686.40 2009-12-29 07:00:42.000 363 32374.96 57.53 4481.88 32686.33 2009-12-29 07:00:43.000 363 32374.97 57.52 4481.87 32686.31 2009-12-29 07:00:44.000 363 32374.94 57.56 4481.85 32686.35 2009-12-29 07:00:45.000 363 32374.94 57.60 4481.90 32686.29 2009-12-29 07:00:46.000 363 32374.95 57.62 4481.86 32686.38 2009-12-29 07:00:47.000 363 32374.97 57.60 4481.90 32686.22 2009-12-29 07:00:48.000 363 32374.95 57.56 4481.92 32686.34 2009-12-29 07:00:49.000 363 32374.92 57.59 4481.90 32686.35 2009-12-29 07:00:50.000 363 32374.92 57.62 4481.91 32686.34 2009-12-29 07:00:51.000 363 32374.89 57.63 4481.93 32686.30 2009-12-29 07:00:52.000 363 32374.83 57.69 4481.88 32686.29 2009-12-29 07:00:53.000 363 32374.22 58.41 4481.70 32686.30 2009-12-29 07:00:54.000 363 32374.60 57.97 4481.77 32686.45 2009-12-29 07:00:55.000 363 32374.83 57.73 4481.87 32686.37 2009-12-29 07:00:56.000 363 32374.85 57.69 4481.89 32686.28 2009-12-29 07:00:57.000 363 32374.88 57.68 4481.88 32686.37 2009-12-29 07:00:58.000 363 32374.90 57.67 4481.90 32686.29 2009-12-29 07:00:59.000 363 32374.88 57.64 4481.90 32686.29 2009-12-29 07:01:00.000 363 32374.88 57.66 4481.89 32686.19 2009-12-29 07:01:01.000 363 32374.89 57.68 4481.86 32686.29 2009-12-29 07:01:02.000 363 32374.87 57.67 4481.83 32686.24 2009-12-29 07:01:03.000 363 32374.83 57.68 4481.81 32686.32 2009-12-29 07:01:04.000 363 32374.83 57.71 4481.82 32686.21 2009-12-29 07:01:05.000 363 32374.83 57.70 4481.85 32686.21 2009-12-29 07:01:06.000 363 32374.83 57.69 4481.88 32686.16 2009-12-29 07:01:07.000 363 32374.85 57.68 4481.85 32686.27 2009-12-29 07:01:08.000 363 32374.83 57.67 4481.86 32686.21 2009-12-29 07:01:09.000 363 32374.82 57.65 4481.84 32686.21 2009-12-29 07:01:10.000 363 32374.81 57.67 4481.86 32686.22 2009-12-29 07:01:11.000 363 32374.80 57.63 4481.90 32686.21 2009-12-29 07:01:12.000 363 32374.78 57.66 4481.87 32686.27 2009-12-29 07:01:13.000 363 32374.78 57.63 4481.85 32686.16 2009-12-29 07:01:14.000 363 32374.78 57.60 4481.83 32686.26 2009-12-29 07:01:15.000 363 32374.75 57.65 4481.85 32686.10 2009-12-29 07:01:16.000 363 32374.72 57.70 4481.86 32686.19 2009-12-29 07:01:17.000 363 32374.75 57.69 4481.87 32686.15 2009-12-29 07:01:18.000 363 32374.73 57.69 4481.83 32686.14 2009-12-29 07:01:19.000 363 32374.74 57.69 4481.82 32686.21 2009-12-29 07:01:20.000 363 32374.73 57.67 4481.85 32686.20 2009-12-29 07:01:21.000 363 32374.72 57.68 4481.85 32686.12 2009-12-29 07:01:22.000 363 32374.70 57.70 4481.86 32686.09 2009-12-29 07:01:23.000 363 32374.70 57.70 4481.87 32686.12 2009-12-29 07:01:24.000 363 32374.70 57.69 4481.89 32686.01 2009-12-29 07:01:25.000 363 32374.72 57.69 4481.85 32686.15 2009-12-29 07:01:26.000 363 32374.72 57.68 4481.87 32686.21 2009-12-29 07:01:27.000 363 32374.69 57.69 4481.85 32686.06 2009-12-29 07:01:28.000 363 32374.72 57.68 4481.82 32686.06 2009-12-29 07:01:29.000 363 32374.73 57.70 4481.82 32686.13 2009-12-29 07:01:30.000 363 32374.74 57.67 4481.80 32686.08 2009-12-29 07:01:31.000 363 32374.69 57.63 4481.81 32686.07 2009-12-29 07:01:32.000 363 32374.65 57.66 4481.83 32686.12 2009-12-29 07:01:33.000 363 32374.69 57.64 4481.87 32686.14 2009-12-29 07:01:34.000 363 32374.71 57.65 4481.87 32686.07 2009-12-29 07:01:35.000 363 32374.72 57.67 4481.89 32686.11 2009-12-29 07:01:36.000 363 32374.70 57.64 4481.90 32686.09 2009-12-29 07:01:37.000 363 32374.72 57.62 4481.90 32686.11 2009-12-29 07:01:38.000 363 32374.70 57.62 4481.85 32686.05 2009-12-29 07:01:39.000 363 32374.72 57.63 4481.84 32686.14 2009-12-29 07:01:40.000 363 32374.72 57.60 4481.86 32686.04 2009-12-29 07:01:41.000 363 32374.70 57.59 4481.87 32686.04 2009-12-29 07:01:42.000 363 32374.68 57.61 4481.88 32686.09 2009-12-29 07:01:43.000 363 32374.72 57.62 4481.90 32686.08 2009-12-29 07:01:44.000 363 32374.73 57.63 4481.89 32686.01 2009-12-29 07:01:45.000 363 32374.74 57.63 4481.89 32686.02 2009-12-29 07:01:46.000 363 32374.72 57.61 4481.86 32686.07 2009-12-29 07:01:47.000 363 32374.73 57.60 4481.83 32686.13 2009-12-29 07:01:48.000 363 32374.73 57.60 4481.85 32686.10 2009-12-29 07:01:49.000 363 32374.70 57.61 4481.85 32686.07 2009-12-29 07:01:50.000 363 32374.74 57.61 4481.83 32686.04 2009-12-29 07:01:51.000 363 32374.74 57.63 4481.85 32686.16 2009-12-29 07:01:52.000 363 32374.71 57.64 4481.86 32686.07 2009-12-29 07:01:53.000 363 32374.73 57.59 4481.86 32686.15 2009-12-29 07:01:54.000 363 32374.75 57.60 4481.90 32686.11 2009-12-29 07:01:55.000 363 32374.76 57.62 4481.92 32686.05 2009-12-29 07:01:56.000 363 32374.74 57.61 4481.93 32686.09 2009-12-29 07:01:57.000 363 32374.77 57.60 4481.90 32686.08 2009-12-29 07:01:58.000 363 32374.81 57.61 4481.93 32686.17 2009-12-29 07:01:59.000 363 32374.84 57.60 4481.93 32686.17 2009-12-29 07:02:00.000 363 32374.79 57.63 4481.89 32686.13 2009-12-29 07:02:01.000 363 32374.80 57.64 4481.88 32686.14 2009-12-29 07:02:02.000 363 32374.77 57.64 4481.92 32686.17 2009-12-29 07:02:03.000 363 32374.76 57.63 4481.95 32686.22 2009-12-29 07:02:04.000 363 32374.82 57.65 4481.98 32686.14 2009-12-29 07:02:05.000 363 32374.83 57.63 4481.99 32686.16 2009-12-29 07:02:06.000 363 32374.81 57.64 4482.00 32686.16 2009-12-29 07:02:07.000 363 32374.81 57.68 4481.99 32686.09 2009-12-29 07:02:08.000 363 32374.80 57.69 4481.97 32686.19 2009-12-29 07:02:09.000 363 32374.83 57.69 4481.98 32686.11 2009-12-29 07:02:10.000 363 32374.82 57.68 4482.01 32686.26 2009-12-29 07:02:11.000 363 32374.80 57.69 4481.98 32686.12 2009-12-29 07:02:12.000 363 32374.74 57.68 4482.00 32686.17 2009-12-29 07:02:13.000 363 32374.73 57.66 4481.98 32686.08 2009-12-29 07:02:14.000 363 32374.74 57.65 4481.96 32686.12 2009-12-29 07:02:15.000 363 32374.75 57.67 4481.94 32686.19 2009-12-29 07:02:16.000 363 32374.76 57.67 4481.94 32686.11 2009-12-29 07:02:17.000 363 32374.75 57.66 4481.95 32686.08 2009-12-29 07:02:18.000 363 32374.76 57.69 4481.95 32686.21 2009-12-29 07:02:19.000 363 32374.74 57.68 4481.93 32686.16 2009-12-29 07:02:20.000 363 32374.71 57.66 4481.91 32686.13 2009-12-29 07:02:21.000 363 32374.72 57.66 4481.92 32686.15 2009-12-29 07:02:22.000 363 32374.65 57.65 4481.92 32686.04 2009-12-29 07:02:23.000 363 32374.68 57.68 4481.96 32686.05 2009-12-29 07:02:24.000 363 32374.69 57.68 4481.92 32686.05 2009-12-29 07:02:25.000 363 32374.68 57.67 4481.91 32686.13 2009-12-29 07:02:26.000 363 32374.68 57.69 4481.88 32686.02 2009-12-29 07:02:27.000 363 32374.70 57.67 4481.89 32686.04 2009-12-29 07:02:28.000 363 32374.68 57.70 4481.90 32686.11 2009-12-29 07:02:29.000 363 32374.69 57.69 4481.92 32686.05 2009-12-29 07:02:30.000 363 32374.69 57.71 4481.92 32686.03 2009-12-29 07:02:31.000 363 32374.73 57.70 4481.93 32686.12 2009-12-29 07:02:32.000 363 32374.70 57.73 4481.93 32686.04 2009-12-29 07:02:33.000 363 32374.70 57.73 4481.95 32686.00 2009-12-29 07:02:34.000 363 32374.67 57.74 4481.95 32685.97 2009-12-29 07:02:35.000 363 32374.67 57.73 4481.95 32686.07 2009-12-29 07:02:36.000 363 32374.67 57.74 4481.92 32686.04 2009-12-29 07:02:37.000 363 32374.66 57.72 4481.93 32685.98 2009-12-29 07:02:38.000 363 32374.65 57.73 4481.95 32686.05 2009-12-29 07:02:39.000 363 32374.66 57.72 4481.90 32686.01 2009-12-29 07:02:40.000 363 32374.63 57.71 4481.88 32685.99 2009-12-29 07:02:41.000 363 32374.66 57.71 4481.92 32686.09 2009-12-29 07:02:42.000 363 32374.64 57.74 4481.90 32686.08 2009-12-29 07:02:43.000 363 32374.63 57.72 4481.87 32686.10 2009-12-29 07:02:44.000 363 32374.64 57.70 4481.86 32685.96 2009-12-29 07:02:45.000 363 32374.61 57.69 4481.90 32686.02 2009-12-29 07:02:46.000 363 32374.60 57.69 4481.90 32686.10 2009-12-29 07:02:47.000 363 32374.61 57.68 4481.91 32686.01 2009-12-29 07:02:48.000 363 32374.60 57.69 4481.88 32685.98 2009-12-29 07:02:49.000 363 32374.62 57.71 4481.89 32685.99 2009-12-29 07:02:50.000 363 32374.62 57.70 4481.91 32686.12 2009-12-29 07:02:51.000 363 32374.63 57.70 4481.94 32685.96 2009-12-29 07:02:52.000 363 32374.63 57.70 4481.93 32686.03 2009-12-29 07:02:53.000 363 32374.63 57.70 4481.91 32686.04 2009-12-29 07:02:54.000 363 32374.63 57.70 4481.94 32686.03 2009-12-29 07:02:55.000 363 32374.64 57.70 4481.95 32686.02 2009-12-29 07:02:56.000 363 32374.61 57.68 4481.96 32685.99 2009-12-29 07:02:57.000 363 32374.63 57.69 4481.96 32686.01 2009-12-29 07:02:58.000 363 32374.58 57.70 4481.94 32686.02 2009-12-29 07:02:59.000 363 32374.58 57.71 4481.93 32686.01 2009-12-29 07:03:00.000 363 32374.63 57.74 4481.90 32686.06 2009-12-29 07:03:01.000 363 32374.61 57.72 4481.90 32686.03 2009-12-29 07:03:02.000 363 32374.62 57.74 4481.95 32685.99 2009-12-29 07:03:03.000 363 32374.62 57.73 4481.95 32686.06 2009-12-29 07:03:04.000 363 32374.63 57.74 4481.97 32686.08 2009-12-29 07:03:05.000 363 32374.66 57.75 4481.97 32686.00 2009-12-29 07:03:06.000 363 32374.60 57.74 4481.98 32685.98 2009-12-29 07:03:07.000 363 32374.58 57.72 4482.00 32686.03 2009-12-29 07:03:08.000 363 32374.61 57.75 4482.03 32686.10 2009-12-29 07:03:09.000 363 32374.65 57.74 4482.02 32685.99 2009-12-29 07:03:10.000 363 32374.67 57.76 4482.00 32686.05 2009-12-29 07:03:11.000 363 32374.68 57.73 4482.01 32686.06 2009-12-29 07:03:12.000 363 32374.65 57.76 4482.01 32686.01 2009-12-29 07:03:13.000 363 32374.61 57.77 4482.04 32685.96 2009-12-29 07:03:14.000 363 32374.60 57.78 4482.01 32685.98 2009-12-29 07:03:15.000 363 32374.63 57.77 4482.01 32686.00 2009-12-29 07:03:16.000 363 32374.62 57.76 4482.02 32686.02 2009-12-29 07:03:17.000 363 32374.62 57.77 4482.02 32686.02 2009-12-29 07:03:18.000 363 32374.58 57.77 4482.04 32685.99 2009-12-29 07:03:19.000 363 32374.58 57.75 4482.03 32686.00 2009-12-29 07:03:20.000 363 32374.57 57.76 4482.05 32685.99 2009-12-29 07:03:21.000 363 32374.56 57.76 4482.06 32685.96 2009-12-29 07:03:22.000 363 32374.56 57.76 4482.00 32685.94 2009-12-29 07:03:23.000 363 32374.55 57.73 4482.01 32686.01 2009-12-29 07:03:24.000 363 32374.54 57.74 4482.05 32685.86 2009-12-29 07:03:25.000 363 32374.58 57.76 4482.01 32685.92 2009-12-29 07:03:26.000 363 32374.55 57.75 4482.01 32685.92 2009-12-29 07:03:27.000 363 32374.52 57.74 4482.01 32685.94 2009-12-29 07:03:28.000 363 32374.48 57.78 4482.01 32685.92 2009-12-29 07:03:29.000 363 32374.46 57.75 4482.00 32685.98 2009-12-29 07:03:30.000 363 32374.47 57.77 4482.00 32685.91 2009-12-29 07:03:31.000 363 32374.49 57.77 4481.97 32685.97 2009-12-29 07:03:32.000 363 32374.49 57.75 4481.98 32685.92 2009-12-29 07:03:33.000 363 32374.49 57.72 4482.00 32685.89 2009-12-29 07:03:34.000 363 32374.50 57.75 4481.98 32685.88 2009-12-29 07:03:35.000 363 32374.51 57.75 4482.02 32685.92 2009-12-29 07:03:36.000 363 32374.48 57.75 4482.03 32685.94 2009-12-29 07:03:37.000 363 32374.51 57.72 4482.01 32685.86 2009-12-29 07:03:38.000 363 32374.51 57.76 4482.03 32685.95 2009-12-29 07:03:39.000 363 32374.52 57.75 4482.05 32685.82 2009-12-29 07:03:40.000 363 32374.50 57.75 4482.06 32685.88 2009-12-29 07:03:41.000 363 32374.49 57.76 4482.07 32685.90 2009-12-29 07:03:42.000 363 32374.51 57.76 4482.06 32685.80 2009-12-29 07:03:43.000 363 32374.52 57.74 4482.06 32685.90 2009-12-29 07:03:44.000 363 32374.52 57.74 4482.03 32685.88 2009-12-29 07:03:45.000 363 32374.52 57.70 4482.02 32685.91 2009-12-29 07:03:46.000 363 32374.51 57.71 4482.06 32685.90 2009-12-29 07:03:47.000 363 32374.52 57.71 4482.04 32685.96 2009-12-29 07:03:48.000 363 32374.50 57.74 4481.99 32685.90 2009-12-29 07:03:49.000 363 32374.54 57.75 4481.99 32685.89 2009-12-29 07:03:50.000 363 32374.55 57.75 4482.03 32685.92 2009-12-29 07:03:51.000 363 32374.54 57.73 4482.04 32685.88 2009-12-29 07:03:52.000 363 32374.50 57.76 4482.05 32685.88 2009-12-29 07:03:53.000 363 32374.47 57.74 4482.07 32685.94 2009-12-29 07:03:54.000 363 32374.49 57.73 4482.06 32685.89 2009-12-29 07:03:55.000 363 32374.51 57.74 4482.06 32685.85 2009-12-29 07:03:56.000 363 32374.52 57.76 4482.07 32685.92 2009-12-29 07:03:57.000 363 32374.53 57.74 4482.03 32685.96 2009-12-29 07:03:58.000 363 32374.47 57.76 4482.06 32685.81 2009-12-29 07:03:59.000 363 32374.49 57.75 4482.04 32685.84 2009-12-29 07:04:00.000 363 32374.50 57.77 4482.07 32685.80 2009-12-29 07:04:01.000 363 32374.48 57.77 4482.10 32685.92 2009-12-29 07:04:02.000 363 32374.47 57.75 4482.07 32685.81 2009-12-29 07:04:03.000 363 32374.50 57.76 4482.06 32685.91 2009-12-29 07:04:04.000 363 32374.50 57.81 4482.06 32685.83 2009-12-29 07:04:05.000 363 32374.54 57.78 4482.06 32685.83 2009-12-29 07:04:06.000 363 32374.53 57.74 4482.08 32685.85 2009-12-29 07:04:07.000 363 32374.53 57.71 4482.07 32685.81 2009-12-29 07:04:08.000 363 32374.51 57.70 4482.06 32685.83 2009-12-29 07:04:09.000 363 32374.50 57.77 4482.09 32685.82 2009-12-29 07:04:10.000 363 32374.49 57.75 4482.14 32685.87 2009-12-29 07:04:11.000 363 32374.52 57.72 4482.12 32685.80 2009-12-29 07:04:12.000 363 32374.51 57.70 4482.10 32685.86 2009-12-29 07:04:13.000 363 32374.47 57.70 4482.10 32685.88 2009-12-29 07:04:14.000 363 32374.47 57.73 4482.06 32685.85 2009-12-29 07:04:15.000 363 32374.48 57.73 4482.04 32685.85 2009-12-29 07:04:16.000 363 32374.49 57.73 4482.03 32685.80 2009-12-29 07:04:17.000 363 32374.49 57.73 4482.02 32685.81 2009-12-29 07:04:18.000 363 32374.47 57.72 4482.06 32685.89 2009-12-29 07:04:19.000 363 32374.48 57.74 4482.06 32685.80 2009-12-29 07:04:20.000 363 32374.47 57.73 4482.09 32685.84 2009-12-29 07:04:21.000 363 32374.50 57.73 4482.08 32685.83 2009-12-29 07:04:22.000 363 32374.50 57.76 4482.09 32685.73 2009-12-29 07:04:23.000 363 32374.48 57.77 4482.07 32685.82 2009-12-29 07:04:24.000 363 32374.47 57.76 4482.08 32685.90 2009-12-29 07:04:25.000 363 32374.48 57.72 4482.07 32685.83 2009-12-29 07:04:26.000 363 32374.48 57.73 4482.14 32685.86 2009-12-29 07:04:27.000 363 32374.47 57.74 4482.16 32685.82 2009-12-29 07:04:28.000 363 32374.44 57.72 4482.15 32685.80 2009-12-29 07:04:29.000 363 32374.45 57.74 4482.13 32685.77 2009-12-29 07:04:30.000 363 32374.46 57.71 4482.17 32685.88 2009-12-29 07:04:31.000 363 32374.43 57.69 4482.19 32685.79 2009-12-29 07:04:32.000 363 32374.42 57.71 4482.17 32685.84 2009-12-29 07:04:33.000 363 32374.37 57.70 4482.16 32685.73 2009-12-29 07:04:34.000 363 32374.35 57.73 4482.14 32685.74 2009-12-29 07:04:35.000 363 32374.40 57.76 4482.13 32685.82 2009-12-29 07:04:36.000 363 32374.40 57.77 4482.14 32685.74 2009-12-29 07:04:37.000 363 32374.41 57.74 4482.12 32685.73 2009-12-29 07:04:38.000 363 32374.40 57.77 4482.15 32685.78 2009-12-29 07:04:39.000 363 32374.42 57.77 4482.14 32685.70 2009-12-29 07:04:40.000 363 32374.39 57.79 4482.11 32685.76 2009-12-29 07:04:41.000 363 32374.38 57.79 4482.09 32685.73 2009-12-29 07:04:42.000 363 32374.36 57.77 4482.17 32685.79 2009-12-29 07:04:43.000 363 32374.33 57.73 4482.18 32685.81 2009-12-29 07:04:44.000 363 32374.32 57.74 4482.16 32685.76 2009-12-29 07:04:45.000 363 32374.33 57.78 4482.10 32685.79 2009-12-29 07:04:46.000 363 32374.32 57.82 4482.12 32685.72 2009-12-29 07:04:47.000 363 32374.32 57.82 4482.15 32685.79 2009-12-29 07:04:48.000 363 32374.29 57.81 4482.17 32685.70 2009-12-29 07:04:49.000 363 32374.29 57.78 4482.19 32685.77 2009-12-29 07:04:50.000 363 32374.28 57.80 4482.12 32685.71 2009-12-29 07:04:51.000 363 32374.28 57.78 4482.15 32685.77 2009-12-29 07:04:52.000 363 32374.25 57.76 4482.18 32685.75 2009-12-29 07:04:53.000 363 32374.25 57.76 4482.18 32685.72 2009-12-29 07:04:54.000 363 32374.24 57.77 4482.19 32685.73 2009-12-29 07:04:55.000 363 32374.23 57.76 4482.23 32685.71 2009-12-29 07:04:56.000 363 32374.25 57.79 4482.24 32685.73 2009-12-29 07:04:57.000 363 32374.29 57.79 4482.22 32685.60 2009-12-29 07:04:58.000 363 32374.29 57.80 4482.20 32685.69 2009-12-29 07:04:59.000 363 32374.24 57.78 4482.18 32685.67 2009-12-29 07:05:00.000 363 32374.24 57.75 4482.19 32685.73 2009-12-29 07:05:01.000 363 32374.21 57.72 4482.15 32685.76 2009-12-29 07:05:02.000 363 32374.20 57.71 4482.18 32685.61 2009-12-29 07:05:03.000 363 32374.23 57.73 4482.18 32685.67 2009-12-29 07:05:04.000 363 32374.23 57.72 4482.15 32685.63 2009-12-29 07:05:05.000 363 32374.23 57.71 4482.10 32685.71 2009-12-29 07:05:06.000 363 32374.22 57.72 4482.13 32685.69 2009-12-29 07:05:07.000 363 32374.23 57.73 4482.14 32685.63 2009-12-29 07:05:08.000 363 32374.22 57.77 4482.14 32685.70 2009-12-29 07:05:09.000 363 32374.23 57.75 4482.16 32685.59 2009-12-29 07:05:10.000 363 32374.24 57.76 4482.14 32685.70 2009-12-29 07:05:11.000 363 32374.22 57.72 4482.17 32685.63 2009-12-29 07:05:12.000 363 32374.22 57.72 4482.20 32685.71 2009-12-29 07:05:13.000 363 32374.21 57.74 4482.18 32685.68 2009-12-29 07:05:14.000 363 32374.21 57.72 4482.15 32685.58 2009-12-29 07:05:15.000 363 32374.20 57.69 4482.16 32685.63 2009-12-29 07:05:16.000 363 32374.18 57.68 4482.15 32685.61 2009-12-29 07:05:17.000 363 32374.22 57.68 4482.15 32685.68 2009-12-29 07:05:18.000 363 32374.21 57.67 4482.21 32685.69 2009-12-29 07:05:19.000 363 32374.24 57.67 4482.22 32685.65 2009-12-29 07:05:20.000 363 32374.20 57.68 4482.19 32685.66 2009-12-29 07:05:21.000 363 32374.18 57.69 4482.19 32685.68 2009-12-29 07:05:22.000 363 32374.04 57.91 4482.15 32685.58 2009-12-29 07:05:23.000 363 32373.60 58.47 4481.99 32685.64 2009-12-29 07:05:24.000 363 32374.02 57.96 4482.11 32685.81 2009-12-29 07:05:25.000 363 32374.16 57.75 4482.17 32685.69 2009-12-29 07:05:26.000 363 32374.17 57.70 4482.18 32685.65 2009-12-29 07:05:27.000 363 32374.16 57.69 4482.16 32685.66 2009-12-29 07:05:28.000 363 32374.18 57.68 4482.18 32685.71 2009-12-29 07:05:29.000 363 32374.16 57.70 4482.24 32685.68 2009-12-29 07:05:30.000 363 32374.20 57.70 4482.28 32685.60 2009-12-29 07:05:31.000 363 32374.23 57.69 4482.24 32685.63 2009-12-29 07:05:32.000 363 32374.24 57.69 4482.23 32685.76 2009-12-29 07:05:33.000 363 32374.26 57.66 4482.24 32685.61 2009-12-29 07:05:34.000 363 32374.22 57.67 4482.22 32685.67 2009-12-29 07:05:35.000 363 32374.21 57.66 4482.18 32685.72 2009-12-29 07:05:36.000 363 32374.21 57.69 4482.20 32685.72 2009-12-29 07:05:37.000 363 32374.24 57.67 4482.18 32685.65 2009-12-29 07:05:38.000 363 32374.24 57.66 4482.15 32685.66 2009-12-29 07:05:39.000 363 32374.23 57.62 4482.18 32685.70 2009-12-29 07:05:40.000 363 32374.26 57.59 4482.19 32685.66 2009-12-29 07:05:41.000 363 32374.31 57.56 4482.21 32685.68 2009-12-29 07:05:42.000 363 32374.31 57.59 4482.22 32685.69 2009-12-29 07:05:43.000 363 32374.32 57.63 4482.23 32685.65 2009-12-29 07:05:44.000 363 32374.30 57.64 4482.22 32685.70 2009-12-29 07:05:45.000 363 32374.31 57.64 4482.19 32685.79 2009-12-29 07:05:46.000 363 32374.31 57.63 4482.19 32685.64 2009-12-29 07:05:47.000 363 32374.30 57.60 4482.15 32685.75 2009-12-29 07:05:48.000 363 32374.34 57.60 4482.13 32685.75 2009-12-29 07:05:49.000 363 32374.40 57.61 4482.18 32685.77 2009-12-29 07:05:50.000 363 32374.35 57.60 4482.17 32685.76 2009-12-29 07:05:51.000 363 32374.37 57.56 4482.19 32685.81 2009-12-29 07:05:52.000 363 32374.40 57.57 4482.20 32685.77 2009-12-29 07:05:53.000 363 32374.42 57.59 4482.25 32685.73 2009-12-29 07:05:54.000 363 32374.42 57.58 4482.25 32685.78 2009-12-29 07:05:55.000 363 32374.45 57.60 4482.24 32685.80 2009-12-29 07:05:56.000 363 32374.43 57.62 4482.24 32685.78 2009-12-29 07:05:57.000 363 32374.44 57.60 4482.21 32685.81 2009-12-29 07:05:58.000 363 32374.45 57.61 4482.19 32685.84 2009-12-29 07:05:59.000 363 32374.43 57.63 4482.18 32685.78 2009-12-29 07:06:00.000 363 32374.41 57.64 4482.18 32685.82 2009-12-29 07:06:01.000 363 32374.38 57.62 4482.22 32685.85 2009-12-29 07:06:02.000 363 32374.35 57.65 4482.19 32685.85 2009-12-29 07:06:03.000 363 32374.39 57.65 4482.18 32685.82 2009-12-29 07:06:04.000 363 32374.39 57.69 4482.23 32685.83 2009-12-29 07:06:05.000 363 32374.37 57.73 4482.20 32685.81 2009-12-29 07:06:06.000 363 32374.36 57.73 4482.21 32685.88 2009-12-29 07:06:07.000 363 32374.36 57.75 4482.20 32685.81 2009-12-29 07:06:08.000 363 32374.36 57.78 4482.21 32685.75 2009-12-29 07:06:09.000 363 32374.37 57.77 4482.21 32685.85 2009-12-29 07:06:10.000 363 32374.33 57.74 4482.19 32685.78 2009-12-29 07:06:11.000 363 32374.32 57.75 4482.20 32685.73 2009-12-29 07:06:12.000 363 32374.30 57.77 4482.22 32685.73 2009-12-29 07:06:13.000 363 32374.30 57.79 4482.20 32685.75 2009-12-29 07:06:14.000 363 32374.28 57.80 4482.19 32685.73 2009-12-29 07:06:15.000 363 32374.28 57.83 4482.20 32685.72 2009-12-29 07:06:16.000 363 32374.26 57.84 4482.24 32685.68 2009-12-29 07:06:17.000 363 32374.23 57.83 4482.24 32685.75 2009-12-29 07:06:18.000 363 32374.24 57.83 4482.26 32685.70 2009-12-29 07:06:19.000 363 32374.22 57.83 4482.20 32685.68 2009-12-29 07:06:20.000 363 32374.20 57.81 4482.19 32685.68 2009-12-29 07:06:21.000 363 32374.24 57.80 4482.20 32685.63 2009-12-29 07:06:22.000 363 32374.27 57.79 4482.20 32685.65 2009-12-29 07:06:23.000 363 32374.21 57.81 4482.19 32685.63 2009-12-29 07:06:24.000 363 32374.20 57.80 4482.21 32685.55 2009-12-29 07:06:25.000 363 32374.20 57.80 4482.26 32685.72 2009-12-29 07:06:26.000 363 32374.18 57.82 4482.25 32685.59 2009-12-29 07:06:27.000 363 32374.21 57.79 4482.23 32685.72 2009-12-29 07:06:28.000 363 32374.22 57.80 4482.22 32685.59 2009-12-29 07:06:29.000 363 32374.24 57.79 4482.21 32685.61 2009-12-29 07:06:30.000 363 32374.19 57.78 4482.18 32685.64 2009-12-29 07:06:31.000 363 32374.18 57.76 4482.21 32685.63 2009-12-29 07:06:32.000 363 32374.19 57.77 4482.22 32685.58 2009-12-29 07:06:33.000 363 32374.20 57.79 4482.19 32685.57 2009-12-29 07:06:34.000 363 32374.18 57.84 4482.22 32685.54 2009-12-29 07:06:35.000 363 32374.18 57.84 4482.23 32685.69 2009-12-29 07:06:36.000 363 32374.15 57.81 4482.23 32685.61 2009-12-29 07:06:37.000 363 32374.18 57.80 4482.24 32685.69 2009-12-29 07:06:38.000 363 32374.18 57.83 4482.21 32685.54 2009-12-29 07:06:39.000 363 32374.16 57.82 4482.19 32685.56 2009-12-29 07:06:40.000 363 32374.15 57.84 4482.21 32685.66 2009-12-29 07:06:41.000 363 32374.15 57.81 4482.22 32685.63 2009-12-29 07:06:42.000 363 32374.17 57.81 4482.21 32685.63 2009-12-29 07:06:43.000 363 32374.13 57.79 4482.20 32685.55 2009-12-29 07:06:44.000 363 32374.14 57.80 4482.19 32685.64 2009-12-29 07:06:45.000 363 32374.15 57.78 4482.21 32685.66 2009-12-29 07:06:46.000 363 32374.14 57.78 4482.18 32685.57 2009-12-29 07:06:47.000 363 32374.13 57.82 4482.18 32685.60 2009-12-29 07:06:48.000 363 32374.12 57.85 4482.21 32685.61 2009-12-29 07:06:49.000 363 32374.15 57.85 4482.23 32685.62 2009-12-29 07:06:50.000 363 32374.16 57.86 4482.21 32685.61 2009-12-29 07:06:51.000 363 32374.13 57.86 4482.18 32685.56 2009-12-29 07:06:52.000 363 32374.11 57.87 4482.15 32685.58 2009-12-29 07:06:53.000 363 32374.08 57.85 4482.16 32685.62 2009-12-29 07:06:54.000 363 32374.09 57.86 4482.20 32685.62 2009-12-29 07:06:55.000 363 32374.10 57.89 4482.23 32685.64 2009-12-29 07:06:56.000 363 32374.09 57.90 4482.22 32685.63 2009-12-29 07:06:57.000 363 32374.07 57.90 4482.19 32685.56 2009-12-29 07:06:58.000 363 32374.11 57.91 4482.21 32685.57 2009-12-29 07:06:59.000 363 32374.12 57.88 4482.19 32685.58 2009-12-29 07:07:00.000 363 32374.10 57.90 4482.20 32685.60 2009-12-29 07:07:01.000 363 32374.11 57.90 4482.23 32685.62 2009-12-29 07:07:02.000 363 32374.11 57.91 4482.23 32685.59 2009-12-29 07:07:03.000 363 32374.10 57.92 4482.22 32685.62 2009-12-29 07:07:04.000 363 32374.08 57.88 4482.27 32685.50 2009-12-29 07:07:05.000 363 32374.08 57.87 4482.29 32685.54 2009-12-29 07:07:06.000 363 32374.06 57.90 4482.29 32685.57 2009-12-29 07:07:07.000 363 32374.04 57.87 4482.28 32685.52 2009-12-29 07:07:08.000 363 32374.07 57.89 4482.31 32685.64 2009-12-29 07:07:09.000 363 32374.03 57.90 4482.29 32685.51 2009-12-29 07:07:10.000 363 32374.04 57.89 4482.29 32685.60 2009-12-29 07:07:11.000 363 32374.03 57.90 4482.28 32685.59 2009-12-29 07:07:12.000 363 32374.03 57.91 4482.24 32685.53 2009-12-29 07:07:13.000 363 32374.02 57.92 4482.25 32685.59 2009-12-29 07:07:14.000 363 32374.04 57.92 4482.22 32685.51 2009-12-29 07:07:15.000 363 32374.04 57.93 4482.19 32685.62 2009-12-29 07:07:16.000 363 32374.04 57.90 4482.20 32685.65 2009-12-29 07:07:17.000 363 32374.05 57.86 4482.18 32685.54 2009-12-29 07:07:18.000 363 32374.06 57.87 4482.15 32685.59 2009-12-29 07:07:19.000 363 32374.10 57.90 4482.19 32685.50 2009-12-29 07:07:20.000 363 32374.03 57.91 4482.20 32685.54 2009-12-29 07:07:21.000 363 32374.03 57.89 4482.20 32685.53 2009-12-29 07:07:22.000 363 32374.03 57.88 4482.25 32685.60 2009-12-29 07:07:23.000 363 32374.02 57.90 4482.23 32685.44 2009-12-29 07:07:24.000 363 32374.07 57.91 4482.22 32685.54 2009-12-29 07:07:25.000 363 32374.09 57.93 4482.18 32685.61 2009-12-29 07:07:26.000 363 32374.05 57.93 4482.19 32685.51 2009-12-29 07:07:27.000 363 32374.07 57.95 4482.26 32685.56 2009-12-29 07:07:28.000 363 32374.07 57.94 4482.23 32685.53 2009-12-29 07:07:29.000 363 32374.07 57.93 4482.27 32685.49 2009-12-29 07:07:30.000 363 32374.08 57.94 4482.25 32685.60 2009-12-29 07:07:31.000 363 32374.08 57.94 4482.24 32685.55 2009-12-29 07:07:32.000 363 32374.12 57.93 4482.24 32685.48 2009-12-29 07:07:33.000 363 32374.16 57.95 4482.23 32685.60 2009-12-29 07:07:34.000 363 32374.12 57.96 4482.23 32685.57 2009-12-29 07:07:35.000 363 32374.10 57.94 4482.22 32685.62 2009-12-29 07:07:36.000 363 32374.08 57.98 4482.24 32685.54 2009-12-29 07:07:37.000 363 32374.10 57.97 4482.29 32685.56 2009-12-29 07:07:38.000 363 32374.07 58.00 4482.31 32685.62 2009-12-29 07:07:39.000 363 32374.09 57.99 4482.29 32685.64 2009-12-29 07:07:40.000 363 32374.05 57.98 4482.27 32685.68 2009-12-29 07:07:41.000 363 32374.05 57.98 4482.29 32685.57 2009-12-29 07:07:42.000 363 32374.08 57.98 4482.28 32685.56 2009-12-29 07:07:43.000 363 32374.09 57.97 4482.28 32685.54 2009-12-29 07:07:44.000 363 32374.10 57.98 4482.24 32685.66 2009-12-29 07:07:45.000 363 32374.14 57.94 4482.27 32685.60 2009-12-29 07:07:46.000 363 32374.13 57.97 4482.26 32685.66 2009-12-29 07:07:47.000 363 32374.10 58.02 4482.25 32685.56 2009-12-29 07:07:48.000 363 32374.15 58.04 4482.25 32685.65 2009-12-29 07:07:49.000 363 32374.15 58.03 4482.27 32685.63 2009-12-29 07:07:50.000 363 32374.08 57.98 4482.25 32685.50 2009-12-29 07:07:51.000 363 32374.12 57.95 4482.29 32685.54 2009-12-29 07:07:52.000 363 32374.12 57.94 4482.27 32685.69 2009-12-29 07:07:53.000 363 32374.08 57.98 4482.28 32685.54 2009-12-29 07:07:54.000 363 32374.13 57.98 4482.30 32685.59 2009-12-29 07:07:55.000 363 32374.14 57.99 4482.29 32685.55 2009-12-29 07:07:56.000 363 32374.13 57.99 4482.37 32685.57 2009-12-29 07:07:57.000 363 32374.12 58.01 4482.35 32685.67 2009-12-29 07:07:58.000 363 32374.08 58.02 4482.36 32685.61 2009-12-29 07:07:59.000 363 32374.12 58.00 4482.34 32685.60 2009-12-29 07:08:00.000 363 32374.15 58.04 4482.33 32685.57 2009-12-29 07:08:01.000 363 32374.14 58.04 4482.33 32685.62 2009-12-29 07:08:02.000 363 32374.17 58.03 4482.34 32685.61 2009-12-29 07:08:03.000 363 32374.21 58.05 4482.35 32685.67 2009-12-29 07:08:04.000 363 32374.18 58.04 4482.33 32685.61 2009-12-29 07:08:05.000 363 32374.17 58.01 4482.36 32685.67 2009-12-29 07:08:06.000 363 32374.15 58.01 4482.40 32685.68 2009-12-29 07:08:07.000 363 32374.18 57.99 4482.43 32685.72 2009-12-29 07:08:08.000 363 32374.19 58.02 4482.43 32685.66 2009-12-29 07:08:09.000 363 32374.20 58.02 4482.44 32685.73 2009-12-29 07:08:10.000 363 32374.22 58.02 4482.41 32685.63 2009-12-29 07:08:11.000 363 32374.21 57.98 4482.39 32685.70 2009-12-29 07:08:12.000 363 32374.22 58.00 4482.40 32685.62 2009-12-29 07:08:13.000 363 32374.20 57.98 4482.36 32685.74 2009-12-29 07:08:14.000 363 32374.20 57.99 4482.35 32685.61 2009-12-29 07:08:15.000 363 32374.22 57.98 4482.40 32685.70 2009-12-29 07:08:16.000 363 32374.25 57.98 4482.42 32685.72 2009-12-29 07:08:17.000 363 32374.27 58.00 4482.44 32685.77 2009-12-29 07:08:18.000 363 32374.27 58.00 4482.42 32685.57 2009-12-29 07:08:19.000 363 32374.30 58.01 4482.42 32685.75 2009-12-29 07:08:20.000 363 32374.31 57.99 4482.40 32685.75 2009-12-29 07:08:21.000 363 32374.32 58.00 4482.38 32685.84 2009-12-29 07:08:22.000 363 32374.30 58.03 4482.42 32685.75 2009-12-29 07:08:23.000 363 32374.25 58.00 4482.44 32685.76 2009-12-29 07:08:24.000 363 32374.30 57.99 4482.42 32685.76 2009-12-29 07:08:25.000 363 32374.34 58.02 4482.44 32685.79 2009-12-29 07:08:26.000 363 32374.34 58.04 4482.47 32685.87 2009-12-29 07:08:27.000 363 32374.36 58.00 4482.47 32685.82 2009-12-29 07:08:28.000 363 32374.34 57.99 4482.46 32685.79 2009-12-29 07:08:29.000 363 32374.34 58.01 4482.45 32685.80 2009-12-29 07:08:30.000 363 32374.36 58.02 4482.45 32685.75 2009-12-29 07:08:31.000 363 32374.39 58.04 4482.42 32685.81 2009-12-29 07:08:32.000 363 32374.38 58.06 4482.40 32685.87 2009-12-29 07:08:33.000 363 32374.38 58.05 4482.40 32685.87 2009-12-29 07:08:34.000 363 32374.41 58.08 4482.38 32685.87 2009-12-29 07:08:35.000 363 32374.41 58.07 4482.38 32685.85 2009-12-29 07:08:36.000 363 32374.41 58.08 4482.41 32685.87 2009-12-29 07:08:37.000 363 32374.44 58.07 4482.40 32685.91 2009-12-29 07:08:38.000 363 32374.45 58.08 4482.38 32685.83 2009-12-29 07:08:39.000 363 32374.45 58.05 4482.39 32685.83 2009-12-29 07:08:40.000 363 32374.44 58.04 4482.38 32685.90 2009-12-29 07:08:41.000 363 32374.48 58.03 4482.38 32685.80 2009-12-29 07:08:42.000 363 32374.49 58.05 4482.40 32685.88 2009-12-29 07:08:43.000 363 32374.51 58.03 4482.36 32685.89 2009-12-29 07:08:44.000 363 32374.50 58.03 4482.33 32685.87 2009-12-29 07:08:45.000 363 32374.51 58.03 4482.40 32685.93 2009-12-29 07:08:46.000 363 32374.46 58.02 4482.45 32685.82 2009-12-29 07:08:47.000 363 32374.44 58.03 4482.44 32685.92 2009-12-29 07:08:48.000 363 32374.47 58.03 4482.45 32685.91 2009-12-29 07:08:49.000 363 32374.50 58.02 4482.41 32685.88 2009-12-29 07:08:50.000 363 32374.45 58.05 4482.42 32685.89 2009-12-29 07:08:51.000 363 32374.43 58.05 4482.42 32685.90 2009-12-29 07:08:52.000 363 32374.43 58.06 4482.42 32685.90 2009-12-29 07:08:53.000 363 32374.46 58.07 4482.42 32685.89 2009-12-29 07:08:54.000 363 32374.48 58.09 4482.42 32685.88 2009-12-29 07:08:55.000 363 32374.47 58.09 4482.42 32685.85 2009-12-29 07:08:56.000 363 32374.46 58.12 4482.39 32685.95 2009-12-29 07:08:57.000 363 32374.49 58.11 4482.36 32685.90 2009-12-29 07:08:58.000 363 32374.50 58.10 4482.35 32685.96 2009-12-29 07:08:59.000 363 32374.47 58.13 4482.37 32685.91 2009-12-29 07:09:00.000 363 32374.46 58.12 4482.43 32685.91 2009-12-29 07:09:01.000 363 32374.44 58.14 4482.42 32685.94 2009-12-29 07:09:02.000 363 32374.42 58.13 4482.41 32685.88 2009-12-29 07:09:03.000 363 32374.43 58.12 4482.43 32685.81 2009-12-29 07:09:04.000 363 32374.43 58.10 4482.41 32685.88 2009-12-29 07:09:05.000 363 32374.42 58.09 4482.44 32685.93 2009-12-29 07:09:06.000 363 32374.39 58.13 4482.49 32685.98 2009-12-29 07:09:07.000 363 32374.43 58.14 4482.44 32685.83 2009-12-29 07:09:08.000 363 32374.46 58.16 4482.46 32685.93 2009-12-29 07:09:09.000 363 32374.43 58.15 4482.45 32686.00 2009-12-29 07:09:10.000 363 32374.41 58.14 4482.46 32685.86 2009-12-29 07:09:11.000 363 32374.39 58.16 4482.47 32685.95 2009-12-29 07:09:12.000 363 32374.45 58.16 4482.44 32685.89 2009-12-29 07:09:13.000 363 32374.48 58.10 4482.45 32685.93 2009-12-29 07:09:14.000 363 32374.44 58.12 4482.45 32685.90 2009-12-29 07:09:15.000 363 32374.44 58.11 4482.45 32685.98 2009-12-29 07:09:16.000 363 32374.44 58.10 4482.49 32685.95 2009-12-29 07:09:17.000 363 32374.45 58.08 4482.50 32685.90 2009-12-29 07:09:18.000 363 32374.44 58.09 4482.48 32685.99 2009-12-29 07:09:19.000 363 32374.45 58.10 4482.51 32685.84 2009-12-29 07:09:20.000 363 32374.45 58.07 4482.52 32685.97 2009-12-29 07:09:21.000 363 32374.47 58.05 4482.53 32685.95 2009-12-29 07:09:22.000 363 32374.44 58.08 4482.52 32685.86 2009-12-29 07:09:23.000 363 32374.43 58.09 4482.52 32685.91 2009-12-29 07:09:24.000 363 32374.43 58.07 4482.55 32685.89 2009-12-29 07:09:25.000 363 32374.44 58.07 4482.57 32685.93 2009-12-29 07:09:26.000 363 32374.41 58.07 4482.54 32685.91 2009-12-29 07:09:27.000 363 32374.44 58.06 4482.53 32685.84 2009-12-29 07:09:28.000 363 32374.45 58.09 4482.53 32685.96 2009-12-29 07:09:29.000 363 32374.45 58.10 4482.51 32685.88 2009-12-29 07:09:30.000 363 32374.42 58.13 4482.52 32685.86 2009-12-29 07:09:31.000 363 32374.42 58.12 4482.54 32685.91 2009-12-29 07:09:32.000 363 32374.43 58.12 4482.53 32685.82 2009-12-29 07:09:33.000 363 32374.45 58.12 4482.52 32685.84 2009-12-29 07:09:34.000 363 32374.45 58.14 4482.55 32685.93 2009-12-29 07:09:35.000 363 32374.44 58.13 4482.56 32685.88 2009-12-29 07:09:36.000 363 32374.41 58.15 4482.58 32685.87 2009-12-29 07:09:37.000 363 32374.44 58.12 4482.58 32685.92 2009-12-29 07:09:38.000 363 32374.40 58.14 4482.57 32685.89 2009-12-29 07:09:39.000 363 32374.39 58.14 4482.59 32685.85 2009-12-29 07:09:40.000 363 32374.41 58.14 4482.58 32685.92 2009-12-29 07:09:41.000 363 32374.43 58.12 4482.59 32685.84 2009-12-29 07:09:42.000 363 32374.45 58.11 4482.58 32685.90 2009-12-29 07:09:43.000 363 32374.48 58.11 4482.56 32685.92 2009-12-29 07:09:44.000 363 32374.49 58.09 4482.55 32685.85 2009-12-29 07:09:45.000 363 32374.50 58.08 4482.52 32685.92 2009-12-29 07:09:46.000 363 32374.47 58.04 4482.49 32685.95 2009-12-29 07:09:47.000 363 32374.51 58.02 4482.48 32685.87 2009-12-29 07:09:48.000 363 32374.51 58.03 4482.51 32686.02 2009-12-29 07:09:49.000 363 32374.48 58.01 4482.50 32685.87 2009-12-29 07:09:50.000 363 32374.48 58.03 4482.49 32685.91 2009-12-29 07:09:51.000 363 32374.28 58.34 4482.50 32685.94 2009-12-29 07:09:52.000 363 32374.16 58.47 4482.42 32686.01 2009-12-29 07:09:53.000 363 32374.43 58.18 4482.46 32686.02 2009-12-29 07:09:54.000 363 32374.48 58.09 4482.46 32686.04 2009-12-29 07:09:55.000 363 32374.50 58.05 4482.48 32685.92 2009-12-29 07:09:56.000 363 32374.49 58.05 4482.51 32686.02 2009-12-29 07:09:57.000 363 32374.50 58.04 4482.53 32685.94 2009-12-29 07:09:58.000 363 32374.54 58.04 4482.55 32686.05 2009-12-29 07:09:59.000 363 32374.54 58.03 4482.54 32686.06 2009-12-29 07:10:00.000 363 32374.56 58.08 4482.52 32685.95 2009-12-29 07:10:01.000 363 32374.56 58.09 4482.51 32686.01 2009-12-29 07:10:02.000 363 32374.56 58.08 4482.55 32686.00 2009-12-29 07:10:03.000 363 32374.58 58.06 4482.58 32685.98 2009-12-29 07:10:04.000 363 32374.59 58.09 4482.53 32686.06 2009-12-29 07:10:05.000 363 32374.57 58.11 4482.50 32686.06 2009-12-29 07:10:06.000 363 32374.57 58.14 4482.54 32685.93 2009-12-29 07:10:07.000 363 32374.62 58.12 4482.55 32686.06 2009-12-29 07:10:08.000 363 32374.60 58.12 4482.53 32685.98 2009-12-29 07:10:09.000 363 32374.60 58.14 4482.50 32686.06 2009-12-29 07:10:10.000 363 32374.61 58.13 4482.47 32686.04 2009-12-29 07:10:11.000 363 32374.58 58.12 4482.47 32686.06 2009-12-29 07:10:12.000 363 32374.54 58.13 4482.46 32686.01 2009-12-29 07:10:13.000 363 32374.51 58.11 4482.47 32685.96 2009-12-29 07:10:14.000 363 32374.49 58.13 4482.49 32685.99 2009-12-29 07:10:15.000 363 32374.52 58.09 4482.47 32686.12 2009-12-29 07:10:16.000 363 32374.48 58.13 4482.43 32685.96 2009-12-29 07:10:17.000 363 32374.47 58.16 4482.46 32685.96 2009-12-29 07:10:18.000 363 32374.49 58.11 4482.50 32686.09 2009-12-29 07:10:19.000 363 32374.55 58.12 4482.50 32685.99 2009-12-29 07:10:20.000 363 32374.54 58.12 4482.49 32686.04 2009-12-29 07:10:21.000 363 32374.50 58.10 4482.47 32686.01 2009-12-29 07:10:22.000 363 32374.46 58.14 4482.48 32686.00 2009-12-29 07:10:23.000 363 32374.54 58.13 4482.50 32686.00 2009-12-29 07:10:24.000 363 32374.53 58.11 4482.48 32685.98 2009-12-29 07:10:25.000 363 32374.50 58.08 4482.48 32686.00 2009-12-29 07:10:26.000 363 32374.48 58.06 4482.49 32686.06 2009-12-29 07:10:27.000 363 32374.49 58.12 4482.49 32685.95 2009-12-29 07:10:28.000 363 32374.48 58.14 4482.46 32685.97 2009-12-29 07:10:29.000 363 32374.49 58.11 4482.51 32685.94 2009-12-29 07:10:30.000 363 32374.47 58.11 4482.50 32685.98 2009-12-29 07:10:31.000 363 32374.48 58.10 4482.52 32685.96 2009-12-29 07:10:32.000 363 32374.49 58.12 4482.53 32686.06 2009-12-29 07:10:33.000 363 32374.50 58.13 4482.52 32686.00 2009-12-29 07:10:34.000 363 32374.47 58.11 4482.48 32685.98 2009-12-29 07:10:35.000 363 32374.47 58.08 4482.48 32686.02 2009-12-29 07:10:36.000 363 32374.42 58.05 4482.53 32685.99 2009-12-29 07:10:37.000 363 32374.46 58.05 4482.55 32686.04 2009-12-29 07:10:38.000 363 32374.49 58.07 4482.52 32685.93 2009-12-29 07:10:39.000 363 32374.49 58.04 4482.48 32686.02 2009-12-29 07:10:40.000 363 32374.50 58.03 4482.51 32686.12 2009-12-29 07:10:41.000 363 32374.51 58.04 4482.50 32686.02 2009-12-29 07:10:42.000 363 32374.47 58.05 4482.45 32686.05 2009-12-29 07:10:43.000 363 32374.53 58.04 4482.47 32686.00 2009-12-29 07:10:44.000 363 32374.54 58.05 4482.47 32686.01 2009-12-29 07:10:45.000 363 32374.53 58.06 4482.48 32686.06 2009-12-29 07:10:46.000 363 32374.53 58.06 4482.50 32685.93 2009-12-29 07:10:47.000 363 32374.55 58.06 4482.51 32686.08 2009-12-29 07:10:48.000 363 32374.56 58.03 4482.51 32686.11 2009-12-29 07:10:49.000 363 32374.56 58.03 4482.47 32686.05 2009-12-29 07:10:50.000 363 32374.55 58.07 4482.45 32686.04 2009-12-29 07:10:51.000 363 32374.53 58.08 4482.44 32685.96 2009-12-29 07:10:52.000 363 32374.50 58.10 4482.46 32686.05 2009-12-29 07:10:53.000 363 32374.50 58.04 4482.49 32686.06 2009-12-29 07:10:54.000 363 32374.50 58.07 4482.51 32686.03 2009-12-29 07:10:55.000 363 32374.51 58.10 4482.48 32686.04 2009-12-29 07:10:56.000 363 32374.49 58.09 4482.48 32686.02 2009-12-29 07:10:57.000 363 32374.50 58.10 4482.49 32685.96 2009-12-29 07:10:58.000 363 32374.49 58.07 4482.49 32686.01 2009-12-29 07:10:59.000 363 32374.49 58.02 4482.53 32686.05 2009-12-29 07:11:00.000 363 32374.50 58.05 4482.55 32686.03 2009-12-29 07:11:01.000 363 32374.48 58.07 4482.55 32686.04 2009-12-29 07:11:02.000 363 32374.49 58.06 4482.52 32685.98 2009-12-29 07:11:03.000 363 32374.48 58.08 4482.55 32685.93 2009-12-29 07:11:04.000 363 32374.45 58.09 4482.58 32685.95 2009-12-29 07:11:05.000 363 32374.44 58.09 4482.60 32686.02 2009-12-29 07:11:06.000 363 32374.41 58.11 4482.57 32686.00 2009-12-29 07:11:07.000 363 32374.41 58.08 4482.54 32685.96 2009-12-29 07:11:08.000 363 32374.40 58.07 4482.55 32685.98 2009-12-29 07:11:09.000 363 32374.42 58.11 4482.52 32685.97 2009-12-29 07:11:10.000 363 32374.45 58.13 4482.55 32685.98 2009-12-29 07:11:11.000 363 32374.46 58.08 4482.57 32685.96 2009-12-29 07:11:12.000 363 32374.48 58.04 4482.51 32686.04 2009-12-29 07:11:13.000 363 32374.50 58.08 4482.54 32685.94 2009-12-29 07:11:14.000 363 32374.50 58.10 4482.56 32685.95 2009-12-29 07:11:15.000 363 32374.43 58.06 4482.46 32685.92 2009-12-29 07:11:16.000 363 32374.38 58.09 4482.45 32686.05 2009-12-29 07:11:17.000 363 32374.38 58.08 4482.48 32685.93 2009-12-29 07:11:18.000 363 32374.38 58.09 4482.49 32685.93 2009-12-29 07:11:19.000 363 32374.40 58.13 4482.52 32685.99 2009-12-29 07:11:20.000 363 32374.44 58.14 4482.51 32685.97 2009-12-29 07:11:21.000 363 32374.43 58.10 4482.50 32685.94 2009-12-29 07:11:22.000 363 32374.41 58.06 4482.46 32685.89 2009-12-29 07:11:23.000 363 32374.36 58.15 4482.42 32686.04 2009-12-29 07:11:24.000 363 32373.93 58.70 4482.33 32686.08 2009-12-29 07:11:25.000 363 32374.26 58.24 4482.44 32686.13 2009-12-29 07:11:26.000 363 32374.41 58.07 4482.50 32686.03 2009-12-29 07:11:27.000 363 32374.46 57.97 4482.47 32685.98 2009-12-29 07:11:28.000 363 32374.45 57.92 4482.51 32685.93 2009-12-29 07:11:29.000 363 32374.48 57.90 4482.52 32686.07 2009-12-29 07:11:30.000 363 32374.49 57.92 4482.51 32685.99 2009-12-29 07:11:31.000 363 32374.49 57.96 4482.53 32685.94 2009-12-29 07:11:32.000 363 32374.46 57.98 4482.54 32686.01 2009-12-29 07:11:33.000 363 32374.49 57.94 4482.56 32686.01 2009-12-29 07:11:34.000 363 32374.51 57.93 4482.60 32685.94 2009-12-29 07:11:35.000 363 32374.51 57.93 4482.60 32685.96 2009-12-29 07:11:36.000 363 32374.49 57.94 4482.56 32686.07 2009-12-29 07:11:37.000 363 32374.47 57.93 4482.53 32685.86 2009-12-29 07:11:38.000 363 32374.43 57.92 4482.56 32686.00 2009-12-29 07:11:39.000 363 32374.44 57.87 4482.57 32686.03 2009-12-29 07:11:40.000 363 32374.46 57.88 4482.58 32686.03 2009-12-29 07:11:41.000 363 32374.46 57.90 4482.59 32685.96 2009-12-29 07:11:42.000 363 32374.43 57.88 4482.63 32686.02 2009-12-29 07:11:43.000 363 32374.45 57.88 4482.64 32685.91 2009-12-29 07:11:44.000 363 32374.46 57.88 4482.59 32686.08 2009-12-29 07:11:45.000 363 32374.50 57.91 4482.58 32685.99 2009-12-29 07:11:46.000 363 32374.47 57.91 4482.61 32686.00 2009-12-29 07:11:47.000 363 32374.46 57.90 4482.62 32685.99 2009-12-29 07:11:48.000 363 32374.45 57.89 4482.61 32686.01 2009-12-29 07:11:49.000 363 32374.45 57.91 4482.62 32686.05 2009-12-29 07:11:50.000 363 32374.45 57.88 4482.65 32686.12 2009-12-29 07:11:51.000 363 32374.46 57.87 4482.65 32685.96 2009-12-29 07:11:52.000 363 32374.45 57.87 4482.64 32686.04 2009-12-29 07:11:53.000 363 32374.50 57.90 4482.65 32686.05 2009-12-29 07:11:54.000 363 32374.50 57.88 4482.62 32685.98 2009-12-29 07:11:55.000 363 32374.49 57.85 4482.60 32686.03 2009-12-29 07:11:56.000 363 32374.46 57.85 4482.55 32685.98 2009-12-29 07:11:57.000 363 32374.48 57.82 4482.59 32685.99 2009-12-29 07:11:58.000 363 32374.47 57.84 4482.59 32686.12 2009-12-29 07:11:59.000 363 32374.47 57.81 4482.64 32686.05 2009-12-29 07:12:00.000 363 32374.47 57.80 4482.61 32686.04 2009-12-29 07:12:01.000 363 32374.51 57.80 4482.62 32686.07 2009-12-29 07:12:02.000 363 32374.51 57.80 4482.64 32686.03 2009-12-29 07:12:03.000 363 32374.49 57.82 4482.61 32686.04 2009-12-29 07:12:04.000 363 32374.47 57.84 4482.56 32686.05 2009-12-29 07:12:05.000 363 32374.48 57.81 4482.60 32686.04 2009-12-29 07:12:06.000 363 32374.50 57.82 4482.64 32685.93 2009-12-29 07:12:07.000 363 32374.49 57.79 4482.64 32686.04 2009-12-29 07:12:08.000 363 32374.51 57.78 4482.64 32686.05 2009-12-29 07:12:09.000 363 32374.51 57.81 4482.60 32685.99 2009-12-29 07:12:10.000 363 32374.49 57.83 4482.61 32685.98 2009-12-29 07:12:11.000 363 32374.52 57.80 4482.63 32686.10 2009-12-29 07:12:12.000 363 32374.51 57.81 4482.65 32685.98 2009-12-29 07:12:13.000 363 32374.48 57.77 4482.60 32686.02 2009-12-29 07:12:14.000 363 32374.46 57.78 4482.61 32686.01 2009-12-29 07:12:15.000 363 32374.48 57.77 4482.61 32686.02 2009-12-29 07:12:16.000 363 32374.50 57.77 4482.62 32686.01 2009-12-29 07:12:17.000 363 32374.53 57.76 4482.62 32685.94 2009-12-29 07:12:18.000 363 32374.53 57.76 4482.64 32686.02 2009-12-29 07:12:19.000 363 32374.55 57.73 4482.65 32685.96 2009-12-29 07:12:20.000 363 32374.56 57.76 4482.66 32685.99 2009-12-29 07:12:21.000 363 32374.53 57.74 4482.63 32686.08 2009-12-29 07:12:22.000 363 32374.51 57.77 4482.60 32686.02 2009-12-29 07:12:23.000 363 32374.53 57.76 4482.56 32686.03 2009-12-29 07:12:24.000 363 32374.53 57.78 4482.57 32686.05 2009-12-29 07:12:25.000 363 32374.55 57.77 4482.55 32686.03 2009-12-29 07:12:26.000 363 32374.54 57.77 4482.56 32685.97 2009-12-29 07:12:27.000 363 32374.54 57.79 4482.57 32686.03 2009-12-29 07:12:28.000 363 32374.52 57.77 4482.58 32686.09 2009-12-29 07:12:29.000 363 32374.50 57.78 4482.57 32685.99 2009-12-29 07:12:30.000 363 32374.51 57.78 4482.60 32686.10 2009-12-29 07:12:31.000 363 32374.56 57.78 4482.62 32686.05 2009-12-29 07:12:32.000 363 32374.56 57.78 4482.57 32686.13 2009-12-29 07:12:33.000 363 32374.59 57.75 4482.55 32686.08 2009-12-29 07:12:34.000 363 32374.58 57.76 4482.56 32686.03 2009-12-29 07:12:35.000 363 32374.55 57.76 4482.55 32686.03 2009-12-29 07:12:36.000 363 32374.53 57.72 4482.53 32686.09 2009-12-29 07:12:37.000 363 32374.57 57.69 4482.54 32686.07 2009-12-29 07:12:38.000 363 32374.58 57.71 4482.56 32686.10 2009-12-29 07:12:39.000 363 32374.58 57.72 4482.51 32686.05 2009-12-29 07:12:40.000 363 32374.55 57.72 4482.55 32686.20 2009-12-29 07:12:41.000 363 32374.56 57.71 4482.59 32686.07 2009-12-29 07:12:42.000 363 32374.57 57.70 4482.60 32686.19 2009-12-29 07:12:43.000 363 32374.61 57.67 4482.59 32686.14 2009-12-29 07:12:44.000 363 32374.64 57.68 4482.62 32686.13 2009-12-29 07:12:45.000 363 32374.66 57.65 4482.62 32686.16 2009-12-29 07:12:46.000 363 32374.68 57.64 4482.60 32686.15 2009-12-29 07:12:47.000 363 32374.69 57.65 4482.58 32686.18 2009-12-29 07:12:48.000 363 32374.66 57.70 4482.61 32686.20 2009-12-29 07:12:49.000 363 32374.68 57.70 4482.59 32686.21 2009-12-29 07:12:50.000 363 32374.69 57.72 4482.58 32686.19 2009-12-29 07:12:51.000 363 32374.68 57.66 4482.59 32686.23 2009-12-29 07:12:52.000 363 32374.69 57.65 4482.60 32686.26 2009-12-29 07:12:53.000 363 32374.74 57.63 4482.64 32686.20 2009-12-29 07:12:54.000 363 32374.72 57.63 4482.65 32686.24 2009-12-29 07:12:55.000 363 32374.75 57.63 4482.66 32686.24 2009-12-29 07:12:56.000 363 32374.75 57.66 4482.65 32686.25 2009-12-29 07:12:57.000 363 32374.77 57.67 4482.64 32686.27 2009-12-29 07:12:58.000 363 32374.78 57.62 4482.65 32686.27 2009-12-29 07:12:59.000 363 32374.81 57.63 4482.61 32686.24 2009-12-29 07:13:00.000 363 32374.81 57.66 4482.59 32686.34 2009-12-29 07:13:01.000 363 32374.81 57.65 4482.60 32686.29 2009-12-29 07:13:02.000 363 32374.82 57.60 4482.57 32686.34 2009-12-29 07:13:03.000 363 32374.80 57.56 4482.54 32686.36 2009-12-29 07:13:04.000 363 32374.83 57.59 4482.55 32686.41 2009-12-29 07:13:05.000 363 32374.88 57.60 4482.63 32686.31 2009-12-29 07:13:06.000 363 32374.84 57.62 4482.64 32686.30 2009-12-29 07:13:07.000 363 32374.87 57.61 4482.67 32686.37 2009-12-29 07:13:08.000 363 32374.89 57.60 4482.65 32686.32 2009-12-29 07:13:09.000 363 32374.88 57.61 4482.68 32686.36 2009-12-29 07:13:10.000 363 32374.88 57.60 4482.72 32686.38 2009-12-29 07:13:11.000 363 32374.91 57.58 4482.69 32686.45 2009-12-29 07:13:12.000 363 32374.92 57.59 4482.69 32686.43 2009-12-29 07:13:13.000 363 32374.93 57.61 4482.70 32686.36 2009-12-29 07:13:14.000 363 32374.90 57.58 4482.70 32686.38 2009-12-29 07:13:15.000 363 32374.89 57.56 4482.65 32686.47 2009-12-29 07:13:16.000 363 32374.87 57.59 4482.61 32686.42 2009-12-29 07:13:17.000 363 32374.92 57.55 4482.64 32686.41 2009-12-29 07:13:18.000 363 32374.91 57.60 4482.66 32686.39 2009-12-29 07:13:19.000 363 32374.93 57.60 4482.66 32686.41 2009-12-29 07:13:20.000 363 32374.91 57.57 4482.66 32686.41 2009-12-29 07:13:21.000 363 32374.93 57.59 4482.69 32686.44 2009-12-29 07:13:22.000 363 32374.93 57.57 4482.68 32686.33 2009-12-29 07:13:23.000 363 32374.94 57.55 4482.64 32686.46 2009-12-29 07:13:24.000 363 32374.92 57.60 4482.61 32686.33 2009-12-29 07:13:25.000 363 32374.92 57.61 4482.61 32686.45 2009-12-29 07:13:26.000 363 32374.94 57.58 4482.68 32686.38 2009-12-29 07:13:27.000 363 32374.95 57.56 4482.69 32686.44 2009-12-29 07:13:28.000 363 32374.94 57.57 4482.69 32686.44 2009-12-29 07:13:29.000 363 32374.92 57.57 4482.72 32686.44 2009-12-29 07:13:30.000 363 32374.90 57.58 4482.72 32686.38 2009-12-29 07:13:31.000 363 32374.94 57.59 4482.71 32686.39 2009-12-29 07:13:32.000 363 32374.90 57.61 4482.71 32686.37 2009-12-29 07:13:33.000 363 32374.89 57.59 4482.69 32686.40 2009-12-29 07:13:34.000 363 32374.92 57.58 4482.69 32686.40 2009-12-29 07:13:35.000 363 32374.93 57.53 4482.69 32686.42 2009-12-29 07:13:36.000 363 32374.90 57.59 4482.73 32686.41 2009-12-29 07:13:37.000 363 32374.90 57.61 4482.72 32686.37 2009-12-29 07:13:38.000 363 32374.86 57.65 4482.70 32686.35 2009-12-29 07:13:39.000 363 32374.86 57.66 4482.68 32686.40 2009-12-29 07:13:40.000 363 32374.82 57.69 4482.70 32686.31 2009-12-29 07:13:41.000 363 32374.82 57.69 4482.72 32686.33 2009-12-29 07:13:42.000 363 32374.81 57.66 4482.71 32686.27 2009-12-29 07:13:43.000 363 32374.79 57.66 4482.73 32686.25 2009-12-29 07:13:44.000 363 32374.76 57.68 4482.74 32686.33 2009-12-29 07:13:45.000 363 32374.73 57.69 4482.70 32686.29 2009-12-29 07:13:46.000 363 32374.76 57.69 4482.68 32686.25 2009-12-29 07:13:47.000 363 32374.76 57.70 4482.70 32686.21 2009-12-29 07:13:48.000 363 32374.76 57.74 4482.74 32686.23 2009-12-29 07:13:49.000 363 32374.73 57.75 4482.72 32686.20 2009-12-29 07:13:50.000 363 32374.72 57.75 4482.73 32686.23 2009-12-29 07:13:51.000 363 32374.73 57.76 4482.75 32686.25 2009-12-29 07:13:52.000 363 32374.68 57.75 4482.71 32686.22 2009-12-29 07:13:53.000 363 32374.69 57.78 4482.73 32686.15 2009-12-29 07:13:54.000 363 32374.68 57.78 4482.76 32686.13 2009-12-29 07:13:55.000 363 32374.70 57.76 4482.78 32686.19 2009-12-29 07:13:56.000 363 32374.67 57.75 4482.78 32686.25 2009-12-29 07:13:57.000 363 32374.65 57.76 4482.79 32686.09 2009-12-29 07:13:58.000 363 32374.63 57.76 4482.81 32686.12 2009-12-29 07:13:59.000 363 32374.62 57.75 4482.78 32686.12 2009-12-29 07:14:00.000 363 32374.61 57.74 4482.77 32686.17 2009-12-29 07:14:01.000 363 32374.62 57.72 4482.74 32686.18 2009-12-29 07:14:02.000 363 32374.62 57.75 4482.75 32686.15 2009-12-29 07:14:03.000 363 32374.64 57.80 4482.76 32686.17 2009-12-29 07:14:04.000 363 32374.65 57.79 4482.71 32686.10 2009-12-29 07:14:05.000 363 32374.63 57.77 4482.74 32686.18 2009-12-29 07:14:06.000 363 32374.62 57.76 4482.71 32686.17 2009-12-29 07:14:07.000 363 32374.62 57.75 4482.73 32686.10 2009-12-29 07:14:08.000 363 32374.61 57.75 4482.74 32686.24 2009-12-29 07:14:09.000 363 32374.58 57.70 4482.74 32686.16 2009-12-29 07:14:10.000 363 32374.61 57.69 4482.74 32686.10 2009-12-29 07:14:11.000 363 32374.60 57.73 4482.77 32686.15 2009-12-29 07:14:12.000 363 32374.58 57.75 4482.81 32686.20 2009-12-29 07:14:13.000 363 32374.62 57.69 4482.80 32686.18 2009-12-29 07:14:14.000 363 32374.59 57.70 4482.72 32686.15 2009-12-29 07:14:15.000 363 32374.63 57.66 4482.71 32686.19 2009-12-29 07:14:16.000 363 32374.63 57.67 4482.77 32686.18 2009-12-29 07:14:17.000 363 32374.67 57.66 4482.78 32686.19 2009-12-29 07:14:18.000 363 32374.65 57.67 4482.75 32686.16 2009-12-29 07:14:19.000 363 32374.64 57.67 4482.75 32686.29 2009-12-29 07:14:20.000 363 32374.62 57.68 4482.77 32686.17 2009-12-29 07:14:21.000 363 32374.64 57.70 4482.74 32686.14 2009-12-29 07:14:22.000 363 32374.44 57.97 4482.66 32686.31 2009-12-29 07:14:23.000 363 32374.33 58.09 4482.69 32686.32 2009-12-29 07:14:24.000 363 32374.56 57.82 4482.77 32686.23 2009-12-29 07:14:25.000 363 32374.65 57.74 4482.77 32686.23 2009-12-29 07:14:26.000 363 32374.69 57.67 4482.80 32686.21 2009-12-29 07:14:27.000 363 32374.72 57.65 4482.82 32686.17 2009-12-29 07:14:28.000 363 32374.68 57.64 4482.84 32686.14 2009-12-29 07:14:29.000 363 32374.68 57.65 4482.84 32686.21 2009-12-29 07:14:30.000 363 32374.67 57.66 4482.81 32686.18 2009-12-29 07:14:31.000 363 32374.67 57.63 4482.81 32686.27 2009-12-29 07:14:32.000 363 32374.67 57.63 4482.81 32686.12 2009-12-29 07:14:33.000 363 32374.66 57.63 4482.83 32686.20 2009-12-29 07:14:34.000 363 32374.63 57.67 4482.82 32686.19 2009-12-29 07:14:35.000 363 32374.66 57.66 4482.79 32686.23 2009-12-29 07:14:36.000 363 32374.62 57.69 4482.77 32686.18 2009-12-29 07:14:37.000 363 32374.65 57.71 4482.74 32686.14 2009-12-29 07:14:38.000 363 32374.64 57.66 4482.72 32686.12 2009-12-29 07:14:39.000 363 32374.61 57.66 4482.73 32686.10 2009-12-29 07:14:40.000 363 32374.58 57.68 4482.70 32686.22 2009-12-29 07:14:41.000 363 32374.60 57.62 4482.71 32686.13 2009-12-29 07:14:42.000 363 32374.57 57.63 4482.73 32686.13 2009-12-29 07:14:43.000 363 32374.56 57.67 4482.78 32686.06 2009-12-29 07:14:44.000 363 32374.59 57.67 4482.80 32686.14 2009-12-29 07:14:45.000 363 32374.59 57.68 4482.81 32686.07 2009-12-29 07:14:46.000 363 32374.61 57.68 4482.81 32686.08 2009-12-29 07:14:47.000 363 32374.59 57.69 4482.88 32686.12 2009-12-29 07:14:48.000 363 32374.61 57.69 4482.86 32686.09 2009-12-29 07:14:49.000 363 32374.63 57.67 4482.84 32686.14 2009-12-29 07:14:50.000 363 32374.62 57.69 4482.82 32686.11 2009-12-29 07:14:51.000 363 32374.59 57.70 4482.82 32686.11 2009-12-29 07:14:52.000 363 32374.63 57.70 4482.82 32686.06 2009-12-29 07:14:53.000 363 32374.64 57.64 4482.80 32686.12 2009-12-29 07:14:54.000 363 32374.63 57.64 4482.83 32686.10 2009-12-29 07:14:55.000 363 32374.62 57.70 4482.84 32686.07 2009-12-29 07:14:56.000 363 32374.62 57.67 4482.80 32686.09 2009-12-29 07:14:57.000 363 32374.61 57.63 4482.78 32686.15 2009-12-29 07:14:58.000 363 32374.61 57.61 4482.80 32686.12 2009-12-29 07:14:59.000 363 32374.63 57.59 4482.79 32686.16 2009-12-29 07:15:00.000 363 32374.61 57.61 4482.80 32686.07 2009-12-29 07:15:01.000 363 32374.61 57.62 4482.81 32686.14 2009-12-29 07:15:02.000 363 32374.60 57.58 4482.80 32686.06 2009-12-29 07:15:03.000 363 32374.64 57.56 4482.82 32686.19 2009-12-29 07:15:04.000 363 32374.62 57.56 4482.79 32686.22 2009-12-29 07:15:05.000 363 32374.61 57.51 4482.74 32686.16 2009-12-29 07:15:06.000 363 32374.61 57.55 4482.78 32686.14 2009-12-29 07:15:07.000 363 32374.63 57.56 4482.80 32686.12 2009-12-29 07:15:08.000 363 32374.65 57.57 4482.80 32686.17 2009-12-29 07:15:09.000 363 32374.66 57.53 4482.80 32686.24 2009-12-29 07:15:10.000 363 32374.65 57.52 4482.76 32686.12 2009-12-29 07:15:11.000 363 32374.69 57.52 4482.77 32686.18 2009-12-29 07:15:12.000 363 32374.67 57.50 4482.84 32686.24 2009-12-29 07:15:13.000 363 32374.65 57.48 4482.85 32686.18 2009-12-29 07:15:14.000 363 32374.67 57.47 4482.83 32686.14 2009-12-29 07:15:15.000 363 32374.66 57.48 4482.83 32686.27 2009-12-29 07:15:16.000 363 32374.66 57.47 4482.80 32686.26 2009-12-29 07:15:17.000 363 32374.67 57.47 4482.74 32686.17 2009-12-29 07:15:18.000 363 32374.67 57.49 4482.77 32686.24 2009-12-29 07:15:19.000 363 32374.65 57.49 4482.77 32686.25 2009-12-29 07:15:20.000 363 32374.69 57.48 4482.80 32686.20 2009-12-29 07:15:21.000 363 32374.74 57.47 4482.77 32686.21 2009-12-29 07:15:22.000 363 32374.71 57.47 4482.76 32686.26 2009-12-29 07:15:23.000 363 32374.71 57.47 4482.76 32686.30 2009-12-29 07:15:24.000 363 32374.74 57.47 4482.73 32686.29 2009-12-29 07:15:25.000 363 32374.76 57.50 4482.72 32686.28 2009-12-29 07:15:26.000 363 32374.72 57.55 4482.73 32686.28 2009-12-29 07:15:27.000 363 32374.72 57.52 4482.72 32686.21 2009-12-29 07:15:28.000 363 32374.74 57.55 4482.74 32686.30 2009-12-29 07:15:29.000 363 32374.74 57.56 4482.77 32686.22 2009-12-29 07:15:30.000 363 32374.73 57.53 4482.74 32686.33 2009-12-29 07:15:31.000 363 32374.74 57.51 4482.77 32686.24 2009-12-29 07:15:32.000 363 32374.72 57.48 4482.77 32686.33 2009-12-29 07:15:33.000 363 32374.76 57.47 4482.80 32686.30 2009-12-29 07:15:34.000 363 32374.74 57.49 4482.78 32686.32 2009-12-29 07:15:35.000 363 32374.74 57.50 4482.76 32686.25 2009-12-29 07:15:36.000 363 32374.73 57.53 4482.74 32686.25 2009-12-29 07:15:37.000 363 32374.74 57.53 4482.77 32686.30 2009-12-29 07:15:38.000 363 32374.73 57.53 4482.78 32686.25 2009-12-29 07:15:39.000 363 32374.73 57.55 4482.76 32686.23 2009-12-29 07:15:40.000 363 32374.70 57.55 4482.77 32686.28 2009-12-29 07:15:41.000 363 32374.67 57.51 4482.77 32686.26 2009-12-29 07:15:42.000 363 32374.67 57.53 4482.73 32686.29 2009-12-29 07:15:43.000 363 32374.69 57.56 4482.74 32686.24 2009-12-29 07:15:44.000 363 32374.70 57.59 4482.72 32686.30 2009-12-29 07:15:45.000 363 32374.72 57.59 4482.73 32686.21 2009-12-29 07:15:46.000 363 32374.68 57.58 4482.72 32686.26 2009-12-29 07:15:47.000 363 32374.68 57.57 4482.71 32686.28 2009-12-29 07:15:48.000 363 32374.65 57.62 4482.71 32686.17 2009-12-29 07:15:49.000 363 32374.65 57.62 4482.69 32686.21 2009-12-29 07:15:50.000 363 32374.63 57.58 4482.71 32686.30 2009-12-29 07:15:51.000 363 32374.62 57.56 4482.70 32686.13 2009-12-29 07:15:52.000 363 32374.61 57.58 4482.70 32686.18 2009-12-29 07:15:53.000 363 32374.65 57.61 4482.74 32686.32 2009-12-29 07:15:54.000 363 32374.66 57.63 4482.73 32686.23 2009-12-29 07:15:55.000 363 32374.70 57.64 4482.72 32686.17 2009-12-29 07:15:56.000 363 32374.65 57.63 4482.70 32686.26 2009-12-29 07:15:57.000 363 32374.63 57.59 4482.71 32686.21 2009-12-29 07:15:58.000 363 32374.62 57.59 4482.67 32686.31 2009-12-29 07:15:59.000 363 32374.64 57.58 4482.69 32686.23 2009-12-29 07:16:00.000 363 32374.67 57.57 4482.69 32686.22 2009-12-29 07:16:01.000 363 32374.65 57.58 4482.70 32686.26 2009-12-29 07:16:02.000 363 32374.65 57.62 4482.68 32686.12 2009-12-29 07:16:03.000 363 32374.66 57.58 4482.66 32686.26 2009-12-29 07:16:04.000 363 32374.59 57.54 4482.64 32686.24 2009-12-29 07:16:05.000 363 32374.60 57.53 4482.63 32686.26 2009-12-29 07:16:06.000 363 32374.65 57.53 4482.67 32686.22 2009-12-29 07:16:07.000 363 32374.66 57.53 4482.71 32686.30 2009-12-29 07:16:08.000 363 32374.65 57.55 4482.71 32686.22 2009-12-29 07:16:09.000 363 32374.63 57.55 4482.74 32686.23 2009-12-29 07:16:10.000 363 32374.65 57.56 4482.73 32686.33 2009-12-29 07:16:11.000 363 32374.62 57.53 4482.77 32686.22 2009-12-29 07:16:12.000 363 32374.59 57.53 4482.74 32686.31 2009-12-29 07:16:13.000 363 32374.63 57.54 4482.71 32686.21 2009-12-29 07:16:14.000 363 32374.63 57.58 4482.73 32686.22 2009-12-29 07:16:15.000 363 32374.64 57.56 4482.75 32686.23 2009-12-29 07:16:16.000 363 32374.65 57.53 4482.74 32686.19 2009-12-29 07:16:17.000 363 32374.62 57.51 4482.71 32686.29 2009-12-29 07:16:18.000 363 32374.61 57.53 4482.74 32686.18 2009-12-29 07:16:19.000 363 32374.61 57.52 4482.74 32686.26 2009-12-29 07:16:20.000 363 32374.58 57.52 4482.76 32686.26 2009-12-29 07:16:21.000 363 32374.61 57.54 4482.77 32686.20 2009-12-29 07:16:22.000 363 32374.61 57.55 4482.79 32686.28 2009-12-29 07:16:23.000 363 32374.61 57.51 4482.76 32686.26 2009-12-29 07:16:24.000 363 32374.63 57.54 4482.77 32686.24 2009-12-29 07:16:25.000 363 32374.64 57.52 4482.75 32686.24 2009-12-29 07:16:26.000 363 32374.65 57.54 4482.78 32686.24 2009-12-29 07:16:27.000 363 32374.64 57.53 4482.75 32686.30 2009-12-29 07:16:28.000 363 32374.64 57.53 4482.77 32686.18 2009-12-29 07:16:29.000 363 32374.64 57.54 4482.77 32686.20 2009-12-29 07:16:30.000 363 32374.66 57.54 4482.74 32686.19 2009-12-29 07:16:31.000 363 32374.67 57.57 4482.75 32686.21 2009-12-29 07:16:32.000 363 32374.67 57.55 4482.75 32686.16 2009-12-29 07:16:33.000 363 32374.66 57.53 4482.77 32686.23 2009-12-29 07:16:34.000 363 32374.65 57.55 4482.79 32686.25 2009-12-29 07:16:35.000 363 32374.66 57.56 4482.78 32686.22 2009-12-29 07:16:36.000 363 32374.67 57.55 4482.73 32686.26 2009-12-29 07:16:37.000 363 32374.65 57.56 4482.75 32686.21 2009-12-29 07:16:38.000 363 32374.63 57.59 4482.77 32686.15 2009-12-29 07:16:39.000 363 32374.67 57.59 4482.77 32686.20 2009-12-29 07:16:40.000 363 32374.66 57.56 4482.75 32686.28 2009-12-29 07:16:41.000 363 32374.69 57.54 4482.78 32686.16 2009-12-29 07:16:42.000 363 32374.68 57.55 4482.80 32686.27 2009-12-29 07:16:43.000 363 32374.71 57.55 4482.83 32686.19 2009-12-29 07:16:44.000 363 32374.73 57.56 4482.84 32686.26 2009-12-29 07:16:45.000 363 32374.70 57.56 4482.82 32686.18 2009-12-29 07:16:46.000 363 32374.72 57.56 4482.81 32686.27 2009-12-29 07:16:47.000 363 32374.70 57.55 4482.79 32686.13 2009-12-29 07:16:48.000 363 32374.68 57.55 4482.84 32686.26 2009-12-29 07:16:49.000 363 32374.70 57.53 4482.83 32686.26 2009-12-29 07:16:50.000 363 32374.70 57.56 4482.79 32686.22 2009-12-29 07:16:51.000 363 32374.72 57.54 4482.77 32686.23 2009-12-29 07:16:52.000 363 32374.68 57.50 4482.80 32686.15 2009-12-29 07:16:53.000 363 32374.69 57.49 4482.79 32686.18 2009-12-29 07:16:54.000 363 32374.68 57.52 4482.78 32686.21 2009-12-29 07:16:55.000 363 32374.71 57.54 4482.79 32686.29 2009-12-29 07:16:56.000 363 32374.70 57.56 4482.80 32686.20 2009-12-29 07:16:57.000 363 32374.71 57.59 4482.77 32686.19 2009-12-29 07:16:58.000 363 32374.67 57.58 4482.78 32686.25 2009-12-29 07:16:59.000 363 32374.68 57.57 4482.74 32686.18 2009-12-29 07:17:00.000 363 32374.67 57.58 4482.78 32686.22 2009-12-29 07:17:01.000 363 32374.71 57.56 4482.75 32686.21 2009-12-29 07:17:02.000 363 32374.67 57.54 4482.77 32686.27 2009-12-29 07:17:03.000 363 32374.66 57.51 4482.76 32686.28 2009-12-29 07:17:04.000 363 32374.62 57.49 4482.75 32686.19 2009-12-29 07:17:05.000 363 32374.63 57.48 4482.77 32686.31 2009-12-29 07:17:06.000 363 32374.66 57.46 4482.74 32686.18 2009-12-29 07:17:07.000 363 32374.67 57.48 4482.80 32686.24 2009-12-29 07:17:08.000 363 32374.66 57.51 4482.82 32686.24 2009-12-29 07:17:09.000 363 32374.65 57.50 4482.79 32686.24 2009-12-29 07:17:10.000 363 32374.64 57.50 4482.75 32686.21 2009-12-29 07:17:11.000 363 32374.65 57.50 4482.73 32686.27 2009-12-29 07:17:12.000 363 32374.68 57.53 4482.74 32686.22 2009-12-29 07:17:13.000 363 32374.65 57.57 4482.78 32686.26 2009-12-29 07:17:14.000 363 32374.61 57.57 4482.80 32686.21 2009-12-29 07:17:15.000 363 32374.64 57.55 4482.80 32686.27 2009-12-29 07:17:16.000 363 32374.64 57.53 4482.79 32686.27 2009-12-29 07:17:17.000 363 32374.64 57.53 4482.82 32686.29 2009-12-29 07:17:18.000 363 32374.67 57.51 4482.81 32686.29 2009-12-29 07:17:19.000 363 32374.65 57.54 4482.77 32686.19 2009-12-29 07:17:20.000 363 32374.63 57.54 4482.76 32686.21 2009-12-29 07:17:21.000 363 32374.67 57.55 4482.76 32686.27 2009-12-29 07:17:22.000 363 32374.65 57.56 4482.80 32686.28 2009-12-29 07:17:23.000 363 32374.70 57.57 4482.79 32686.27 2009-12-29 07:17:24.000 363 32374.72 57.60 4482.84 32686.19 2009-12-29 07:17:25.000 363 32374.72 57.59 4482.80 32686.30 2009-12-29 07:17:26.000 363 32374.72 57.59 4482.78 32686.39 2009-12-29 07:17:27.000 363 32374.73 57.59 4482.76 32686.23 2009-12-29 07:17:28.000 363 32374.73 57.57 4482.78 32686.25 2009-12-29 07:17:29.000 363 32374.72 57.57 4482.78 32686.27 2009-12-29 07:17:30.000 363 32374.71 57.56 4482.77 32686.34 2009-12-29 07:17:31.000 363 32374.69 57.55 4482.79 32686.25 2009-12-29 07:17:32.000 363 32374.69 57.56 4482.82 32686.27 2009-12-29 07:17:33.000 363 32374.67 57.56 4482.84 32686.27 2009-12-29 07:17:34.000 363 32374.68 57.59 4482.81 32686.31 2009-12-29 07:17:35.000 363 32374.67 57.57 4482.77 32686.22 2009-12-29 07:17:36.000 363 32374.69 57.56 4482.79 32686.34 2009-12-29 07:17:37.000 363 32374.71 57.58 4482.78 32686.22 2009-12-29 07:17:38.000 363 32374.72 57.56 4482.77 32686.23 2009-12-29 07:17:39.000 363 32374.74 57.54 4482.78 32686.29 2009-12-29 07:17:40.000 363 32374.69 57.55 4482.80 32686.26 2009-12-29 07:17:41.000 363 32374.74 57.50 4482.80 32686.23 2009-12-29 07:17:42.000 363 32374.71 57.53 4482.81 32686.24 2009-12-29 07:17:43.000 363 32374.69 57.52 4482.80 32686.27 2009-12-29 07:17:44.000 363 32374.71 57.54 4482.81 32686.16 2009-12-29 07:17:45.000 363 32374.67 57.57 4482.79 32686.22 2009-12-29 07:17:46.000 363 32374.67 57.58 4482.78 32686.25 2009-12-29 07:17:47.000 363 32374.69 57.58 4482.79 32686.27 2009-12-29 07:17:48.000 363 32374.70 57.58 4482.73 32686.23 2009-12-29 07:17:49.000 363 32374.73 57.56 4482.73 32686.32 2009-12-29 07:17:50.000 363 32374.75 57.56 4482.72 32686.26 2009-12-29 07:17:51.000 363 32374.73 57.52 4482.76 32686.28 2009-12-29 07:17:52.000 363 32374.73 57.53 4482.76 32686.24 2009-12-29 07:17:53.000 363 32374.74 57.55 4482.75 32686.30 2009-12-29 07:17:54.000 363 32374.78 57.54 4482.76 32686.25 2009-12-29 07:17:55.000 363 32374.83 57.55 4482.76 32686.29 2009-12-29 07:17:56.000 363 32374.82 57.54 4482.82 32686.30 2009-12-29 07:17:57.000 363 32374.80 57.52 4482.80 32686.28 2009-12-29 07:17:58.000 363 32374.79 57.47 4482.77 32686.27 2009-12-29 07:17:59.000 363 32374.82 57.46 4482.75 32686.32 2009-12-29 07:18:00.000 363 32374.81 57.52 4482.77 32686.33 2009-12-29 07:18:01.000 363 32374.81 57.54 4482.75 32686.37 2009-12-29 07:18:02.000 363 32374.83 57.55 4482.73 32686.30 2009-12-29 07:18:03.000 363 32374.84 57.55 4482.72 32686.33 2009-12-29 07:18:04.000 363 32374.81 57.54 4482.72 32686.31 2009-12-29 07:18:05.000 363 32374.87 57.50 4482.76 32686.40 2009-12-29 07:18:06.000 363 32374.88 57.49 4482.79 32686.35 2009-12-29 07:18:07.000 363 32374.89 57.51 4482.72 32686.32 2009-12-29 07:18:08.000 363 32374.88 57.54 4482.74 32686.40 2009-12-29 07:18:09.000 363 32374.89 57.53 4482.74 32686.36 2009-12-29 07:18:10.000 363 32374.87 57.53 4482.74 32686.44 2009-12-29 07:18:11.000 363 32374.84 57.51 4482.77 32686.41 2009-12-29 07:18:12.000 363 32374.87 57.49 4482.76 32686.50 2009-12-29 07:18:13.000 363 32374.90 57.49 4482.70 32686.34 2009-12-29 07:18:14.000 363 32374.89 57.55 4482.73 32686.40 2009-12-29 07:18:15.000 363 32374.91 57.51 4482.77 32686.45 2009-12-29 07:18:16.000 363 32374.94 57.49 4482.80 32686.50 2009-12-29 07:18:17.000 363 32374.90 57.48 4482.78 32686.51 2009-12-29 07:18:18.000 363 32374.91 57.51 4482.79 32686.41 2009-12-29 07:18:19.000 363 32374.95 57.51 4482.77 32686.45 2009-12-29 07:18:20.000 363 32374.94 57.54 4482.78 32686.55 2009-12-29 07:18:21.000 363 32374.94 57.56 4482.75 32686.45 2009-12-29 07:18:22.000 363 32374.93 57.56 4482.80 32686.51 2009-12-29 07:18:23.000 363 32374.94 57.53 4482.80 32686.47 2009-12-29 07:18:24.000 363 32374.94 57.52 4482.80 32686.52 2009-12-29 07:18:25.000 363 32374.90 57.52 4482.77 32686.42 2009-12-29 07:18:26.000 363 32374.89 57.53 4482.78 32686.51 2009-12-29 07:18:27.000 363 32374.96 57.53 4482.79 32686.47 2009-12-29 07:18:28.000 363 32374.95 57.56 4482.82 32686.48 2009-12-29 07:18:29.000 363 32374.96 57.56 4482.78 32686.49 2009-12-29 07:18:30.000 363 32374.99 57.55 4482.74 32686.49 2009-12-29 07:18:31.000 363 32375.01 57.56 4482.73 32686.54 2009-12-29 07:18:32.000 363 32374.98 57.53 4482.76 32686.61 2009-12-29 07:18:33.000 363 32374.99 57.52 4482.75 32686.58 2009-12-29 07:18:34.000 363 32374.99 57.52 4482.76 32686.47 2009-12-29 07:18:35.000 363 32374.97 57.51 4482.81 32686.51 2009-12-29 07:18:36.000 363 32374.97 57.52 4482.81 32686.57 2009-12-29 07:18:37.000 363 32374.99 57.53 4482.78 32686.59 2009-12-29 07:18:38.000 363 32374.99 57.56 4482.75 32686.52 2009-12-29 07:18:39.000 363 32374.95 57.56 4482.77 32686.60 2009-12-29 07:18:40.000 363 32374.93 57.59 4482.78 32686.52 2009-12-29 07:18:41.000 363 32374.98 57.55 4482.78 32686.49 2009-12-29 07:18:42.000 363 32374.98 57.55 4482.73 32686.52 2009-12-29 07:18:43.000 363 32374.98 57.57 4482.69 32686.54 2009-12-29 07:18:44.000 363 32374.98 57.60 4482.70 32686.46 2009-12-29 07:18:45.000 363 32374.97 57.58 4482.74 32686.59 2009-12-29 07:18:46.000 363 32374.96 57.58 4482.78 32686.49 2009-12-29 07:18:47.000 363 32374.98 57.56 4482.78 32686.50 2009-12-29 07:18:48.000 363 32374.98 57.60 4482.79 32686.55 2009-12-29 07:18:49.000 363 32375.01 57.58 4482.78 32686.56 2009-12-29 07:18:50.000 363 32375.02 57.59 4482.78 32686.58 2009-12-29 07:18:51.000 363 32374.99 57.68 4482.80 32686.49 2009-12-29 07:18:52.000 363 32374.76 57.95 4482.73 32686.59 2009-12-29 07:18:53.000 363 32374.89 57.74 4482.77 32686.55 2009-12-29 07:18:54.000 363 32374.92 57.66 4482.80 32686.53 2009-12-29 07:18:55.000 363 32374.94 57.64 4482.76 32686.64 2009-12-29 07:18:56.000 363 32374.94 57.65 4482.76 32686.50 2009-12-29 07:18:57.000 363 32374.93 57.64 4482.75 32686.53 2009-12-29 07:18:58.000 363 32374.94 57.61 4482.77 32686.52 2009-12-29 07:18:59.000 363 32374.94 57.59 4482.77 32686.55 2009-12-29 07:19:00.000 363 32374.90 57.61 4482.76 32686.55 2009-12-29 07:19:01.000 363 32374.93 57.62 4482.74 32686.43 2009-12-29 07:19:02.000 363 32374.91 57.58 4482.74 32686.56 2009-12-29 07:19:03.000 363 32374.88 57.56 4482.75 32686.52 2009-12-29 07:19:04.000 363 32374.85 57.60 4482.77 32686.41 2009-12-29 07:19:05.000 363 32374.87 57.62 4482.76 32686.51 2009-12-29 07:19:06.000 363 32374.90 57.61 4482.76 32686.50 2009-12-29 07:19:07.000 363 32374.88 57.60 4482.78 32686.52 2009-12-29 07:19:08.000 363 32374.85 57.64 4482.78 32686.46 2009-12-29 07:19:09.000 363 32374.86 57.65 4482.78 32686.46 2009-12-29 07:19:10.000 363 32374.85 57.64 4482.78 32686.51 2009-12-29 07:19:11.000 363 32374.85 57.63 4482.73 32686.44 2009-12-29 07:19:12.000 363 32374.85 57.62 4482.74 32686.49 2009-12-29 07:19:13.000 363 32374.86 57.63 4482.75 32686.46 2009-12-29 07:19:14.000 363 32374.84 57.65 4482.79 32686.60 2009-12-29 07:19:15.000 363 32374.84 57.68 4482.80 32686.47 2009-12-29 07:19:16.000 363 32374.82 57.69 4482.77 32686.55 2009-12-29 07:19:17.000 363 32374.85 57.66 4482.78 32686.53 2009-12-29 07:19:18.000 363 32374.86 57.69 4482.79 32686.59 2009-12-29 07:19:19.000 363 32374.89 57.67 4482.81 32686.51 2009-12-29 07:19:20.000 363 32374.88 57.65 4482.83 32686.47 2009-12-29 07:19:21.000 363 32374.89 57.63 4482.83 32686.46 2009-12-29 07:19:22.000 363 32374.92 57.64 4482.82 32686.61 2009-12-29 07:19:23.000 363 32374.97 57.64 4482.82 32686.48 2009-12-29 07:19:24.000 363 32374.93 57.63 4482.81 32686.55 2009-12-29 07:19:25.000 363 32374.89 57.62 4482.82 32686.51 2009-12-29 07:19:26.000 363 32374.85 57.59 4482.82 32686.48 2009-12-29 07:19:27.000 363 32374.90 57.59 4482.79 32686.54 2009-12-29 07:19:28.000 363 32374.93 57.59 4482.80 32686.50 2009-12-29 07:19:29.000 363 32374.90 57.55 4482.77 32686.57 2009-12-29 07:19:30.000 363 32374.88 57.59 4482.80 32686.55 2009-12-29 07:19:31.000 363 32374.88 57.60 4482.77 32686.42 2009-12-29 07:19:32.000 363 32374.89 57.58 4482.78 32686.57 2009-12-29 07:19:33.000 363 32374.92 57.62 4482.77 32686.59 2009-12-29 07:19:34.000 363 32374.91 57.60 4482.76 32686.60 2009-12-29 07:19:35.000 363 32374.90 57.60 4482.76 32686.58 2009-12-29 07:19:36.000 363 32374.90 57.62 4482.76 32686.54 2009-12-29 07:19:37.000 363 32374.93 57.65 4482.76 32686.54 2009-12-29 07:19:38.000 363 32374.92 57.66 4482.80 32686.61 2009-12-29 07:19:39.000 363 32374.96 57.64 4482.78 32686.55 2009-12-29 07:19:40.000 363 32374.92 57.64 4482.79 32686.48 2009-12-29 07:19:41.000 363 32374.89 57.63 4482.79 32686.57 2009-12-29 07:19:42.000 363 32374.91 57.62 4482.82 32686.61 2009-12-29 07:19:43.000 363 32374.93 57.62 4482.78 32686.59 2009-12-29 07:19:44.000 363 32374.93 57.58 4482.79 32686.50 2009-12-29 07:19:45.000 363 32374.91 57.60 4482.80 32686.64 2009-12-29 07:19:46.000 363 32374.89 57.61 4482.81 32686.56 2009-12-29 07:19:47.000 363 32374.95 57.63 4482.82 32686.61 2009-12-29 07:19:48.000 363 32374.93 57.62 4482.81 32686.53 2009-12-29 07:19:49.000 363 32374.88 57.63 4482.84 32686.50 2009-12-29 07:19:50.000 363 32374.89 57.63 4482.83 32686.69 2009-12-29 07:19:51.000 363 32374.91 57.62 4482.84 32686.54 2009-12-29 07:19:52.000 363 32374.94 57.61 4482.86 32686.55 2009-12-29 07:19:53.000 363 32374.91 57.59 4482.82 32686.59 2009-12-29 07:19:54.000 363 32374.88 57.59 4482.82 32686.57 2009-12-29 07:19:55.000 363 32374.92 57.57 4482.81 32686.65 2009-12-29 07:19:56.000 363 32374.95 57.55 4482.81 32686.61 2009-12-29 07:19:57.000 363 32374.91 57.55 4482.80 32686.57 2009-12-29 07:19:58.000 363 32374.91 57.58 4482.79 32686.56 2009-12-29 07:19:59.000 363 32374.91 57.56 4482.78 32686.63 2009-12-29 07:20:00.000 363 32374.89 57.56 4482.78 32686.52 2009-12-29 07:20:01.000 363 32374.89 57.54 4482.80 32686.61 2009-12-29 07:20:02.000 363 32374.89 57.54 4482.81 32686.60 2009-12-29 07:20:03.000 363 32374.90 57.55 4482.80 32686.65 2009-12-29 07:20:04.000 363 32374.94 57.56 4482.83 32686.59 2009-12-29 07:20:05.000 363 32374.93 57.55 4482.82 32686.60 2009-12-29 07:20:06.000 363 32374.93 57.57 4482.81 32686.51 2009-12-29 07:20:07.000 363 32374.97 57.52 4482.77 32686.66 2009-12-29 07:20:08.000 363 32374.98 57.55 4482.76 32686.63 2009-12-29 07:20:09.000 363 32374.99 57.58 4482.77 32686.55 2009-12-29 07:20:10.000 363 32375.00 57.57 4482.81 32686.55 2009-12-29 07:20:11.000 363 32374.97 57.56 4482.78 32686.55 2009-12-29 07:20:12.000 363 32374.99 57.58 4482.81 32686.59 2009-12-29 07:20:13.000 363 32374.99 57.58 4482.83 32686.60 2009-12-29 07:20:14.000 363 32375.01 57.54 4482.81 32686.56 2009-12-29 07:20:15.000 363 32374.99 57.52 4482.78 32686.58 2009-12-29 07:20:16.000 363 32374.99 57.58 4482.79 32686.59 2009-12-29 07:20:17.000 363 32374.99 57.60 4482.81 32686.59 2009-12-29 07:20:18.000 363 32374.97 57.58 4482.84 32686.58 2009-12-29 07:20:19.000 363 32374.99 57.56 4482.85 32686.55 2009-12-29 07:20:20.000 363 32375.00 57.56 4482.85 32686.55 2009-12-29 07:20:21.000 363 32374.96 57.64 4482.80 32686.65 2009-12-29 07:20:22.000 363 32374.66 57.95 4482.74 32686.64 2009-12-29 07:20:23.000 363 32374.90 57.64 4482.79 32686.70 2009-12-29 07:20:24.000 363 32375.00 57.55 4482.85 32686.66 2009-12-29 07:20:25.000 363 32375.05 57.50 4482.84 32686.65 2009-12-29 07:20:26.000 363 32375.06 57.50 4482.84 32686.63 2009-12-29 07:20:27.000 363 32375.04 57.51 4482.85 32686.55 2009-12-29 07:20:28.000 363 32375.06 57.53 4482.82 32686.61 2009-12-29 07:20:29.000 363 32375.09 57.52 4482.87 32686.55 2009-12-29 07:20:30.000 363 32375.08 57.52 4482.92 32686.57 2009-12-29 07:20:31.000 363 32375.10 57.49 4482.94 32686.74 2009-12-29 07:20:32.000 363 32375.06 57.51 4482.86 32686.59 2009-12-29 07:20:33.000 363 32375.15 57.44 4482.82 32686.54 2009-12-29 07:20:34.000 363 32375.43 57.08 4482.88 32686.78 2009-12-29 07:20:35.000 363 32375.26 57.29 4482.84 32686.57 2009-12-29 07:20:36.000 363 32375.19 57.41 4482.82 32686.62 2009-12-29 07:20:37.000 363 32375.15 57.43 4482.80 32686.58 2009-12-29 07:20:38.000 363 32375.08 57.45 4482.76 32686.69 2009-12-29 07:20:39.000 363 32375.10 57.43 4482.80 32686.69 2009-12-29 07:20:40.000 363 32375.08 57.40 4482.77 32686.70 2009-12-29 07:20:41.000 363 32375.11 57.43 4482.73 32686.67 2009-12-29 07:20:42.000 363 32375.08 57.44 4482.77 32686.69 2009-12-29 07:20:43.000 363 32375.08 57.41 4482.77 32686.69 2009-12-29 07:20:44.000 363 32375.09 57.40 4482.78 32686.62 2009-12-29 07:20:45.000 363 32375.10 57.39 4482.76 32686.67 2009-12-29 07:20:46.000 363 32375.09 57.45 4482.77 32686.65 2009-12-29 07:20:47.000 363 32375.13 57.46 4482.78 32686.70 2009-12-29 07:20:48.000 363 32375.11 57.49 4482.76 32686.67 2009-12-29 07:20:49.000 363 32375.10 57.47 4482.79 32686.68 2009-12-29 07:20:50.000 363 32375.09 57.45 4482.79 32686.63 2009-12-29 07:20:51.000 363 32375.08 57.47 4482.80 32686.68 2009-12-29 07:20:52.000 363 32375.12 57.48 4482.82 32686.75 2009-12-29 07:20:53.000 363 32375.11 57.50 4482.79 32686.65 2009-12-29 07:20:54.000 363 32375.11 57.52 4482.81 32686.70 2009-12-29 07:20:55.000 363 32375.13 57.51 4482.82 32686.66 2009-12-29 07:20:56.000 363 32375.13 57.47 4482.81 32686.75 2009-12-29 07:20:57.000 363 32375.13 57.44 4482.79 32686.62 2009-12-29 07:20:58.000 363 32375.12 57.47 4482.83 32686.69 2009-12-29 07:20:59.000 363 32375.12 57.47 4482.85 32686.76 2009-12-29 07:21:00.000 363 32375.13 57.47 4482.82 32686.71 2009-12-29 07:21:01.000 363 32375.12 57.48 4482.87 32686.68 2009-12-29 07:21:02.000 363 32375.13 57.51 4482.87 32686.69 2009-12-29 07:21:03.000 363 32375.15 57.49 4482.86 32686.66 2009-12-29 07:21:04.000 363 32375.16 57.50 4482.85 32686.61 2009-12-29 07:21:05.000 363 32375.18 57.49 4482.85 32686.73 2009-12-29 07:21:06.000 363 32375.16 57.48 4482.84 32686.76 2009-12-29 07:21:07.000 363 32375.19 57.44 4482.82 32686.71 2009-12-29 07:21:08.000 363 32375.20 57.47 4482.81 32686.79 2009-12-29 07:21:09.000 363 32375.23 57.52 4482.86 32686.74 2009-12-29 07:21:10.000 363 32375.22 57.53 4482.88 32686.70 2009-12-29 07:21:11.000 363 32375.21 57.49 4482.86 32686.77 2009-12-29 07:21:12.000 363 32375.21 57.49 4482.88 32686.66 2009-12-29 07:21:13.000 363 32375.24 57.47 4482.87 32686.72 2009-12-29 07:21:14.000 363 32375.24 57.43 4482.83 32686.79 2009-12-29 07:21:15.000 363 32375.21 57.41 4482.81 32686.75 2009-12-29 07:21:16.000 363 32375.18 57.40 4482.80 32686.79 2009-12-29 07:21:17.000 363 32375.20 57.43 4482.81 32686.74 2009-12-29 07:21:18.000 363 32375.22 57.46 4482.79 32686.69 2009-12-29 07:21:19.000 363 32375.24 57.44 4482.84 32686.70 2009-12-29 07:21:20.000 363 32375.25 57.45 4482.86 32686.83 2009-12-29 07:21:21.000 363 32375.18 57.46 4482.83 32686.74 2009-12-29 07:21:22.000 363 32375.16 57.48 4482.82 32686.73 2009-12-29 07:21:23.000 363 32375.16 57.45 4482.84 32686.64 2009-12-29 07:21:24.000 363 32375.18 57.45 4482.86 32686.72 2009-12-29 07:21:25.000 363 32375.18 57.42 4482.88 32686.81 2009-12-29 07:21:26.000 363 32375.21 57.44 4482.86 32686.77 2009-12-29 07:21:27.000 363 32375.18 57.46 4482.88 32686.73 2009-12-29 07:21:28.000 363 32375.21 57.44 4482.89 32686.81 2009-12-29 07:21:29.000 363 32375.21 57.43 4482.88 32686.79 2009-12-29 07:21:30.000 363 32375.20 57.45 4482.89 32686.80 2009-12-29 07:21:31.000 363 32375.19 57.48 4482.87 32686.75 2009-12-29 07:21:32.000 363 32375.16 57.46 4482.88 32686.72 2009-12-29 07:21:33.000 363 32375.18 57.45 4482.86 32686.79 2009-12-29 07:21:34.000 363 32375.15 57.44 4482.88 32686.81 2009-12-29 07:21:35.000 363 32375.17 57.43 4482.85 32686.75 2009-12-29 07:21:36.000 363 32375.20 57.43 4482.85 32686.75 2009-12-29 07:21:37.000 363 32375.21 57.46 4482.83 32686.69 2009-12-29 07:21:38.000 363 32375.18 57.45 4482.82 32686.82 2009-12-29 07:21:39.000 363 32375.19 57.48 4482.80 32686.73 2009-12-29 07:21:40.000 363 32375.18 57.53 4482.84 32686.75 2009-12-29 07:21:41.000 363 32375.17 57.54 4482.83 32686.70 2009-12-29 07:21:42.000 363 32375.15 57.56 4482.86 32686.75 2009-12-29 07:21:43.000 363 32375.15 57.54 4482.86 32686.70 2009-12-29 07:21:44.000 363 32375.17 57.51 4482.82 32686.81 2009-12-29 07:21:45.000 363 32375.18 57.51 4482.82 32686.76 2009-12-29 07:21:46.000 363 32375.18 57.54 4482.81 32686.69 2009-12-29 07:21:47.000 363 32375.17 57.53 4482.78 32686.73 2009-12-29 07:21:48.000 363 32375.12 57.54 4482.78 32686.76 2009-12-29 07:21:49.000 363 32375.14 57.54 4482.79 32686.64 2009-12-29 07:21:50.000 363 32375.20 57.54 4482.80 32686.76 2009-12-29 07:21:51.000 363 32375.19 57.53 4482.78 32686.73 2009-12-29 07:21:52.000 363 32375.15 57.51 4482.81 32686.79 2009-12-29 07:21:53.000 363 32375.14 57.48 4482.85 32686.70 2009-12-29 07:21:54.000 363 32375.14 57.52 4482.82 32686.70 2009-12-29 07:21:55.000 363 32375.16 57.49 4482.88 32686.69 2009-12-29 07:21:56.000 363 32375.16 57.51 4482.86 32686.76 2009-12-29 07:21:57.000 363 32375.17 57.53 4482.84 32686.57 2009-12-29 07:21:58.000 363 32375.17 57.54 4482.85 32686.74 2009-12-29 07:21:59.000 363 32375.21 57.50 4482.80 32686.71 2009-12-29 07:22:00.000 363 32375.17 57.50 4482.79 32686.72 2009-12-29 07:22:01.000 363 32375.17 57.50 4482.79 32686.71 2009-12-29 07:22:02.000 363 32375.17 57.49 4482.87 32686.67 2009-12-29 07:22:03.000 363 32375.17 57.48 4482.88 32686.56 2009-12-29 07:22:04.000 363 32375.15 57.49 4482.90 32686.80 2009-12-29 07:22:05.000 363 32375.18 57.50 4482.92 32686.72 2009-12-29 07:22:06.000 363 32375.15 57.51 4482.91 32686.73 2009-12-29 07:22:07.000 363 32375.15 57.51 4482.90 32686.65 2009-12-29 07:22:08.000 363 32375.14 57.52 4482.89 32686.64 2009-12-29 07:22:09.000 363 32375.11 57.53 4482.90 32686.67 2009-12-29 07:22:10.000 363 32375.13 57.56 4482.89 32686.68 2009-12-29 07:22:11.000 363 32375.15 57.53 4482.88 32686.68 2009-12-29 07:22:12.000 363 32375.16 57.53 4482.86 32686.70 2009-12-29 07:22:13.000 363 32375.15 57.55 4482.87 32686.62 2009-12-29 07:22:14.000 363 32375.14 57.54 4482.86 32686.74 2009-12-29 07:22:15.000 363 32375.16 57.51 4482.85 32686.68 2009-12-29 07:22:16.000 363 32375.16 57.49 4482.83 32686.71 2009-12-29 07:22:17.000 363 32375.19 57.52 4482.84 32686.64 2009-12-29 07:22:18.000 363 32375.17 57.52 4482.82 32686.69 2009-12-29 07:22:19.000 363 32375.18 57.48 4482.87 32686.63 2009-12-29 07:22:20.000 363 32375.18 57.46 4482.90 32686.74 2009-12-29 07:22:21.000 363 32375.19 57.44 4482.90 32686.60 2009-12-29 07:22:22.000 363 32375.21 57.45 4482.90 32686.75 2009-12-29 07:22:23.000 363 32375.24 57.51 4482.90 32686.65 2009-12-29 07:22:24.000 363 32375.24 57.53 4482.87 32686.62 2009-12-29 07:22:25.000 363 32375.25 57.50 4482.87 32686.80 2009-12-29 07:22:26.000 363 32375.24 57.48 4482.86 32686.72 2009-12-29 07:22:27.000 363 32375.25 57.48 4482.85 32686.74 2009-12-29 07:22:28.000 363 32375.24 57.48 4482.81 32686.76 2009-12-29 07:22:29.000 363 32375.24 57.50 4482.83 32686.66 2009-12-29 07:22:30.000 363 32375.24 57.52 4482.85 32686.70 2009-12-29 07:22:31.000 363 32375.21 57.51 4482.79 32686.76 2009-12-29 07:22:32.000 363 32375.19 57.48 4482.79 32686.66 2009-12-29 07:22:33.000 363 32375.20 57.45 4482.83 32686.80 2009-12-29 07:22:34.000 363 32375.21 57.49 4482.89 32686.72 2009-12-29 07:22:35.000 363 32375.20 57.48 4482.89 32686.74 2009-12-29 07:22:36.000 363 32375.21 57.48 4482.84 32686.80 2009-12-29 07:22:37.000 363 32375.22 57.48 4482.82 32686.83 2009-12-29 07:22:38.000 363 32375.25 57.47 4482.82 32686.82 2009-12-29 07:22:39.000 363 32375.26 57.43 4482.82 32686.80 2009-12-29 07:22:40.000 363 32375.24 57.44 4482.85 32686.73 2009-12-29 07:22:41.000 363 32375.29 57.49 4482.84 32686.77 2009-12-29 07:22:42.000 363 32375.27 57.46 4482.84 32686.77 2009-12-29 07:22:43.000 363 32375.23 57.45 4482.82 32686.79 2009-12-29 07:22:44.000 363 32375.23 57.49 4482.77 32686.72 2009-12-29 07:22:45.000 363 32375.24 57.47 4482.80 32686.81 2009-12-29 07:22:46.000 363 32375.28 57.46 4482.85 32686.74 2009-12-29 07:22:47.000 363 32375.30 57.43 4482.83 32686.79 2009-12-29 07:22:48.000 363 32375.27 57.44 4482.78 32686.73 2009-12-29 07:22:49.000 363 32375.24 57.47 4482.78 32686.72 2009-12-29 07:22:50.000 363 32375.24 57.52 4482.77 32686.72 2009-12-29 07:22:51.000 363 32375.25 57.53 4482.80 32686.78 2009-12-29 07:22:52.000 363 32375.23 57.53 4482.83 32686.73 2009-12-29 07:22:53.000 363 32375.23 57.47 4482.81 32686.71 2009-12-29 07:22:54.000 363 32375.24 57.46 4482.81 32686.71 2009-12-29 07:22:55.000 363 32375.23 57.43 4482.80 32686.79 2009-12-29 07:22:56.000 363 32375.22 57.44 4482.81 32686.72 2009-12-29 07:22:57.000 363 32375.21 57.42 4482.79 32686.78 2009-12-29 07:22:58.000 363 32375.22 57.45 4482.76 32686.76 2009-12-29 07:22:59.000 363 32375.20 57.49 4482.78 32686.70 2009-12-29 07:23:00.000 363 32375.17 57.50 4482.75 32686.71 2009-12-29 07:23:01.000 363 32375.21 57.48 4482.72 32686.74 2009-12-29 07:23:02.000 363 32375.20 57.46 4482.73 32686.69 2009-12-29 07:23:03.000 363 32375.20 57.49 4482.73 32686.75 2009-12-29 07:23:04.000 363 32375.20 57.48 4482.75 32686.69 2009-12-29 07:23:05.000 363 32375.23 57.48 4482.73 32686.79 2009-12-29 07:23:06.000 363 32375.23 57.44 4482.74 32686.77 2009-12-29 07:23:07.000 363 32375.18 57.45 4482.74 32686.68 2009-12-29 07:23:08.000 363 32375.20 57.48 4482.73 32686.77 2009-12-29 07:23:09.000 363 32375.22 57.48 4482.74 32686.73 2009-12-29 07:23:10.000 363 32375.20 57.48 4482.77 32686.72 2009-12-29 07:23:11.000 363 32375.15 57.47 4482.75 32686.71 2009-12-29 07:23:12.000 363 32375.15 57.48 4482.75 32686.65 2009-12-29 07:23:13.000 363 32375.20 57.47 4482.74 32686.69 2009-12-29 07:23:14.000 363 32375.18 57.44 4482.75 32686.76 2009-12-29 07:23:15.000 363 32375.16 57.48 4482.76 32686.73 2009-12-29 07:23:16.000 363 32375.18 57.45 4482.76 32686.66 2009-12-29 07:23:17.000 363 32375.18 57.45 4482.77 32686.71 2009-12-29 07:23:18.000 363 32375.19 57.46 4482.76 32686.71 2009-12-29 07:23:19.000 363 32375.19 57.47 4482.75 32686.70 2009-12-29 07:23:20.000 363 32375.15 57.50 4482.78 32686.78 2009-12-29 07:23:21.000 363 32374.93 57.80 4482.70 32686.66 2009-12-29 07:23:22.000 363 32375.10 57.63 4482.74 32686.76 2009-12-29 07:23:23.000 363 32375.16 57.52 4482.74 32686.71 2009-12-29 07:23:24.000 363 32375.16 57.52 4482.76 32686.72 2009-12-29 07:23:25.000 363 32375.17 57.53 4482.76 32686.71 2009-12-29 07:23:26.000 363 32375.19 57.54 4482.77 32686.73 2009-12-29 07:23:27.000 363 32375.20 57.54 4482.78 32686.72 2009-12-29 07:23:28.000 363 32375.15 57.56 4482.79 32686.69 2009-12-29 07:23:29.000 363 32375.17 57.54 4482.77 32686.77 2009-12-29 07:23:30.000 363 32375.17 57.56 4482.75 32686.66 2009-12-29 07:23:31.000 363 32375.13 57.53 4482.71 32686.67 2009-12-29 07:23:32.000 363 32375.19 57.53 4482.72 32686.75 2009-12-29 07:23:33.000 363 32375.19 57.55 4482.72 32686.71 2009-12-29 07:23:34.000 363 32375.15 57.54 4482.73 32686.83 2009-12-29 07:23:35.000 363 32375.17 57.52 4482.74 32686.71 2009-12-29 07:23:36.000 363 32375.16 57.52 4482.72 32686.79 2009-12-29 07:23:37.000 363 32375.17 57.51 4482.73 32686.69 2009-12-29 07:23:38.000 363 32375.18 57.48 4482.75 32686.67 2009-12-29 07:23:39.000 363 32375.16 57.47 4482.72 32686.79 2009-12-29 07:23:40.000 363 32375.17 57.50 4482.73 32686.77 2009-12-29 07:23:41.000 363 32375.17 57.45 4482.71 32686.73 2009-12-29 07:23:42.000 363 32375.18 57.46 4482.77 32686.75 2009-12-29 07:23:43.000 363 32375.19 57.48 4482.77 32686.70 2009-12-29 07:23:44.000 363 32375.22 57.48 4482.83 32686.81 2009-12-29 07:23:45.000 363 32375.28 57.47 4482.79 32686.76 2009-12-29 07:23:46.000 363 32375.24 57.47 4482.79 32686.77 2009-12-29 07:23:47.000 363 32375.22 57.47 4482.77 32686.81 2009-12-29 07:23:48.000 363 32375.22 57.48 4482.73 32686.85 2009-12-29 07:23:49.000 363 32375.24 57.46 4482.77 32686.76 2009-12-29 07:23:50.000 363 32375.25 57.48 4482.73 32686.80 2009-12-29 07:23:51.000 363 32375.26 57.49 4482.73 32686.79 2009-12-29 07:23:52.000 363 32375.28 57.51 4482.77 32686.89 2009-12-29 07:23:53.000 363 32375.28 57.51 4482.74 32686.85 2009-12-29 07:23:54.000 363 32375.27 57.49 4482.73 32686.94 2009-12-29 07:23:55.000 363 32375.27 57.45 4482.71 32686.87 2009-12-29 07:23:56.000 363 32375.25 57.47 4482.73 32686.89 2009-12-29 07:23:57.000 363 32375.29 57.51 4482.75 32686.88 2009-12-29 07:23:58.000 363 32375.33 57.49 4482.77 32686.92 2009-12-29 07:23:59.000 363 32375.33 57.47 4482.76 32686.92 2009-12-29 07:24:00.000 363 32375.33 57.43 4482.74 32686.90 2009-12-29 07:24:01.000 363 32375.33 57.42 4482.73 32686.91 2009-12-29 07:24:02.000 363 32375.30 57.43 4482.74 32686.98 2009-12-29 07:24:03.000 363 32375.29 57.39 4482.73 32686.99 2009-12-29 07:24:04.000 363 32375.36 57.38 4482.75 32686.97 2009-12-29 07:24:05.000 363 32375.41 57.39 4482.80 32686.88 2009-12-29 07:24:06.000 363 32375.41 57.40 4482.79 32686.91 2009-12-29 07:24:07.000 363 32375.43 57.42 4482.75 32687.03 2009-12-29 07:24:08.000 363 32375.40 57.43 4482.80 32686.97 2009-12-29 07:24:09.000 363 32375.41 57.43 4482.82 32686.96 2009-12-29 07:24:10.000 363 32375.41 57.37 4482.80 32686.95 2009-12-29 07:24:11.000 363 32375.42 57.36 4482.77 32687.07 2009-12-29 07:24:12.000 363 32375.43 57.37 4482.79 32686.96 2009-12-29 07:24:13.000 363 32375.46 57.36 4482.80 32687.07 2009-12-29 07:24:14.000 363 32375.46 57.38 4482.78 32686.95 2009-12-29 07:24:15.000 363 32375.47 57.42 4482.73 32687.03 2009-12-29 07:24:16.000 363 32375.46 57.39 4482.69 32687.01 2009-12-29 07:24:17.000 363 32375.48 57.36 4482.73 32686.94 2009-12-29 07:24:18.000 363 32375.44 57.36 4482.73 32686.96 2009-12-29 07:24:19.000 363 32375.46 57.39 4482.72 32687.00 2009-12-29 07:24:20.000 363 32375.42 57.40 4482.74 32686.99 2009-12-29 07:24:21.000 363 32375.41 57.42 4482.72 32687.04 2009-12-29 07:24:22.000 363 32375.43 57.43 4482.69 32687.00 2009-12-29 07:24:23.000 363 32375.42 57.43 4482.68 32686.96 2009-12-29 07:24:24.000 363 32375.40 57.42 4482.72 32686.92 2009-12-29 07:24:25.000 363 32375.37 57.40 4482.72 32686.94 2009-12-29 07:24:26.000 363 32375.39 57.42 4482.70 32686.88 2009-12-29 07:24:27.000 363 32375.41 57.40 4482.69 32686.95 2009-12-29 07:24:28.000 363 32375.33 57.37 4482.69 32686.92 2009-12-29 07:24:29.000 363 32375.35 57.45 4482.71 32686.89 2009-12-29 07:24:30.000 363 32375.37 57.47 4482.73 32686.99 2009-12-29 07:24:31.000 363 32375.39 57.45 4482.74 32686.92 2009-12-29 07:24:32.000 363 32375.35 57.52 4482.77 32686.97 2009-12-29 07:24:33.000 363 32375.31 57.50 4482.80 32686.98 2009-12-29 07:24:34.000 363 32375.31 57.48 4482.77 32686.89 2009-12-29 07:24:35.000 363 32375.33 57.47 4482.73 32686.97 2009-12-29 07:24:36.000 363 32375.34 57.51 4482.74 32686.85 2009-12-29 07:24:37.000 363 32375.32 57.53 4482.73 32686.94 2009-12-29 07:24:38.000 363 32375.32 57.53 4482.68 32686.91 2009-12-29 07:24:39.000 363 32375.31 57.52 4482.74 32686.92 2009-12-29 07:24:40.000 363 32375.31 57.52 4482.75 32686.83 2009-12-29 07:24:41.000 363 32375.32 57.49 4482.78 32686.90 2009-12-29 07:24:42.000 363 32375.31 57.49 4482.77 32686.82 2009-12-29 07:24:43.000 363 32375.33 57.48 4482.75 32686.86 2009-12-29 07:24:44.000 363 32375.35 57.49 4482.74 32686.85 2009-12-29 07:24:45.000 363 32375.36 57.48 4482.73 32686.90 2009-12-29 07:24:46.000 363 32375.32 57.47 4482.78 32686.87 2009-12-29 07:24:47.000 363 32375.28 57.46 4482.77 32686.81 2009-12-29 07:24:48.000 363 32375.28 57.48 4482.75 32686.90 2009-12-29 07:24:49.000 363 32375.34 57.43 4482.76 32686.77 2009-12-29 07:24:50.000 363 32375.66 57.00 4482.85 32686.79 2009-12-29 07:24:51.000 363 32375.43 57.24 4482.77 32686.73 2009-12-29 07:24:52.000 363 32375.31 57.40 4482.74 32686.71 2009-12-29 07:24:53.000 363 32375.26 57.41 4482.75 32686.75 2009-12-29 07:24:54.000 363 32375.21 57.42 4482.77 32686.77 2009-12-29 07:24:55.000 363 32375.22 57.44 4482.78 32686.74 2009-12-29 07:24:56.000 363 32375.18 57.47 4482.76 32686.80 2009-12-29 07:24:57.000 363 32375.18 57.45 4482.75 32686.73 2009-12-29 07:24:58.000 363 32375.17 57.47 4482.75 32686.76 2009-12-29 07:24:59.000 363 32375.17 57.45 4482.71 32686.80 2009-12-29 07:25:00.000 363 32375.17 57.45 4482.70 32686.66 2009-12-29 07:25:01.000 363 32375.17 57.42 4482.67 32686.71 2009-12-29 07:25:02.000 363 32375.16 57.46 4482.68 32686.75 2009-12-29 07:25:03.000 363 32375.17 57.48 4482.69 32686.74 2009-12-29 07:25:04.000 363 32375.19 57.49 4482.73 32686.76 2009-12-29 07:25:05.000 363 32375.15 57.45 4482.71 32686.63 2009-12-29 07:25:06.000 363 32375.15 57.46 4482.73 32686.74 2009-12-29 07:25:07.000 363 32375.17 57.46 4482.71 32686.75 2009-12-29 07:25:08.000 363 32375.15 57.45 4482.72 32686.67 2009-12-29 07:25:09.000 363 32375.16 57.41 4482.75 32686.72 2009-12-29 07:25:10.000 363 32375.18 57.35 4482.74 32686.67 2009-12-29 07:25:11.000 363 32375.18 57.35 4482.72 32686.74 2009-12-29 07:25:12.000 363 32375.20 57.40 4482.73 32686.69 2009-12-29 07:25:13.000 363 32375.21 57.41 4482.75 32686.74 2009-12-29 07:25:14.000 363 32375.16 57.41 4482.75 32686.74 2009-12-29 07:25:15.000 363 32375.18 57.38 4482.73 32686.74 2009-12-29 07:25:16.000 363 32375.21 57.39 4482.72 32686.67 2009-12-29 07:25:17.000 363 32375.22 57.38 4482.76 32686.76 2009-12-29 07:25:18.000 363 32375.20 57.38 4482.76 32686.73 2009-12-29 07:25:19.000 363 32375.20 57.32 4482.77 32686.75 2009-12-29 07:25:20.000 363 32375.24 57.33 4482.79 32686.81 2009-12-29 07:25:21.000 363 32375.25 57.34 4482.81 32686.76 2009-12-29 07:25:22.000 363 32375.21 57.34 4482.83 32686.78 2009-12-29 07:25:23.000 363 32375.22 57.30 4482.83 32686.81 2009-12-29 07:25:24.000 363 32375.25 57.31 4482.84 32686.73 2009-12-29 07:25:25.000 363 32375.24 57.30 4482.82 32686.85 2009-12-29 07:25:26.000 363 32375.26 57.30 4482.82 32686.81 2009-12-29 07:25:27.000 363 32375.29 57.32 4482.83 32686.80 2009-12-29 07:25:28.000 363 32375.31 57.33 4482.81 32686.84 2009-12-29 07:25:29.000 363 32375.34 57.32 4482.83 32686.83 2009-12-29 07:25:30.000 363 32375.38 57.32 4482.83 32686.82 2009-12-29 07:25:31.000 363 32375.37 57.29 4482.79 32686.83 2009-12-29 07:25:32.000 363 32375.37 57.25 4482.77 32686.81 2009-12-29 07:25:33.000 363 32375.37 57.24 4482.76 32686.87 2009-12-29 07:25:34.000 363 32375.34 57.28 4482.77 32686.86 2009-12-29 07:25:35.000 363 32375.36 57.27 4482.79 32686.82 2009-12-29 07:25:36.000 363 32375.36 57.29 4482.83 32686.81 2009-12-29 07:25:37.000 363 32375.35 57.26 4482.82 32686.87 2009-12-29 07:25:38.000 363 32375.31 57.25 4482.81 32686.91 2009-12-29 07:25:39.000 363 32375.31 57.25 4482.80 32686.89 2009-12-29 07:25:40.000 363 32375.32 57.24 4482.77 32686.87 2009-12-29 07:25:41.000 363 32375.32 57.24 4482.78 32686.86 2009-12-29 07:25:42.000 363 32375.28 57.26 4482.76 32686.92 2009-12-29 07:25:43.000 363 32375.27 57.26 4482.79 32686.91 2009-12-29 07:25:44.000 363 32375.32 57.24 4482.81 32686.88 2009-12-29 07:25:45.000 363 32375.34 57.28 4482.81 32686.89 2009-12-29 07:25:46.000 363 32375.31 57.28 4482.80 32686.93 2009-12-29 07:25:47.000 363 32375.33 57.29 4482.78 32686.88 2009-12-29 07:25:48.000 363 32375.37 57.27 4482.76 32686.86 2009-12-29 07:25:49.000 363 32375.38 57.27 4482.80 32686.86 2009-12-29 07:25:50.000 363 32375.33 57.26 4482.80 32686.94 2009-12-29 07:25:51.000 363 32375.32 57.28 4482.78 32686.86 2009-12-29 07:25:52.000 363 32375.33 57.29 4482.76 32686.89 2009-12-29 07:25:53.000 363 32375.30 57.31 4482.74 32686.84 2009-12-29 07:25:54.000 363 32375.31 57.32 4482.72 32686.86 2009-12-29 07:25:55.000 363 32375.34 57.30 4482.72 32686.77 2009-12-29 07:25:56.000 363 32375.34 57.33 4482.74 32686.93 2009-12-29 07:25:57.000 363 32375.31 57.34 4482.79 32686.94 2009-12-29 07:25:58.000 363 32375.28 57.32 4482.78 32686.82 2009-12-29 07:25:59.000 363 32375.30 57.27 4482.83 32686.88 2009-12-29 07:26:00.000 363 32375.31 57.31 4482.81 32686.81 2009-12-29 07:26:01.000 363 32375.28 57.35 4482.85 32686.77 2009-12-29 07:26:02.000 363 32375.22 57.35 4482.85 32686.83 2009-12-29 07:26:03.000 363 32375.21 57.38 4482.82 32686.83 2009-12-29 07:26:04.000 363 32375.18 57.40 4482.81 32686.78 2009-12-29 07:26:05.000 363 32375.24 57.37 4482.82 32686.89 2009-12-29 07:26:06.000 363 32375.22 57.38 4482.82 32686.70 2009-12-29 07:26:07.000 363 32375.24 57.37 4482.83 32686.83 2009-12-29 07:26:08.000 363 32375.27 57.35 4482.79 32686.83 2009-12-29 07:26:09.000 363 32375.22 57.35 4482.78 32686.68 2009-12-29 07:26:10.000 363 32375.17 57.37 4482.77 32686.80 2009-12-29 07:26:11.000 363 32375.20 57.33 4482.79 32686.77 2009-12-29 07:26:12.000 363 32375.17 57.33 4482.76 32686.69 2009-12-29 07:26:13.000 363 32375.18 57.33 4482.75 32686.80 2009-12-29 07:26:14.000 363 32375.14 57.36 4482.75 32686.73 2009-12-29 07:26:15.000 363 32375.14 57.37 4482.80 32686.77 2009-12-29 07:26:16.000 363 32375.18 57.34 4482.77 32686.78 2009-12-29 07:26:17.000 363 32375.20 57.30 4482.76 32686.74 2009-12-29 07:26:18.000 363 32375.18 57.30 4482.74 32686.72 2009-12-29 07:26:19.000 363 32375.20 57.34 4482.73 32686.71 2009-12-29 07:26:20.000 363 32375.17 57.33 4482.71 32686.70 2009-12-29 07:26:21.000 363 32375.14 57.34 4482.77 32686.74 2009-12-29 07:26:22.000 363 32375.13 57.33 4482.80 32686.68 2009-12-29 07:26:23.000 363 32375.15 57.28 4482.79 32686.74 2009-12-29 07:26:24.000 363 32375.13 57.27 4482.77 32686.67 2009-12-29 07:26:25.000 363 32375.10 57.27 4482.78 32686.69 2009-12-29 07:26:26.000 363 32375.09 57.30 4482.80 32686.71 2009-12-29 07:26:27.000 363 32375.12 57.33 4482.81 32686.74 2009-12-29 07:26:28.000 363 32375.12 57.30 4482.82 32686.79 2009-12-29 07:26:29.000 363 32375.10 57.31 4482.83 32686.66 2009-12-29 07:26:30.000 363 32375.10 57.28 4482.80 32686.75 2009-12-29 07:26:31.000 363 32375.11 57.26 4482.81 32686.77 2009-12-29 07:26:32.000 363 32375.09 57.30 4482.80 32686.71 2009-12-29 07:26:33.000 363 32375.15 57.28 4482.83 32686.71 2009-12-29 07:26:34.000 363 32375.16 57.28 4482.87 32686.79 2009-12-29 07:26:35.000 363 32375.17 57.27 4482.85 32686.65 2009-12-29 07:26:36.000 363 32375.16 57.24 4482.80 32686.76 2009-12-29 07:26:37.000 363 32375.19 57.21 4482.82 32686.73 2009-12-29 07:26:38.000 363 32375.16 57.25 4482.84 32686.76 2009-12-29 07:26:39.000 363 32375.14 57.26 4482.86 32686.80 2009-12-29 07:26:40.000 363 32375.17 57.21 4482.82 32686.79 2009-12-29 07:26:41.000 363 32375.22 57.20 4482.81 32686.82 2009-12-29 07:26:42.000 363 32375.24 57.20 4482.84 32686.80 2009-12-29 07:26:43.000 363 32375.24 57.18 4482.86 32686.78 2009-12-29 07:26:44.000 363 32375.22 57.19 4482.86 32686.79 2009-12-29 07:26:45.000 363 32375.22 57.21 4482.84 32686.76 2009-12-29 07:26:46.000 363 32375.21 57.23 4482.86 32686.79 2009-12-29 07:26:47.000 363 32375.24 57.20 4482.86 32686.73 2009-12-29 07:26:48.000 363 32375.23 57.20 4482.83 32686.80 2009-12-29 07:26:49.000 363 32375.20 57.21 4482.79 32686.81 2009-12-29 07:26:50.000 363 32375.23 57.18 4482.81 32686.85 2009-12-29 07:26:51.000 363 32375.23 57.16 4482.84 32686.79 2009-12-29 07:26:52.000 363 32375.24 57.15 4482.86 32686.90 2009-12-29 07:26:53.000 363 32375.22 57.16 4482.82 32686.90 2009-12-29 07:26:54.000 363 32375.24 57.18 4482.79 32686.85 2009-12-29 07:26:55.000 363 32375.31 57.18 4482.79 32686.83 2009-12-29 07:26:56.000 363 32375.34 57.20 4482.79 32686.96 2009-12-29 07:26:57.000 363 32375.34 57.16 4482.78 32686.91 2009-12-29 07:26:58.000 363 32375.30 57.22 4482.75 32686.88 2009-12-29 07:26:59.000 363 32375.35 57.24 4482.80 32686.90 2009-12-29 07:27:00.000 363 32375.40 57.22 4482.84 32686.89 2009-12-29 07:27:01.000 363 32375.35 57.18 4482.83 32686.84 2009-12-29 07:27:02.000 363 32375.38 57.17 4482.89 32686.93 2009-12-29 07:27:03.000 363 32375.44 57.16 4482.86 32686.97 2009-12-29 07:27:04.000 363 32375.42 57.17 4482.85 32686.88 2009-12-29 07:27:05.000 363 32375.42 57.18 4482.87 32686.94 2009-12-29 07:27:06.000 363 32375.41 57.18 4482.90 32686.92 2009-12-29 07:27:07.000 363 32375.39 57.20 4482.90 32686.99 2009-12-29 07:27:08.000 363 32375.40 57.18 4482.86 32686.98 2009-12-29 07:27:09.000 363 32375.40 57.15 4482.89 32686.97 2009-12-29 07:27:10.000 363 32375.37 57.14 4482.86 32687.00 2009-12-29 07:27:11.000 363 32375.40 57.13 4482.86 32686.94 2009-12-29 07:27:12.000 363 32375.45 57.15 4482.86 32686.97 2009-12-29 07:27:13.000 363 32375.45 57.12 4482.85 32686.91 2009-12-29 07:27:14.000 363 32375.43 57.11 4482.84 32687.02 2009-12-29 07:27:15.000 363 32375.42 57.13 4482.86 32686.90 2009-12-29 07:27:16.000 363 32375.41 57.15 4482.94 32686.94 2009-12-29 07:27:17.000 363 32375.41 57.13 4482.92 32686.91 2009-12-29 07:27:18.000 363 32375.43 57.15 4482.87 32687.03 2009-12-29 07:27:19.000 363 32375.44 57.17 4482.87 32686.98 2009-12-29 07:27:20.000 363 32375.43 57.22 4482.88 32686.97 2009-12-29 07:27:21.000 363 32375.42 57.19 4482.87 32686.91 2009-12-29 07:27:22.000 363 32375.40 57.19 4482.90 32686.95 2009-12-29 07:27:23.000 363 32375.38 57.20 4482.92 32686.95 2009-12-29 07:27:24.000 363 32375.38 57.23 4482.90 32686.98 2009-12-29 07:27:25.000 363 32375.37 57.25 4482.91 32686.83 2009-12-29 07:27:26.000 363 32375.37 57.26 4482.91 32686.95 2009-12-29 07:27:27.000 363 32375.38 57.29 4482.90 32686.87 2009-12-29 07:27:28.000 363 32375.33 57.29 4482.87 32686.87 2009-12-29 07:27:29.000 363 32375.31 57.25 4482.87 32686.94 2009-12-29 07:27:30.000 363 32375.34 57.26 4482.86 32686.83 2009-12-29 07:27:31.000 363 32375.32 57.27 4482.90 32686.94 2009-12-29 07:27:32.000 363 32375.31 57.28 4482.87 32686.84 2009-12-29 07:27:33.000 363 32375.30 57.28 4482.84 32686.86 2009-12-29 07:27:34.000 363 32375.25 57.28 4482.88 32686.80 2009-12-29 07:27:35.000 363 32375.24 57.29 4482.87 32686.85 2009-12-29 07:27:36.000 363 32375.25 57.29 4482.90 32686.84 2009-12-29 07:27:37.000 363 32375.27 57.26 4482.93 32686.87 2009-12-29 07:27:38.000 363 32375.26 57.28 4482.94 32686.83 2009-12-29 07:27:39.000 363 32375.24 57.29 4482.95 32686.80 2009-12-29 07:27:40.000 363 32375.21 57.26 4482.96 32686.77 2009-12-29 07:27:41.000 363 32375.23 57.24 4482.95 32686.77 2009-12-29 07:27:42.000 363 32375.21 57.26 4482.94 32686.82 2009-12-29 07:27:43.000 363 32375.17 57.27 4482.92 32686.85 2009-12-29 07:27:44.000 363 32375.18 57.28 4482.93 32686.79 2009-12-29 07:27:45.000 363 32375.19 57.29 4482.92 32686.76 2009-12-29 07:27:46.000 363 32375.19 57.28 4482.93 32686.79 2009-12-29 07:27:47.000 363 32375.17 57.25 4482.94 32686.80 2009-12-29 07:27:48.000 363 32375.17 57.22 4482.89 32686.79 2009-12-29 07:27:49.000 363 32375.24 57.24 4482.91 32686.75 2009-12-29 07:27:50.000 363 32375.24 57.26 4482.88 32686.81 2009-12-29 07:27:51.000 363 32375.06 57.49 4482.78 32686.81 2009-12-29 07:27:52.000 363 32375.11 57.34 4482.80 32686.79 2009-12-29 07:27:53.000 363 32375.21 57.26 4482.84 32686.85 2009-12-29 07:27:54.000 363 32375.17 57.27 4482.84 32686.79 2009-12-29 07:27:55.000 363 32375.16 57.28 4482.82 32686.79 2009-12-29 07:27:56.000 363 32375.13 57.27 4482.82 32686.80 2009-12-29 07:27:57.000 363 32375.16 57.23 4482.83 32686.84 2009-12-29 07:27:58.000 363 32375.19 57.23 4482.86 32686.82 2009-12-29 07:27:59.000 363 32375.21 57.22 4482.85 32686.75 2009-12-29 07:28:00.000 363 32375.21 57.20 4482.84 32686.74 2009-12-29 07:28:01.000 363 32375.23 57.16 4482.87 32686.84 2009-12-29 07:28:02.000 363 32375.26 57.19 4482.92 32686.84 2009-12-29 07:28:03.000 363 32375.26 57.21 4482.90 32686.86 2009-12-29 07:28:04.000 363 32375.25 57.16 4482.87 32686.79 2009-12-29 07:28:05.000 363 32375.26 57.15 4482.88 32686.86 2009-12-29 07:28:06.000 363 32375.25 57.16 4482.87 32686.88 2009-12-29 07:28:07.000 363 32375.28 57.13 4482.89 32686.92 2009-12-29 07:28:08.000 363 32375.26 57.15 4482.87 32686.85 2009-12-29 07:28:09.000 363 32375.29 57.14 4482.85 32686.93 2009-12-29 07:28:10.000 363 32375.29 57.15 4482.84 32686.90 2009-12-29 07:28:11.000 363 32375.29 57.17 4482.88 32686.86 2009-12-29 07:28:12.000 363 32375.26 57.16 4482.86 32686.92 2009-12-29 07:28:13.000 363 32375.28 57.12 4482.80 32686.84 2009-12-29 07:28:14.000 363 32375.34 57.12 4482.85 32686.95 2009-12-29 07:28:15.000 363 32375.33 57.12 4482.86 32686.93 2009-12-29 07:28:16.000 363 32375.31 57.15 4482.85 32686.90 2009-12-29 07:28:17.000 363 32375.31 57.12 4482.85 32686.93 2009-12-29 07:28:18.000 363 32375.28 57.10 4482.86 32686.95 2009-12-29 07:28:19.000 363 32375.33 57.09 4482.84 32686.93 2009-12-29 07:28:20.000 363 32375.30 57.10 4482.83 32686.94 2009-12-29 07:28:21.000 363 32375.28 57.13 4482.80 32686.88 2009-12-29 07:28:22.000 363 32375.29 57.15 4482.78 32686.93 2009-12-29 07:28:23.000 363 32375.27 57.13 4482.74 32686.95 2009-12-29 07:28:24.000 363 32375.28 57.15 4482.78 32686.92 2009-12-29 07:28:25.000 363 32375.28 57.10 4482.79 32686.93 2009-12-29 07:28:26.000 363 32375.28 57.12 4482.81 32686.96 2009-12-29 07:28:27.000 363 32375.28 57.10 4482.81 32686.91 2009-12-29 07:28:28.000 363 32375.28 57.12 4482.81 32686.92 2009-12-29 07:28:29.000 363 32375.28 57.11 4482.83 32686.92 2009-12-29 07:28:30.000 363 32375.30 57.09 4482.83 32686.93 2009-12-29 07:28:31.000 363 32375.33 57.06 4482.82 32686.89 2009-12-29 07:28:32.000 363 32375.28 57.06 4482.82 32686.93 2009-12-29 07:28:33.000 363 32375.26 57.05 4482.81 32686.83 2009-12-29 07:28:34.000 363 32375.22 57.09 4482.84 32686.92 2009-12-29 07:28:35.000 363 32375.21 57.07 4482.87 32686.77 2009-12-29 07:28:36.000 363 32375.21 57.06 4482.87 32686.87 2009-12-29 07:28:37.000 363 32375.24 57.07 4482.83 32686.90 2009-12-29 07:28:38.000 363 32375.26 57.09 4482.83 32686.87 2009-12-29 07:28:39.000 363 32375.26 57.07 4482.79 32686.88 2009-12-29 07:28:40.000 363 32375.23 57.07 4482.87 32686.87 2009-12-29 07:28:41.000 363 32375.26 57.03 4482.84 32686.80 2009-12-29 07:28:42.000 363 32375.27 57.03 4482.82 32686.83 2009-12-29 07:28:43.000 363 32375.31 57.06 4482.81 32686.80 2009-12-29 07:28:44.000 363 32375.29 57.10 4482.83 32686.87 2009-12-29 07:28:45.000 363 32375.26 57.11 4482.86 32686.80 2009-12-29 07:28:46.000 363 32375.25 57.09 4482.85 32686.82 2009-12-29 07:28:47.000 363 32375.21 57.05 4482.84 32686.82 2009-12-29 07:28:48.000 363 32375.21 57.06 4482.81 32686.89 2009-12-29 07:28:49.000 363 32375.21 57.05 4482.80 32686.72 2009-12-29 07:28:50.000 363 32375.23 57.05 4482.84 32686.84 2009-12-29 07:28:51.000 363 32375.25 57.03 4482.83 32686.82 2009-12-29 07:28:52.000 363 32375.22 57.04 4482.79 32686.77 2009-12-29 07:28:53.000 363 32375.21 57.08 4482.80 32686.80 2009-12-29 07:28:54.000 363 32375.17 57.09 4482.80 32686.81 2009-12-29 07:28:55.000 363 32375.15 57.02 4482.78 32686.77 2009-12-29 07:28:56.000 363 32375.16 57.00 4482.78 32686.75 2009-12-29 07:28:57.000 363 32375.12 57.00 4482.79 32686.82 2009-12-29 07:28:58.000 363 32375.10 56.98 4482.84 32686.78 2009-12-29 07:28:59.000 363 32375.11 56.97 4482.85 32686.77 2009-12-29 07:29:00.000 363 32375.12 56.98 4482.81 32686.74 2009-12-29 07:29:01.000 363 32375.10 56.96 4482.81 32686.75 2009-12-29 07:29:02.000 363 32375.11 56.98 4482.82 32686.80 2009-12-29 07:29:03.000 363 32375.14 56.96 4482.81 32686.85 2009-12-29 07:29:04.000 363 32375.11 56.94 4482.84 32686.75 2009-12-29 07:29:05.000 363 32375.12 56.92 4482.84 32686.71 2009-12-29 07:29:06.000 363 32375.14 56.96 4482.82 32686.81 2009-12-29 07:29:07.000 363 32375.12 56.97 4482.82 32686.73 2009-12-29 07:29:08.000 363 32375.13 56.99 4482.80 32686.84 2009-12-29 07:29:09.000 363 32375.15 56.99 4482.83 32686.73 2009-12-29 07:29:10.000 363 32375.17 57.00 4482.84 32686.84 2009-12-29 07:29:11.000 363 32375.18 56.99 4482.84 32686.86 2009-12-29 07:29:12.000 363 32375.19 56.96 4482.84 32686.77 2009-12-29 07:29:13.000 363 32375.22 56.96 4482.84 32686.79 2009-12-29 07:29:14.000 363 32375.20 56.95 4482.86 32686.70 2009-12-29 07:29:15.000 363 32375.19 56.93 4482.83 32686.77 2009-12-29 07:29:16.000 363 32375.15 56.95 4482.80 32686.74 2009-12-29 07:29:17.000 363 32375.15 56.93 4482.77 32686.78 2009-12-29 07:29:18.000 363 32375.12 56.94 4482.80 32686.76 2009-12-29 07:29:19.000 363 32375.14 56.95 4482.82 32686.86 2009-12-29 07:29:20.000 363 32375.10 56.92 4482.83 32686.78 2009-12-29 07:29:21.000 363 32375.12 56.95 4482.84 32686.82 2009-12-29 07:29:22.000 363 32375.01 57.11 4482.83 32686.71 2009-12-29 07:29:23.000 363 32374.80 57.32 4482.76 32686.78 2009-12-29 07:29:24.000 363 32375.06 57.02 4482.81 32686.74 2009-12-29 07:29:25.000 363 32375.08 56.97 4482.85 32686.74 2009-12-29 07:29:26.000 363 32375.09 57.00 4482.88 32686.74 2009-12-29 07:29:27.000 363 32375.15 56.94 4482.88 32686.72 2009-12-29 07:29:28.000 363 32375.16 56.93 4482.86 32686.76 2009-12-29 07:29:29.000 363 32375.11 56.94 4482.79 32686.73 2009-12-29 07:29:30.000 363 32375.07 57.00 4482.76 32686.71 2009-12-29 07:29:31.000 363 32375.04 56.99 4482.77 32686.70 2009-12-29 07:29:32.000 363 32375.08 57.00 4482.81 32686.64 2009-12-29 07:29:33.000 363 32375.09 56.99 4482.79 32686.65 2009-12-29 07:29:34.000 363 32375.03 56.96 4482.78 32686.75 2009-12-29 07:29:35.000 363 32375.06 56.96 4482.78 32686.59 2009-12-29 07:29:36.000 363 32375.07 57.00 4482.83 32686.66 2009-12-29 07:29:37.000 363 32375.04 56.99 4482.83 32686.60 2009-12-29 07:29:38.000 363 32375.01 56.98 4482.83 32686.64 2009-12-29 07:29:39.000 363 32375.03 56.99 4482.84 32686.64 2009-12-29 07:29:40.000 363 32374.99 56.99 4482.87 32686.60 2009-12-29 07:29:41.000 363 32374.99 56.95 4482.82 32686.58 2009-12-29 07:29:42.000 363 32375.02 56.94 4482.84 32686.54 2009-12-29 07:29:43.000 363 32375.01 56.92 4482.85 32686.61 2009-12-29 07:29:44.000 363 32374.98 56.92 4482.85 32686.60 2009-12-29 07:29:45.000 363 32375.00 56.94 4482.83 32686.55 2009-12-29 07:29:46.000 363 32374.97 56.97 4482.87 32686.53 2009-12-29 07:29:47.000 363 32374.96 56.95 4482.86 32686.63 2009-12-29 07:29:48.000 363 32374.97 56.93 4482.83 32686.57 2009-12-29 07:29:49.000 363 32374.99 56.94 4482.84 32686.57 2009-12-29 07:29:50.000 363 32374.99 56.97 4482.85 32686.56 2009-12-29 07:29:51.000 363 32374.97 56.98 4482.80 32686.60 2009-12-29 07:29:52.000 363 32374.98 56.96 4482.84 32686.54 2009-12-29 07:29:53.000 363 32375.01 56.93 4482.84 32686.54 2009-12-29 07:29:54.000 363 32375.00 56.95 4482.82 32686.53 2009-12-29 07:29:55.000 363 32375.01 56.94 4482.82 32686.63 2009-12-29 07:29:56.000 363 32374.99 56.98 4482.81 32686.68 2009-12-29 07:29:57.000 363 32375.01 56.96 4482.78 32686.56 2009-12-29 07:29:58.000 363 32375.01 56.96 4482.79 32686.56 2009-12-29 07:29:59.000 363 32374.99 56.93 4482.82 32686.58 2009-12-29 07:30:00.000 363 32374.99 56.92 4482.82 32686.59 2009-12-29 07:30:01.000 363 32375.04 56.91 4482.82 32686.66 2009-12-29 07:30:02.000 363 32375.03 56.92 4482.80 32686.67 2009-12-29 07:30:03.000 363 32375.05 56.91 4482.80 32686.64 2009-12-29 07:30:04.000 363 32375.08 56.93 4482.80 32686.59 2009-12-29 07:30:05.000 363 32375.07 56.95 4482.81 32686.65 2009-12-29 07:30:06.000 363 32375.05 56.95 4482.84 32686.55 2009-12-29 07:30:07.000 363 32375.06 56.92 4482.84 32686.65 2009-12-29 07:30:08.000 363 32375.10 56.92 4482.85 32686.69 2009-12-29 07:30:09.000 363 32375.10 56.91 4482.84 32686.70 2009-12-29 07:30:10.000 363 32375.11 56.92 4482.79 32686.60 2009-12-29 07:30:11.000 363 32375.09 56.94 4482.78 32686.54 2009-12-29 07:30:12.000 363 32375.11 56.95 4482.76 32686.67 2009-12-29 07:30:13.000 363 32375.09 56.94 4482.75 32686.68 2009-12-29 07:30:14.000 363 32375.05 56.95 4482.77 32686.59 2009-12-29 07:30:15.000 363 32375.03 56.94 4482.80 32686.63 2009-12-29 07:30:16.000 363 32374.99 56.95 4482.77 32686.64 2009-12-29 07:30:17.000 363 32375.03 56.93 4482.75 32686.63 2009-12-29 07:30:18.000 363 32374.97 56.93 4482.79 32686.62 2009-12-29 07:30:19.000 363 32375.03 56.95 4482.77 32686.64 2009-12-29 07:30:20.000 363 32375.03 56.98 4482.80 32686.60 2009-12-29 07:30:21.000 363 32375.01 56.95 4482.74 32686.62 2009-12-29 07:30:22.000 363 32374.99 56.97 4482.72 32686.76 2009-12-29 07:30:23.000 363 32374.99 56.96 4482.74 32686.54 2009-12-29 07:30:24.000 363 32375.01 56.93 4482.77 32686.61 2009-12-29 07:30:25.000 363 32375.02 56.93 4482.78 32686.63 2009-12-29 07:30:26.000 363 32375.03 56.96 4482.80 32686.58 2009-12-29 07:30:27.000 363 32375.02 56.94 4482.77 32686.57 2009-12-29 07:30:28.000 363 32374.99 56.96 4482.76 32686.62 2009-12-29 07:30:29.000 363 32375.01 56.98 4482.79 32686.60 2009-12-29 07:30:30.000 363 32375.03 56.97 4482.79 32686.63 2009-12-29 07:30:31.000 363 32375.01 56.94 4482.82 32686.57 2009-12-29 07:30:32.000 363 32374.96 56.95 4482.79 32686.54 2009-12-29 07:30:33.000 363 32374.96 56.93 4482.83 32686.60 2009-12-29 07:30:34.000 363 32374.97 56.95 4482.81 32686.61 2009-12-29 07:30:35.000 363 32374.97 56.94 4482.81 32686.58 2009-12-29 07:30:36.000 363 32374.98 56.92 4482.79 32686.64 2009-12-29 07:30:37.000 363 32375.01 56.92 4482.78 32686.53 2009-12-29 07:30:38.000 363 32374.99 56.94 4482.82 32686.59 2009-12-29 07:30:39.000 363 32374.99 56.93 4482.81 32686.54 2009-12-29 07:30:40.000 363 32374.98 56.93 4482.85 32686.64 2009-12-29 07:30:41.000 363 32374.98 56.94 4482.83 32686.57 2009-12-29 07:30:42.000 363 32375.00 56.94 4482.79 32686.62 2009-12-29 07:30:43.000 363 32375.01 56.91 4482.81 32686.58 2009-12-29 07:30:44.000 363 32374.99 56.89 4482.80 32686.53 2009-12-29 07:30:45.000 363 32375.04 56.84 4482.79 32686.63 2009-12-29 07:30:46.000 363 32375.01 56.86 4482.78 32686.61 2009-12-29 07:30:47.000 363 32375.00 56.88 4482.79 32686.57 2009-12-29 07:30:48.000 363 32374.99 56.88 4482.79 32686.64 2009-12-29 07:30:49.000 363 32375.00 56.87 4482.80 32686.58 2009-12-29 07:30:50.000 363 32375.03 56.85 4482.80 32686.61 2009-12-29 07:30:51.000 363 32375.00 56.85 4482.80 32686.55 2009-12-29 07:30:52.000 363 32375.00 56.84 4482.81 32686.55 2009-12-29 07:30:53.000 363 32374.99 56.80 4482.76 32686.63 2009-12-29 07:30:54.000 363 32374.98 56.81 4482.77 32686.62 2009-12-29 07:30:55.000 363 32374.98 56.82 4482.80 32686.62 2009-12-29 07:30:56.000 363 32374.97 56.84 4482.77 32686.56 2009-12-29 07:30:57.000 363 32374.99 56.84 4482.73 32686.56 2009-12-29 07:30:58.000 363 32374.99 56.86 4482.74 32686.64 2009-12-29 07:30:59.000 363 32374.97 56.85 4482.79 32686.61 2009-12-29 07:31:00.000 363 32374.98 56.85 4482.79 32686.51 2009-12-29 07:31:01.000 363 32374.99 56.82 4482.80 32686.59 2009-12-29 07:31:02.000 363 32374.95 56.81 4482.77 32686.56 2009-12-29 07:31:03.000 363 32374.95 56.82 4482.77 32686.56 2009-12-29 07:31:04.000 363 32374.95 56.82 4482.81 32686.56 2009-12-29 07:31:05.000 363 32374.95 56.82 4482.80 32686.59 2009-12-29 07:31:06.000 363 32374.97 56.81 4482.81 32686.55 2009-12-29 07:31:07.000 363 32374.93 56.83 4482.79 32686.48 2009-12-29 07:31:08.000 363 32374.94 56.86 4482.80 32686.60 2009-12-29 07:31:09.000 363 32374.95 56.87 4482.81 32686.54 2009-12-29 07:31:10.000 363 32374.94 56.87 4482.79 32686.53 2009-12-29 07:31:11.000 363 32374.94 56.83 4482.77 32686.56 2009-12-29 07:31:12.000 363 32374.88 56.85 4482.79 32686.49 2009-12-29 07:31:13.000 363 32374.85 56.87 4482.79 32686.51 2009-12-29 07:31:14.000 363 32374.82 56.88 4482.81 32686.51 2009-12-29 07:31:15.000 363 32374.83 56.88 4482.80 32686.54 2009-12-29 07:31:16.000 363 32374.82 56.87 4482.78 32686.54 2009-12-29 07:31:17.000 363 32374.85 56.86 4482.78 32686.53 2009-12-29 07:31:18.000 363 32374.87 56.87 4482.78 32686.47 2009-12-29 07:31:19.000 363 32374.88 56.88 4482.80 32686.55 2009-12-29 07:31:20.000 363 32374.84 56.89 4482.82 32686.42 2009-12-29 07:31:21.000 363 32374.85 56.90 4482.81 32686.48 2009-12-29 07:31:22.000 363 32374.83 56.92 4482.82 32686.44 2009-12-29 07:31:23.000 363 32374.83 56.91 4482.80 32686.39 2009-12-29 07:31:24.000 363 32374.85 56.91 4482.80 32686.51 2009-12-29 07:31:25.000 363 32374.87 56.92 4482.82 32686.51 2009-12-29 07:31:26.000 363 32374.86 56.94 4482.78 32686.39 2009-12-29 07:31:27.000 363 32374.84 56.91 4482.80 32686.46 2009-12-29 07:31:28.000 363 32374.82 56.88 4482.85 32686.42 2009-12-29 07:31:29.000 363 32374.81 56.93 4482.82 32686.39 2009-12-29 07:31:30.000 363 32374.83 56.93 4482.84 32686.43 2009-12-29 07:31:31.000 363 32374.89 56.92 4482.89 32686.45 2009-12-29 07:31:32.000 363 32374.87 56.95 4482.88 32686.41 2009-12-29 07:31:33.000 363 32374.86 56.95 4482.86 32686.37 2009-12-29 07:31:34.000 363 32374.83 56.98 4482.88 32686.44 2009-12-29 07:31:35.000 363 32374.84 56.96 4482.83 32686.44 2009-12-29 07:31:36.000 363 32374.81 56.95 4482.81 32686.42 2009-12-29 07:31:37.000 363 32374.79 56.92 4482.78 32686.41 2009-12-29 07:31:38.000 363 32374.83 56.95 4482.82 32686.46 2009-12-29 07:31:39.000 363 32374.81 56.93 4482.86 32686.43 2009-12-29 07:31:40.000 363 32374.79 56.95 4482.82 32686.43 2009-12-29 07:31:41.000 363 32374.82 56.96 4482.81 32686.52 2009-12-29 07:31:42.000 363 32374.81 56.97 4482.80 32686.37 2009-12-29 07:31:43.000 363 32374.85 56.92 4482.83 32686.39 2009-12-29 07:31:44.000 363 32374.88 56.95 4482.84 32686.40 2009-12-29 07:31:45.000 363 32374.90 56.95 4482.85 32686.52 2009-12-29 07:31:46.000 363 32374.82 56.95 4482.82 32686.44 2009-12-29 07:31:47.000 363 32374.81 56.95 4482.84 32686.49 2009-12-29 07:31:48.000 363 32374.83 56.97 4482.86 32686.42 2009-12-29 07:31:49.000 363 32374.83 56.97 4482.86 32686.40 2009-12-29 07:31:50.000 363 32374.81 57.01 4482.81 32686.49 2009-12-29 07:31:51.000 363 32374.80 57.02 4482.80 32686.46 2009-12-29 07:31:52.000 363 32374.80 57.01 4482.84 32686.39 2009-12-29 07:31:53.000 363 32374.83 57.01 4482.87 32686.35 2009-12-29 07:31:54.000 363 32374.81 57.02 4482.85 32686.47 2009-12-29 07:31:55.000 363 32374.82 56.97 4482.84 32686.46 2009-12-29 07:31:56.000 363 32374.83 56.96 4482.84 32686.44 2009-12-29 07:31:57.000 363 32374.83 57.01 4482.86 32686.45 2009-12-29 07:31:58.000 363 32374.81 57.03 4482.82 32686.42 2009-12-29 07:31:59.000 363 32374.86 57.01 4482.80 32686.46 2009-12-29 07:32:00.000 363 32374.87 56.98 4482.80 32686.45 2009-12-29 07:32:01.000 363 32374.87 56.96 4482.79 32686.45 2009-12-29 07:32:02.000 363 32374.85 56.96 4482.80 32686.49 2009-12-29 07:32:03.000 363 32374.88 56.94 4482.79 32686.41 2009-12-29 07:32:04.000 363 32374.90 56.92 4482.81 32686.55 2009-12-29 07:32:05.000 363 32374.91 56.95 4482.81 32686.45 2009-12-29 07:32:06.000 363 32374.91 56.98 4482.82 32686.43 2009-12-29 07:32:07.000 363 32374.93 56.97 4482.80 32686.50 2009-12-29 07:32:08.000 363 32374.93 56.95 4482.76 32686.53 2009-12-29 07:32:09.000 363 32374.95 56.96 4482.78 32686.47 2009-12-29 07:32:10.000 363 32374.94 56.96 4482.76 32686.52 2009-12-29 07:32:11.000 363 32374.93 56.93 4482.76 32686.49 2009-12-29 07:32:12.000 363 32374.94 56.93 4482.77 32686.49 2009-12-29 07:32:13.000 363 32374.97 56.94 4482.80 32686.44 2009-12-29 07:32:14.000 363 32374.96 56.95 4482.81 32686.62 2009-12-29 07:32:15.000 363 32374.96 56.98 4482.78 32686.53 2009-12-29 07:32:16.000 363 32374.99 57.02 4482.82 32686.53 2009-12-29 07:32:17.000 363 32375.01 56.97 4482.79 32686.49 2009-12-29 07:32:18.000 363 32375.00 56.98 4482.81 32686.43 2009-12-29 07:32:19.000 363 32374.99 56.98 4482.81 32686.58 2009-12-29 07:32:20.000 363 32374.99 57.01 4482.83 32686.50 2009-12-29 07:32:21.000 363 32375.00 56.98 4482.87 32686.49 2009-12-29 07:32:22.000 363 32375.06 56.93 4482.84 32686.52 2009-12-29 07:32:23.000 363 32375.01 57.00 4482.84 32686.57 2009-12-29 07:32:24.000 363 32374.94 57.04 4482.81 32686.57 2009-12-29 07:32:25.000 363 32374.93 57.06 4482.80 32686.52 2009-12-29 07:32:26.000 363 32374.94 57.08 4482.81 32686.56 2009-12-29 07:32:27.000 363 32374.92 57.07 4482.83 32686.59 2009-12-29 07:32:28.000 363 32374.92 57.10 4482.87 32686.49 2009-12-29 07:32:29.000 363 32374.90 57.09 4482.86 32686.44 2009-12-29 07:32:30.000 363 32374.91 57.13 4482.86 32686.56 2009-12-29 07:32:31.000 363 32374.92 57.16 4482.87 32686.49 2009-12-29 07:32:32.000 363 32374.91 57.16 4482.86 32686.54 2009-12-29 07:32:33.000 363 32374.89 57.14 4482.83 32686.49 2009-12-29 07:32:34.000 363 32374.92 57.16 4482.80 32686.59 2009-12-29 07:32:35.000 363 32374.92 57.16 4482.77 32686.38 2009-12-29 07:32:36.000 363 32374.90 57.15 4482.80 32686.52 2009-12-29 07:32:37.000 363 32374.89 57.11 4482.77 32686.43 2009-12-29 07:32:38.000 363 32374.87 57.13 4482.76 32686.44 2009-12-29 07:32:39.000 363 32374.85 57.14 4482.78 32686.38 2009-12-29 07:32:40.000 363 32374.83 57.14 4482.75 32686.40 2009-12-29 07:32:41.000 363 32374.82 57.16 4482.79 32686.47 2009-12-29 07:32:42.000 363 32374.81 57.17 4482.84 32686.43 2009-12-29 07:32:43.000 363 32374.81 57.16 4482.82 32686.48 2009-12-29 07:32:44.000 363 32374.78 57.21 4482.78 32686.38 2009-12-29 07:32:45.000 363 32374.77 57.19 4482.79 32686.46 2009-12-29 07:32:46.000 363 32374.77 57.21 4482.79 32686.44 2009-12-29 07:32:47.000 363 32374.78 57.22 4482.80 32686.43 2009-12-29 07:32:48.000 363 32374.77 57.25 4482.82 32686.33 2009-12-29 07:32:49.000 363 32374.76 57.23 4482.82 32686.42 2009-12-29 07:32:50.000 363 32374.73 57.22 4482.77 32686.34 2009-12-29 07:32:51.000 363 32374.76 57.21 4482.81 32686.41 2009-12-29 07:32:52.000 363 32374.78 57.20 4482.83 32686.44 2009-12-29 07:32:53.000 363 32374.77 57.19 4482.83 32686.27 2009-12-29 07:32:54.000 363 32374.75 57.16 4482.81 32686.41 2009-12-29 07:32:55.000 363 32374.75 57.15 4482.77 32686.42 2009-12-29 07:32:56.000 363 32374.69 57.18 4482.78 32686.31 2009-12-29 07:32:57.000 363 32374.71 57.17 4482.78 32686.37 2009-12-29 07:32:58.000 363 32374.72 57.16 4482.76 32686.44 2009-12-29 07:32:59.000 363 32374.75 57.18 4482.76 32686.40 2009-12-29 07:33:00.000 363 32374.73 57.17 4482.80 32686.36 2009-12-29 07:33:01.000 363 32374.76 57.17 4482.81 32686.38 2009-12-29 07:33:02.000 363 32374.80 57.21 4482.81 32686.37 2009-12-29 07:33:03.000 363 32374.79 57.17 4482.77 32686.36 2009-12-29 07:33:04.000 363 32374.76 57.20 4482.79 32686.42 2009-12-29 07:33:05.000 363 32374.76 57.21 4482.81 32686.35 2009-12-29 07:33:06.000 363 32374.81 57.18 4482.87 32686.39 2009-12-29 07:33:07.000 363 32374.83 57.18 4482.87 32686.37 2009-12-29 07:33:08.000 363 32374.81 57.19 4482.86 32686.41 2009-12-29 07:33:09.000 363 32374.78 57.19 4482.81 32686.44 2009-12-29 07:33:10.000 363 32374.82 57.22 4482.81 32686.41 2009-12-29 07:33:11.000 363 32374.81 57.23 4482.84 32686.45 2009-12-29 07:33:12.000 363 32374.78 57.22 4482.83 32686.49 2009-12-29 07:33:13.000 363 32374.80 57.20 4482.81 32686.39 2009-12-29 07:33:14.000 363 32374.77 57.20 4482.82 32686.39 2009-12-29 07:33:15.000 363 32374.79 57.18 4482.85 32686.49 2009-12-29 07:33:16.000 363 32374.81 57.16 4482.84 32686.41 2009-12-29 07:33:17.000 363 32374.81 57.16 4482.81 32686.44 2009-12-29 07:33:18.000 363 32374.82 57.20 4482.76 32686.41 2009-12-29 07:33:19.000 363 32374.84 57.20 4482.76 32686.47 2009-12-29 07:33:20.000 363 32374.81 57.21 4482.78 32686.55 2009-12-29 07:33:21.000 363 32374.82 57.21 4482.77 32686.38 2009-12-29 07:33:22.000 363 32374.85 57.21 4482.74 32686.46 2009-12-29 07:33:23.000 363 32374.85 57.21 4482.74 32686.48 2009-12-29 07:33:24.000 363 32374.82 57.20 4482.73 32686.45 2009-12-29 07:33:25.000 363 32374.81 57.21 4482.74 32686.40 2009-12-29 07:33:26.000 363 32374.78 57.20 4482.70 32686.55 2009-12-29 07:33:27.000 363 32374.80 57.20 4482.67 32686.43 2009-12-29 07:33:28.000 363 32374.77 57.21 4482.74 32686.43 2009-12-29 07:33:29.000 363 32374.78 57.20 4482.72 32686.45 2009-12-29 07:33:30.000 363 32374.81 57.20 4482.74 32686.37 2009-12-29 07:33:31.000 363 32374.85 57.20 4482.77 32686.46 2009-12-29 07:33:32.000 363 32374.86 57.21 4482.76 32686.45 2009-12-29 07:33:33.000 363 32374.84 57.22 4482.75 32686.39 2009-12-29 07:33:34.000 363 32374.85 57.26 4482.76 32686.39 2009-12-29 07:33:35.000 363 32374.85 57.26 4482.71 32686.38 2009-12-29 07:33:36.000 363 32374.83 57.26 4482.70 32686.46 2009-12-29 07:33:37.000 363 32374.84 57.27 4482.72 32686.38 2009-12-29 07:33:38.000 363 32374.76 57.26 4482.70 32686.44 2009-12-29 07:33:39.000 363 32374.77 57.22 4482.67 32686.43 2009-12-29 07:33:40.000 363 32374.75 57.22 4482.69 32686.40 2009-12-29 07:33:41.000 363 32374.74 57.23 4482.70 32686.33 2009-12-29 07:33:42.000 363 32374.78 57.26 4482.70 32686.41 2009-12-29 07:33:43.000 363 32374.78 57.22 4482.74 32686.35 2009-12-29 07:33:44.000 363 32374.79 57.22 4482.73 32686.33 2009-12-29 07:33:45.000 363 32374.78 57.22 4482.72 32686.46 2009-12-29 07:33:46.000 363 32374.80 57.21 4482.69 32686.34 2009-12-29 07:33:47.000 363 32374.82 57.18 4482.75 32686.43 2009-12-29 07:33:48.000 363 32374.81 57.21 4482.76 32686.41 2009-12-29 07:33:49.000 363 32374.66 57.38 4482.69 32686.39 2009-12-29 07:33:50.000 363 32374.41 57.69 4482.59 32686.49 2009-12-29 07:33:51.000 363 32374.65 57.33 4482.67 32686.53 2009-12-29 07:33:52.000 363 32374.77 57.24 4482.72 32686.44 2009-12-29 07:33:53.000 363 32374.82 57.19 4482.71 32686.35 2009-12-29 07:33:54.000 363 32374.85 57.18 4482.74 32686.36 2009-12-29 07:33:55.000 363 32374.89 57.17 4482.73 32686.44 2009-12-29 07:33:56.000 363 32374.90 57.18 4482.71 32686.42 2009-12-29 07:33:57.000 363 32374.90 57.20 4482.72 32686.37 2009-12-29 07:33:58.000 363 32374.87 57.19 4482.69 32686.38 2009-12-29 07:33:59.000 363 32374.86 57.15 4482.68 32686.49 2009-12-29 07:34:00.000 363 32374.87 57.15 4482.73 32686.36 2009-12-29 07:34:01.000 363 32374.92 57.17 4482.76 32686.40 2009-12-29 07:34:02.000 363 32374.89 57.19 4482.76 32686.40 2009-12-29 07:34:03.000 363 32374.91 57.20 4482.78 32686.46 2009-12-29 07:34:04.000 363 32374.91 57.19 4482.75 32686.42 2009-12-29 07:34:05.000 363 32374.90 57.23 4482.73 32686.41 2009-12-29 07:34:06.000 363 32374.90 57.24 4482.76 32686.46 2009-12-29 07:34:07.000 363 32374.87 57.19 4482.75 32686.40 2009-12-29 07:34:08.000 363 32374.87 57.19 4482.77 32686.38 2009-12-29 07:34:09.000 363 32374.84 57.19 4482.79 32686.51 2009-12-29 07:34:10.000 363 32374.85 57.20 4482.79 32686.41 2009-12-29 07:34:11.000 363 32374.86 57.21 4482.80 32686.44 2009-12-29 07:34:12.000 363 32374.88 57.20 4482.74 32686.38 2009-12-29 07:34:13.000 363 32374.86 57.20 4482.72 32686.52 2009-12-29 07:34:14.000 363 32374.84 57.19 4482.72 32686.48 2009-12-29 07:34:15.000 363 32374.87 57.15 4482.71 32686.44 2009-12-29 07:34:16.000 363 32374.90 57.16 4482.70 32686.43 2009-12-29 07:34:17.000 363 32374.90 57.15 4482.72 32686.51 2009-12-29 07:34:18.000 363 32374.85 57.17 4482.69 32686.48 2009-12-29 07:34:19.000 363 32374.86 57.19 4482.74 32686.42 2009-12-29 07:34:20.000 363 32374.85 57.22 4482.74 32686.48 2009-12-29 07:34:21.000 363 32374.86 57.20 4482.73 32686.42 2009-12-29 07:34:22.000 363 32374.82 57.20 4482.75 32686.49 2009-12-29 07:34:23.000 363 32374.84 57.22 4482.74 32686.35 2009-12-29 07:34:24.000 363 32374.86 57.24 4482.72 32686.41 2009-12-29 07:34:25.000 363 32374.87 57.19 4482.75 32686.57 2009-12-29 07:34:26.000 363 32374.84 57.20 4482.71 32686.41 2009-12-29 07:34:27.000 363 32374.81 57.19 4482.68 32686.38 2009-12-29 07:34:28.000 363 32374.79 57.17 4482.71 32686.47 2009-12-29 07:34:29.000 363 32374.83 57.16 4482.70 32686.43 2009-12-29 07:34:30.000 363 32374.84 57.22 4482.73 32686.40 2009-12-29 07:34:31.000 363 32374.80 57.19 4482.75 32686.51 2009-12-29 07:34:32.000 363 32374.81 57.20 4482.74 32686.47 2009-12-29 07:34:33.000 363 32374.82 57.23 4482.76 32686.40 2009-12-29 07:34:34.000 363 32374.87 57.18 4482.79 32686.42 2009-12-29 07:34:35.000 363 32374.83 57.18 4482.79 32686.38 2009-12-29 07:34:36.000 363 32374.81 57.20 4482.81 32686.45 2009-12-29 07:34:37.000 363 32374.83 57.20 4482.80 32686.40 2009-12-29 07:34:38.000 363 32374.84 57.20 4482.80 32686.49 2009-12-29 07:34:39.000 363 32374.80 57.20 4482.78 32686.39 2009-12-29 07:34:40.000 363 32374.78 57.20 4482.78 32686.39 2009-12-29 07:34:41.000 363 32374.76 57.25 4482.79 32686.39 2009-12-29 07:34:42.000 363 32374.79 57.26 4482.79 32686.40 2009-12-29 07:34:43.000 363 32374.81 57.25 4482.80 32686.44 2009-12-29 07:34:44.000 363 32374.82 57.27 4482.85 32686.42 2009-12-29 07:34:45.000 363 32374.81 57.26 4482.87 32686.32 2009-12-29 07:34:46.000 363 32374.81 57.28 4482.86 32686.50 2009-12-29 07:34:47.000 363 32374.84 57.25 4482.85 32686.45 2009-12-29 07:34:48.000 363 32374.82 57.24 4482.87 32686.42 2009-12-29 07:34:49.000 363 32374.85 57.27 4482.83 32686.41 2009-12-29 07:34:50.000 363 32374.82 57.24 4482.84 32686.41 2009-12-29 07:34:51.000 363 32374.83 57.21 4482.85 32686.42 2009-12-29 07:34:52.000 363 32374.83 57.21 4482.85 32686.38 2009-12-29 07:34:53.000 363 32374.83 57.23 4482.84 32686.44 2009-12-29 07:34:54.000 363 32374.84 57.27 4482.83 32686.43 2009-12-29 07:34:55.000 363 32374.87 57.31 4482.84 32686.40 2009-12-29 07:34:56.000 363 32374.83 57.30 4482.86 32686.44 2009-12-29 07:34:57.000 363 32374.78 57.27 4482.83 32686.36 2009-12-29 07:34:58.000 363 32374.77 57.28 4482.77 32686.44 2009-12-29 07:34:59.000 363 32374.82 57.27 4482.79 32686.45 2009-12-29 07:35:00.000 363 32374.79 57.28 4482.80 32686.34 2009-12-29 07:35:01.000 363 32374.76 57.32 4482.81 32686.32 2009-12-29 07:35:02.000 363 32374.75 57.34 4482.82 32686.39 2009-12-29 07:35:03.000 363 32374.75 57.34 4482.82 32686.43 2009-12-29 07:35:04.000 363 32374.73 57.31 4482.84 32686.41 2009-12-29 07:35:05.000 363 32374.70 57.36 4482.86 32686.32 2009-12-29 07:35:06.000 363 32374.72 57.35 4482.84 32686.41 2009-12-29 07:35:07.000 363 32374.71 57.35 4482.81 32686.34 2009-12-29 07:35:08.000 363 32374.67 57.35 4482.81 32686.38 2009-12-29 07:35:09.000 363 32374.70 57.36 4482.80 32686.39 2009-12-29 07:35:10.000 363 32374.71 57.33 4482.79 32686.39 2009-12-29 07:35:11.000 363 32374.75 57.31 4482.82 32686.35 2009-12-29 07:35:12.000 363 32374.72 57.31 4482.84 32686.38 2009-12-29 07:35:13.000 363 32374.69 57.35 4482.84 32686.37 2009-12-29 07:35:14.000 363 32374.69 57.34 4482.81 32686.29 2009-12-29 07:35:15.000 363 32374.72 57.30 4482.76 32686.37 2009-12-29 07:35:16.000 363 32374.72 57.33 4482.81 32686.27 2009-12-29 07:35:17.000 363 32374.73 57.32 4482.81 32686.34 2009-12-29 07:35:18.000 363 32374.70 57.33 4482.81 32686.37 2009-12-29 07:35:19.000 363 32374.73 57.34 4482.83 32686.38 2009-12-29 07:35:20.000 363 32374.74 57.33 4482.83 32686.29 2009-12-29 07:35:21.000 363 32374.72 57.33 4482.84 32686.34 2009-12-29 07:35:22.000 363 32374.72 57.33 4482.85 32686.37 2009-12-29 07:35:23.000 363 32374.73 57.31 4482.83 32686.35 2009-12-29 07:35:24.000 363 32374.72 57.29 4482.83 32686.30 2009-12-29 07:35:25.000 363 32374.70 57.27 4482.88 32686.28 2009-12-29 07:35:26.000 363 32374.74 57.26 4482.87 32686.38 2009-12-29 07:35:27.000 363 32374.73 57.27 4482.82 32686.32 2009-12-29 07:35:28.000 363 32374.73 57.31 4482.81 32686.40 2009-12-29 07:35:29.000 363 32374.77 57.32 4482.82 32686.35 2009-12-29 07:35:30.000 363 32374.76 57.26 4482.83 32686.41 2009-12-29 07:35:31.000 363 32374.77 57.26 4482.80 32686.33 2009-12-29 07:35:32.000 363 32374.73 57.27 4482.81 32686.36 2009-12-29 07:35:33.000 363 32374.74 57.26 4482.81 32686.34 2009-12-29 07:35:34.000 363 32374.75 57.26 4482.81 32686.40 2009-12-29 07:35:35.000 363 32374.75 57.27 4482.82 32686.37 2009-12-29 07:35:36.000 363 32374.79 57.23 4482.82 32686.31 2009-12-29 07:35:37.000 363 32374.78 57.18 4482.81 32686.34 2009-12-29 07:35:38.000 363 32374.75 57.19 4482.79 32686.32 2009-12-29 07:35:39.000 363 32374.75 57.23 4482.81 32686.33 2009-12-29 07:35:40.000 363 32374.74 57.23 4482.81 32686.39 2009-12-29 07:35:41.000 363 32374.77 57.23 4482.81 32686.37 2009-12-29 07:35:42.000 363 32374.75 57.27 4482.83 32686.43 2009-12-29 07:35:43.000 363 32374.76 57.25 4482.84 32686.35 2009-12-29 07:35:44.000 363 32374.77 57.25 4482.82 32686.37 2009-12-29 07:35:45.000 363 32374.81 57.27 4482.81 32686.36 2009-12-29 07:35:46.000 363 32374.77 57.27 4482.84 32686.37 2009-12-29 07:35:47.000 363 32374.74 57.26 4482.83 32686.46 2009-12-29 07:35:48.000 363 32374.75 57.28 4482.82 32686.36 2009-12-29 07:35:49.000 363 32374.75 57.29 4482.82 32686.36 2009-12-29 07:35:50.000 363 32374.76 57.29 4482.83 32686.37 2009-12-29 07:35:51.000 363 32374.78 57.27 4482.84 32686.38 2009-12-29 07:35:52.000 363 32374.79 57.30 4482.84 32686.41 2009-12-29 07:35:53.000 363 32374.82 57.29 4482.84 32686.39 2009-12-29 07:35:54.000 363 32374.83 57.31 4482.83 32686.38 2009-12-29 07:35:55.000 363 32374.81 57.33 4482.81 32686.39 2009-12-29 07:35:56.000 363 32374.83 57.29 4482.85 32686.36 2009-12-29 07:35:57.000 363 32374.81 57.25 4482.83 32686.39 2009-12-29 07:35:58.000 363 32374.77 57.25 4482.87 32686.46 2009-12-29 07:35:59.000 363 32374.83 57.25 4482.87 32686.39 2009-12-29 07:36:00.000 363 32374.84 57.24 4482.85 32686.40 2009-12-29 07:36:01.000 363 32374.82 57.24 4482.82 32686.48 2009-12-29 07:36:02.000 363 32374.83 57.21 4482.88 32686.37 2009-12-29 07:36:03.000 363 32374.86 57.21 4482.85 32686.39 2009-12-29 07:36:04.000 363 32374.87 57.23 4482.85 32686.41 2009-12-29 07:36:05.000 363 32374.86 57.22 4482.86 32686.43 2009-12-29 07:36:06.000 363 32374.83 57.20 4482.83 32686.41 2009-12-29 07:36:07.000 363 32374.79 57.20 4482.84 32686.38 2009-12-29 07:36:08.000 363 32374.82 57.25 4482.89 32686.39 2009-12-29 07:36:09.000 363 32374.87 57.25 4482.85 32686.40 2009-12-29 07:36:10.000 363 32374.86 57.23 4482.82 32686.52 2009-12-29 07:36:11.000 363 32374.86 57.24 4482.86 32686.43 2009-12-29 07:36:12.000 363 32374.86 57.26 4482.84 32686.45 2009-12-29 07:36:13.000 363 32374.87 57.24 4482.82 32686.42 2009-12-29 07:36:14.000 363 32374.85 57.23 4482.83 32686.45 2009-12-29 07:36:15.000 363 32374.87 57.24 4482.83 32686.50 2009-12-29 07:36:16.000 363 32374.86 57.25 4482.84 32686.39 2009-12-29 07:36:17.000 363 32374.84 57.24 4482.84 32686.50 2009-12-29 07:36:18.000 363 32374.83 57.23 4482.84 32686.37 2009-12-29 07:36:19.000 363 32374.83 57.21 4482.84 32686.46 2009-12-29 07:36:20.000 363 32374.79 57.24 4482.85 32686.48 2009-12-29 07:36:21.000 363 32374.79 57.26 4482.85 32686.31 2009-12-29 07:36:22.000 363 32374.82 57.24 4482.82 32686.49 2009-12-29 07:36:23.000 363 32374.87 57.22 4482.89 32686.45 2009-12-29 07:36:24.000 363 32374.90 57.22 4482.87 32686.37 2009-12-29 07:36:25.000 363 32374.89 57.25 4482.88 32686.45 2009-12-29 07:36:26.000 363 32374.87 57.25 4482.89 32686.45 2009-12-29 07:36:27.000 363 32374.83 57.26 4482.86 32686.43 2009-12-29 07:36:28.000 363 32374.83 57.24 4482.85 32686.38 2009-12-29 07:36:29.000 363 32374.84 57.24 4482.89 32686.41 2009-12-29 07:36:30.000 363 32374.82 57.27 4482.85 32686.44 2009-12-29 07:36:31.000 363 32374.87 57.31 4482.86 32686.44 2009-12-29 07:36:32.000 363 32374.88 57.31 4482.89 32686.38 2009-12-29 07:36:33.000 363 32374.88 57.26 4482.92 32686.42 2009-12-29 07:36:34.000 363 32374.87 57.25 4482.89 32686.45 2009-12-29 07:36:35.000 363 32374.84 57.27 4482.90 32686.44 2009-12-29 07:36:36.000 363 32374.83 57.28 4482.89 32686.40 2009-12-29 07:36:37.000 363 32374.84 57.30 4482.88 32686.44 2009-12-29 07:36:38.000 363 32374.84 57.29 4482.88 32686.48 2009-12-29 07:36:39.000 363 32374.84 57.29 4482.88 32686.38 2009-12-29 07:36:40.000 363 32374.85 57.28 4482.84 32686.34 2009-12-29 07:36:41.000 363 32374.85 57.27 4482.82 32686.46 2009-12-29 07:36:42.000 363 32374.87 57.28 4482.83 32686.49 2009-12-29 07:36:43.000 363 32374.90 57.26 4482.85 32686.43 2009-12-29 07:36:44.000 363 32374.90 57.27 4482.86 32686.46 2009-12-29 07:36:45.000 363 32374.87 57.26 4482.84 32686.38 2009-12-29 07:36:46.000 363 32374.87 57.23 4482.82 32686.49 2009-12-29 07:36:47.000 363 32374.88 57.19 4482.84 32686.48 2009-12-29 07:36:48.000 363 32374.87 57.20 4482.86 32686.48 2009-12-29 07:36:49.000 363 32374.90 57.22 4482.85 32686.46 2009-12-29 07:36:50.000 363 32374.90 57.21 4482.82 32686.50 2009-12-29 07:36:51.000 363 32374.86 57.26 4482.85 32686.43 2009-12-29 07:36:52.000 363 32374.60 57.53 4482.78 32686.48 2009-12-29 07:36:53.000 363 32374.79 57.31 4482.83 32686.57 2009-12-29 07:36:54.000 363 32374.87 57.22 4482.82 32686.49 2009-12-29 07:36:55.000 363 32374.88 57.25 4482.82 32686.50 2009-12-29 07:36:56.000 363 32374.90 57.25 4482.82 32686.53 2009-12-29 07:36:57.000 363 32374.91 57.24 4482.83 32686.54 2009-12-29 07:36:58.000 363 32374.88 57.27 4482.84 32686.56 2009-12-29 07:36:59.000 363 32374.85 57.26 4482.82 32686.47 2009-12-29 07:37:00.000 363 32374.89 57.23 4482.85 32686.60 2009-12-29 07:37:01.000 363 32374.94 57.22 4482.85 32686.54 2009-12-29 07:37:02.000 363 32374.95 57.24 4482.84 32686.49 2009-12-29 07:37:03.000 363 32374.96 57.25 4482.88 32686.58 2009-12-29 07:37:04.000 363 32374.98 57.24 4482.90 32686.47 2009-12-29 07:37:05.000 363 32374.99 57.24 4482.91 32686.53 2009-12-29 07:37:06.000 363 32374.99 57.23 4482.90 32686.56 2009-12-29 07:37:07.000 363 32374.96 57.22 4482.91 32686.60 2009-12-29 07:37:08.000 363 32374.95 57.26 4482.91 32686.58 2009-12-29 07:37:09.000 363 32374.91 57.28 4482.92 32686.61 2009-12-29 07:37:10.000 363 32374.91 57.32 4482.93 32686.54 2009-12-29 07:37:11.000 363 32374.93 57.31 4482.89 32686.62 2009-12-29 07:37:12.000 363 32374.94 57.31 4482.87 32686.55 2009-12-29 07:37:13.000 363 32374.94 57.28 4482.88 32686.65 2009-12-29 07:37:14.000 363 32374.98 57.28 4482.88 32686.49 2009-12-29 07:37:15.000 363 32375.01 57.29 4482.89 32686.58 2009-12-29 07:37:16.000 363 32375.01 57.34 4482.89 32686.71 2009-12-29 07:37:17.000 363 32374.99 57.36 4482.87 32686.51 2009-12-29 07:37:18.000 363 32374.98 57.35 4482.86 32686.66 2009-12-29 07:37:19.000 363 32375.00 57.31 4482.88 32686.63 2009-12-29 07:37:20.000 363 32375.01 57.35 4482.89 32686.66 2009-12-29 07:37:21.000 363 32374.99 57.35 4482.89 32686.61 2009-12-29 07:37:22.000 363 32374.98 57.32 4482.90 32686.64 2009-12-29 07:37:23.000 363 32374.97 57.31 4482.87 32686.67 2009-12-29 07:37:24.000 363 32374.95 57.32 4482.85 32686.54 2009-12-29 07:37:25.000 363 32374.98 57.29 4482.87 32686.58 2009-12-29 07:37:26.000 363 32374.99 57.29 4482.90 32686.58 2009-12-29 07:37:27.000 363 32374.97 57.33 4482.92 32686.65 2009-12-29 07:37:28.000 363 32374.96 57.34 4482.92 32686.62 2009-12-29 07:37:29.000 363 32374.95 57.34 4482.90 32686.64 2009-12-29 07:37:30.000 363 32374.96 57.34 4482.91 32686.53 2009-12-29 07:37:31.000 363 32374.98 57.33 4482.95 32686.54 2009-12-29 07:37:32.000 363 32374.98 57.32 4482.95 32686.65 2009-12-29 07:37:33.000 363 32374.99 57.33 4482.91 32686.59 2009-12-29 07:37:34.000 363 32374.98 57.38 4482.93 32686.67 2009-12-29 07:37:35.000 363 32374.96 57.37 4482.94 32686.64 2009-12-29 07:37:36.000 363 32374.92 57.37 4482.93 32686.58 2009-12-29 07:37:37.000 363 32374.94 57.32 4482.93 32686.59 2009-12-29 07:37:38.000 363 32374.94 57.28 4482.90 32686.61 2009-12-29 07:37:39.000 363 32374.95 57.28 4482.93 32686.61 2009-12-29 07:37:40.000 363 32374.97 57.30 4482.88 32686.59 2009-12-29 07:37:41.000 363 32374.96 57.32 4482.90 32686.52 2009-12-29 07:37:42.000 363 32374.95 57.31 4482.93 32686.64 2009-12-29 07:37:43.000 363 32374.93 57.29 4482.93 32686.66 2009-12-29 07:37:44.000 363 32374.93 57.30 4482.91 32686.57 2009-12-29 07:37:45.000 363 32374.95 57.34 4482.88 32686.56 2009-12-29 07:37:46.000 363 32374.97 57.35 4482.92 32686.56 2009-12-29 07:37:47.000 363 32374.97 57.32 4482.93 32686.58 2009-12-29 07:37:48.000 363 32374.95 57.30 4482.93 32686.61 2009-12-29 07:37:49.000 363 32374.93 57.30 4482.89 32686.56 2009-12-29 07:37:50.000 363 32374.94 57.27 4482.93 32686.52 2009-12-29 07:37:51.000 363 32374.96 57.22 4482.93 32686.60 2009-12-29 07:37:52.000 363 32374.98 57.25 4482.94 32686.60 2009-12-29 07:37:53.000 363 32374.98 57.24 4482.91 32686.56 2009-12-29 07:37:54.000 363 32374.96 57.23 4482.93 32686.59 2009-12-29 07:37:55.000 363 32374.96 57.23 4482.91 32686.61 2009-12-29 07:37:56.000 363 32375.01 57.23 4482.90 32686.58 2009-12-29 07:37:57.000 363 32375.01 57.22 4482.92 32686.52 2009-12-29 07:37:58.000 363 32375.02 57.20 4482.92 32686.55 2009-12-29 07:37:59.000 363 32375.02 57.15 4482.92 32686.56 2009-12-29 07:38:00.000 363 32374.98 57.17 4482.93 32686.55 2009-12-29 07:38:01.000 363 32374.97 57.19 4482.91 32686.55 2009-12-29 07:38:02.000 363 32374.96 57.23 4482.90 32686.57 2009-12-29 07:38:03.000 363 32374.98 57.22 4482.92 32686.54 2009-12-29 07:38:04.000 363 32374.98 57.21 4482.95 32686.56 2009-12-29 07:38:05.000 363 32374.95 57.21 4482.94 32686.53 2009-12-29 07:38:06.000 363 32374.97 57.21 4482.99 32686.62 2009-12-29 07:38:07.000 363 32374.96 57.21 4482.98 32686.54 2009-12-29 07:38:08.000 363 32374.95 57.22 4482.93 32686.53 2009-12-29 07:38:09.000 363 32374.97 57.19 4482.94 32686.56 2009-12-29 07:38:10.000 363 32374.95 57.23 4482.95 32686.50 2009-12-29 07:38:11.000 363 32374.95 57.21 4482.97 32686.57 2009-12-29 07:38:12.000 363 32374.98 57.19 4482.93 32686.51 2009-12-29 07:38:13.000 363 32374.96 57.22 4482.93 32686.50 2009-12-29 07:38:14.000 363 32374.93 57.21 4482.95 32686.50 2009-12-29 07:38:15.000 363 32374.92 57.20 4482.93 32686.50 2009-12-29 07:38:16.000 363 32374.94 57.21 4482.91 32686.45 2009-12-29 07:38:17.000 363 32374.94 57.20 4482.95 32686.64 2009-12-29 07:38:18.000 363 32374.90 57.22 4482.97 32686.52 2009-12-29 07:38:19.000 363 32374.89 57.24 4482.98 32686.56 2009-12-29 07:38:20.000 363 32374.87 57.20 4482.97 32686.52 2009-12-29 07:38:21.000 363 32374.89 57.15 4482.95 32686.48 2009-12-29 07:38:22.000 363 32374.83 57.24 4482.99 32686.52 2009-12-29 07:38:23.000 363 32374.50 57.70 4482.92 32686.49 2009-12-29 07:38:24.000 363 32374.76 57.35 4482.96 32686.59 2009-12-29 07:38:25.000 363 32374.88 57.19 4483.02 32686.57 2009-12-29 07:38:26.000 363 32374.91 57.18 4483.01 32686.48 2009-12-29 07:38:27.000 363 32374.93 57.16 4483.00 32686.59 2009-12-29 07:38:28.000 363 32374.88 57.16 4483.01 32686.56 2009-12-29 07:38:29.000 363 32374.91 57.16 4482.97 32686.50 2009-12-29 07:38:30.000 363 32374.91 57.16 4482.98 32686.54 2009-12-29 07:38:31.000 363 32374.92 57.17 4482.98 32686.55 2009-12-29 07:38:32.000 363 32374.91 57.20 4483.00 32686.53 2009-12-29 07:38:33.000 363 32374.95 57.15 4483.00 32686.52 2009-12-29 07:38:34.000 363 32374.95 57.15 4483.01 32686.50 2009-12-29 07:38:35.000 363 32374.99 57.17 4483.00 32686.51 2009-12-29 07:38:36.000 363 32374.98 57.15 4483.01 32686.62 2009-12-29 07:38:37.000 363 32374.99 57.12 4482.98 32686.54 2009-12-29 07:38:38.000 363 32374.99 57.15 4482.98 32686.55 2009-12-29 07:38:39.000 363 32374.98 57.15 4482.96 32686.58 2009-12-29 07:38:40.000 363 32374.96 57.15 4482.99 32686.54 2009-12-29 07:38:41.000 363 32374.96 57.13 4482.98 32686.59 2009-12-29 07:38:42.000 363 32374.98 57.14 4482.97 32686.60 2009-12-29 07:38:43.000 363 32374.98 57.15 4483.00 32686.56 2009-12-29 07:38:44.000 363 32374.99 57.13 4482.95 32686.54 2009-12-29 07:38:45.000 363 32375.00 57.09 4482.94 32686.59 2009-12-29 07:38:46.000 363 32375.02 57.08 4482.94 32686.63 2009-12-29 07:38:47.000 363 32375.03 57.06 4482.93 32686.59 2009-12-29 07:38:48.000 363 32375.04 57.08 4482.96 32686.60 2009-12-29 07:38:49.000 363 32375.04 57.07 4482.94 32686.59 2009-12-29 07:38:50.000 363 32375.04 57.08 4482.97 32686.65 2009-12-29 07:38:51.000 363 32375.05 57.07 4483.00 32686.64 2009-12-29 07:38:52.000 363 32375.05 57.06 4483.03 32686.59 2009-12-29 07:38:53.000 363 32375.07 57.05 4483.01 32686.62 2009-12-29 07:38:54.000 363 32375.08 57.09 4483.05 32686.56 2009-12-29 07:38:55.000 363 32375.06 57.08 4483.06 32686.64 2009-12-29 07:38:56.000 363 32375.06 57.12 4483.06 32686.60 2009-12-29 07:38:57.000 363 32375.06 57.08 4483.06 32686.63 2009-12-29 07:38:58.000 363 32375.08 57.10 4483.03 32686.61 2009-12-29 07:38:59.000 363 32375.09 57.11 4482.99 32686.60 2009-12-29 07:39:00.000 363 32375.05 57.11 4482.97 32686.61 2009-12-29 07:39:01.000 363 32375.06 57.14 4482.99 32686.64 2009-12-29 07:39:02.000 363 32375.04 57.14 4483.00 32686.61 2009-12-29 07:39:03.000 363 32375.09 57.13 4483.00 32686.64 2009-12-29 07:39:04.000 363 32375.06 57.12 4482.97 32686.64 2009-12-29 07:39:05.000 363 32375.06 57.10 4482.99 32686.62 2009-12-29 07:39:06.000 363 32375.06 57.09 4483.00 32686.64 2009-12-29 07:39:07.000 363 32375.06 57.09 4482.98 32686.56 2009-12-29 07:39:08.000 363 32375.01 57.13 4483.01 32686.71 2009-12-29 07:39:09.000 363 32374.98 57.14 4482.98 32686.60 2009-12-29 07:39:10.000 363 32374.99 57.12 4483.03 32686.50 2009-12-29 07:39:11.000 363 32375.00 57.10 4483.01 32686.66 2009-12-29 07:39:12.000 363 32375.02 57.13 4483.00 32686.53 2009-12-29 07:39:13.000 363 32375.02 57.09 4482.98 32686.59 2009-12-29 07:39:14.000 363 32375.02 57.08 4482.97 32686.63 2009-12-29 07:39:15.000 363 32375.04 57.08 4482.98 32686.55 2009-12-29 07:39:16.000 363 32375.10 57.07 4482.96 32686.62 2009-12-29 07:39:17.000 363 32375.08 57.05 4482.92 32686.73 2009-12-29 07:39:18.000 363 32375.08 57.05 4482.91 32686.58 2009-12-29 07:39:19.000 363 32375.08 57.04 4482.94 32686.69 2009-12-29 07:39:20.000 363 32375.04 57.06 4482.96 32686.67 2009-12-29 07:39:21.000 363 32375.05 57.08 4482.94 32686.60 2009-12-29 07:39:22.000 363 32375.03 57.09 4482.96 32686.78 2009-12-29 07:39:23.000 363 32375.06 57.07 4482.96 32686.61 2009-12-29 07:39:24.000 363 32375.08 57.06 4482.98 32686.71 2009-12-29 07:39:25.000 363 32375.10 57.08 4482.96 32686.66 2009-12-29 07:39:26.000 363 32375.10 57.09 4482.93 32686.65 2009-12-29 07:39:27.000 363 32375.11 57.11 4482.94 32686.62 2009-12-29 07:39:28.000 363 32375.08 57.09 4482.93 32686.65 2009-12-29 07:39:29.000 363 32375.09 57.09 4482.95 32686.69 2009-12-29 07:39:30.000 363 32375.13 57.09 4482.95 32686.67 2009-12-29 07:39:31.000 363 32375.15 57.10 4482.96 32686.69 2009-12-29 07:39:32.000 363 32375.13 57.09 4482.97 32686.68 2009-12-29 07:39:33.000 363 32375.11 57.08 4482.97 32686.66 2009-12-29 07:39:34.000 363 32375.12 57.06 4482.94 32686.78 2009-12-29 07:39:35.000 363 32375.08 57.04 4482.95 32686.71 2009-12-29 07:39:36.000 363 32375.08 57.06 4482.96 32686.62 2009-12-29 07:39:37.000 363 32375.11 57.07 4482.98 32686.78 2009-12-29 07:39:38.000 363 32375.10 57.09 4482.99 32686.71 2009-12-29 07:39:39.000 363 32375.12 57.11 4482.99 32686.72 2009-12-29 07:39:40.000 363 32375.14 57.13 4482.93 32686.73 2009-12-29 07:39:41.000 363 32375.15 57.13 4482.94 32686.77 2009-12-29 07:39:42.000 363 32375.13 57.15 4482.98 32686.63 2009-12-29 07:39:43.000 363 32375.12 57.13 4483.00 32686.72 2009-12-29 07:39:44.000 363 32375.11 57.15 4483.02 32686.73 2009-12-29 07:39:45.000 363 32375.11 57.16 4483.01 32686.71 2009-12-29 07:39:46.000 363 32375.08 57.19 4483.06 32686.65 2009-12-29 07:39:47.000 363 32375.10 57.16 4483.05 32686.69 2009-12-29 07:39:48.000 363 32375.13 57.14 4483.05 32686.69 2009-12-29 07:39:49.000 363 32375.13 57.06 4483.04 32686.67 2009-12-29 07:39:50.000 363 32375.10 57.08 4483.02 32686.71 2009-12-29 07:39:51.000 363 32375.10 57.10 4483.02 32686.66 2009-12-29 07:39:52.000 363 32375.09 57.16 4483.01 32686.69 2009-12-29 07:39:53.000 363 32375.13 57.15 4483.05 32686.68 2009-12-29 07:39:54.000 363 32375.12 57.13 4483.05 32686.68 2009-12-29 07:39:55.000 363 32375.10 57.12 4483.05 32686.71 2009-12-29 07:39:56.000 363 32375.09 57.12 4483.05 32686.63 2009-12-29 07:39:57.000 363 32375.06 57.12 4483.05 32686.71 2009-12-29 07:39:58.000 363 32375.05 57.12 4483.08 32686.60 2009-12-29 07:39:59.000 363 32375.05 57.13 4483.04 32686.65 2009-12-29 07:40:00.000 363 32375.09 57.13 4483.06 32686.64 2009-12-29 07:40:01.000 363 32375.12 57.11 4483.06 32686.64 2009-12-29 07:40:02.000 363 32375.12 57.13 4483.05 32686.68 2009-12-29 07:40:03.000 363 32375.12 57.09 4483.03 32686.67 2009-12-29 07:40:04.000 363 32375.09 57.10 4483.01 32686.71 2009-12-29 07:40:05.000 363 32375.13 57.09 4483.02 32686.62 2009-12-29 07:40:06.000 363 32375.15 57.08 4483.05 32686.68 2009-12-29 07:40:07.000 363 32375.13 57.10 4483.07 32686.68 2009-12-29 07:40:08.000 363 32375.10 57.13 4483.07 32686.64 2009-12-29 07:40:09.000 363 32375.07 57.13 4483.04 32686.66 2009-12-29 07:40:10.000 363 32375.08 57.13 4483.04 32686.70 2009-12-29 07:40:11.000 363 32375.07 57.08 4483.02 32686.71 2009-12-29 07:40:12.000 363 32375.08 57.10 4483.04 32686.63 2009-12-29 07:40:13.000 363 32375.12 57.11 4483.04 32686.59 2009-12-29 07:40:14.000 363 32375.13 57.10 4483.00 32686.64 2009-12-29 07:40:15.000 363 32375.13 57.08 4483.05 32686.71 2009-12-29 07:40:16.000 363 32375.12 57.11 4483.08 32686.63 2009-12-29 07:40:17.000 363 32375.11 57.09 4483.09 32686.65 2009-12-29 07:40:18.000 363 32375.09 57.09 4483.05 32686.68 2009-12-29 07:40:19.000 363 32375.11 57.08 4483.03 32686.65 2009-12-29 07:40:20.000 363 32375.10 57.09 4483.07 32686.70 2009-12-29 07:40:21.000 363 32375.08 57.12 4483.07 32686.68 2009-12-29 07:40:22.000 363 32375.10 57.12 4483.06 32686.69 2009-12-29 07:40:23.000 363 32375.09 57.16 4483.09 32686.69 2009-12-29 07:40:24.000 363 32375.08 57.18 4483.07 32686.60 2009-12-29 07:40:25.000 363 32375.09 57.14 4483.05 32686.73 2009-12-29 07:40:26.000 363 32375.10 57.13 4483.07 32686.66 2009-12-29 07:40:27.000 363 32375.05 57.10 4483.05 32686.62 2009-12-29 07:40:28.000 363 32375.03 57.06 4483.05 32686.70 2009-12-29 07:40:29.000 363 32375.09 57.05 4483.04 32686.72 2009-12-29 07:40:30.000 363 32375.08 57.07 4483.03 32686.75 2009-12-29 07:40:31.000 363 32375.13 57.04 4483.08 32686.68 2009-12-29 07:40:32.000 363 32375.12 57.02 4483.09 32686.81 2009-12-29 07:40:33.000 363 32375.15 57.00 4483.05 32686.63 2009-12-29 07:40:34.000 363 32375.12 57.00 4483.08 32686.75 2009-12-29 07:40:35.000 363 32375.14 57.00 4483.06 32686.67 2009-12-29 07:40:36.000 363 32375.17 57.06 4483.07 32686.77 2009-12-29 07:40:37.000 363 32375.20 57.10 4483.06 32686.73 2009-12-29 07:40:38.000 363 32375.15 57.09 4483.05 32686.72 2009-12-29 07:40:39.000 363 32375.19 57.08 4483.07 32686.77 2009-12-29 07:40:40.000 363 32375.19 57.09 4483.06 32686.74 2009-12-29 07:40:41.000 363 32375.19 57.07 4483.04 32686.80 2009-12-29 07:40:42.000 363 32375.21 57.10 4483.07 32686.75 2009-12-29 07:40:43.000 363 32375.23 57.08 4483.08 32686.87 2009-12-29 07:40:44.000 363 32375.24 57.10 4483.05 32686.84 2009-12-29 07:40:45.000 363 32375.26 57.07 4483.04 32686.79 2009-12-29 07:40:46.000 363 32375.23 57.04 4483.04 32686.81 2009-12-29 07:40:47.000 363 32375.22 57.02 4483.05 32686.75 2009-12-29 07:40:48.000 363 32375.22 57.02 4483.03 32686.86 2009-12-29 07:40:49.000 363 32375.22 57.07 4483.06 32686.79 2009-12-29 07:40:50.000 363 32375.23 57.08 4483.03 32686.87 2009-12-29 07:40:51.000 363 32375.23 57.06 4483.02 32686.82 2009-12-29 07:40:52.000 363 32375.24 57.04 4483.03 32686.77 2009-12-29 07:40:53.000 363 32375.23 57.03 4483.05 32686.85 2009-12-29 07:40:54.000 363 32375.24 57.06 4483.06 32686.80 2009-12-29 07:40:55.000 363 32375.25 57.05 4483.09 32686.76 2009-12-29 07:40:56.000 363 32375.25 57.03 4483.11 32686.83 2009-12-29 07:40:57.000 363 32375.24 57.04 4483.11 32686.85 2009-12-29 07:40:58.000 363 32375.26 57.04 4483.10 32686.80 2009-12-29 07:40:59.000 363 32375.30 57.04 4483.09 32686.80 2009-12-29 07:41:00.000 363 32375.32 57.06 4483.09 32686.89 2009-12-29 07:41:01.000 363 32375.34 57.06 4483.13 32686.86 2009-12-29 07:41:02.000 363 32375.35 57.09 4483.13 32686.86 2009-12-29 07:41:03.000 363 32375.38 57.08 4483.12 32686.92 2009-12-29 07:41:04.000 363 32375.35 57.08 4483.09 32686.88 2009-12-29 07:41:05.000 363 32375.28 57.08 4483.13 32686.87 2009-12-29 07:41:06.000 363 32375.28 57.06 4483.14 32686.83 2009-12-29 07:41:07.000 363 32375.28 57.07 4483.13 32686.85 2009-12-29 07:41:08.000 363 32375.30 57.06 4483.12 32686.97 2009-12-29 07:41:09.000 363 32375.28 57.07 4483.15 32686.88 2009-12-29 07:41:10.000 363 32375.31 57.09 4483.13 32686.86 2009-12-29 07:41:11.000 363 32375.29 57.08 4483.13 32686.89 2009-12-29 07:41:12.000 363 32375.27 57.04 4483.11 32686.88 2009-12-29 07:41:13.000 363 32375.31 57.04 4483.09 32686.87 2009-12-29 07:41:14.000 363 32375.29 57.04 4483.05 32686.86 2009-12-29 07:41:15.000 363 32375.30 57.05 4483.02 32686.94 2009-12-29 07:41:16.000 363 32375.30 57.06 4483.04 32686.81 2009-12-29 07:41:17.000 363 32375.31 57.03 4483.09 32686.94 2009-12-29 07:41:18.000 363 32375.30 57.01 4483.08 32686.77 2009-12-29 07:41:19.000 363 32375.29 57.04 4483.10 32686.89 2009-12-29 07:41:20.000 363 32375.30 57.09 4483.11 32686.85 2009-12-29 07:41:21.000 363 32375.29 57.08 4483.13 32686.88 2009-12-29 07:41:22.000 363 32374.89 57.50 4483.01 32686.91 2009-12-29 07:41:23.000 363 32374.94 57.44 4483.03 32686.90 2009-12-29 07:41:24.000 363 32375.22 57.12 4483.15 32686.93 2009-12-29 07:41:25.000 363 32375.21 57.19 4483.17 32686.87 2009-12-29 07:41:26.000 363 32375.22 57.20 4483.15 32686.87 2009-12-29 07:41:27.000 363 32375.25 57.19 4483.13 32686.82 2009-12-29 07:41:28.000 363 32375.27 57.16 4483.17 32686.89 2009-12-29 07:41:29.000 363 32375.26 57.17 4483.17 32686.86 2009-12-29 07:41:30.000 363 32375.26 57.21 4483.19 32686.82 2009-12-29 07:41:31.000 363 32375.28 57.22 4483.17 32686.81 2009-12-29 07:41:32.000 363 32375.22 57.21 4483.17 32686.99 2009-12-29 07:41:33.000 363 32375.20 57.19 4483.15 32686.88 2009-12-29 07:41:34.000 363 32375.26 57.16 4483.13 32686.90 2009-12-29 07:41:35.000 363 32375.31 57.20 4483.12 32686.86 2009-12-29 07:41:36.000 363 32375.28 57.23 4483.19 32686.90 2009-12-29 07:41:37.000 363 32375.25 57.22 4483.14 32686.88 2009-12-29 07:41:38.000 363 32375.27 57.19 4483.11 32686.89 2009-12-29 07:41:39.000 363 32375.28 57.18 4483.11 32686.83 2009-12-29 07:41:40.000 363 32375.30 57.17 4483.13 32686.86 2009-12-29 07:41:41.000 363 32375.27 57.17 4483.11 32686.76 2009-12-29 07:41:42.000 363 32375.25 57.20 4483.17 32686.86 2009-12-29 07:41:43.000 363 32375.27 57.15 4483.15 32686.86 2009-12-29 07:41:44.000 363 32375.23 57.16 4483.13 32686.84 2009-12-29 07:41:45.000 363 32375.25 57.20 4483.23 32686.87 2009-12-29 07:41:46.000 363 32375.26 57.18 4483.26 32686.89 2009-12-29 07:41:47.000 363 32375.32 57.29 4483.36 32686.91 2009-12-29 07:41:48.000 363 32375.24 57.18 4483.15 32686.90 2009-12-29 07:41:49.000 363 32375.25 57.09 4483.02 32686.88 2009-12-29 07:41:50.000 363 32375.30 57.19 4483.23 32686.81 2009-12-29 07:41:51.000 363 32375.30 57.14 4483.19 32686.94 2009-12-29 07:41:52.000 363 32375.27 57.04 4483.12 32686.96 2009-12-29 07:41:53.000 363 32375.28 57.06 4483.08 32686.89 2009-12-29 07:41:54.000 363 32375.26 57.10 4483.10 32686.80 2009-12-29 07:41:55.000 363 32375.25 57.10 4483.13 32686.92 2009-12-29 07:41:56.000 363 32375.29 57.13 4483.20 32686.88 2009-12-29 07:41:57.000 363 32375.31 57.11 4483.13 32686.90 2009-12-29 07:41:58.000 363 32375.30 57.10 4483.10 32686.94 2009-12-29 07:41:59.000 363 32375.34 57.12 4483.14 32686.87 2009-12-29 07:42:00.000 363 32375.34 57.09 4483.15 32686.91 2009-12-29 07:42:01.000 363 32375.35 57.10 4483.14 32686.91 2009-12-29 07:42:02.000 363 32375.36 57.10 4483.15 32686.90 2009-12-29 07:42:03.000 363 32375.33 57.06 4483.12 32686.91 2009-12-29 07:42:04.000 363 32375.35 57.05 4483.06 32686.95 2009-12-29 07:42:05.000 363 32375.34 57.05 4483.06 32686.90 2009-12-29 07:42:06.000 363 32375.32 57.07 4483.08 32687.00 2009-12-29 07:42:07.000 363 32375.37 57.08 4483.12 32686.92 2009-12-29 07:42:08.000 363 32375.39 57.07 4483.09 32686.99 2009-12-29 07:42:09.000 363 32375.39 57.06 4483.10 32686.95 2009-12-29 07:42:10.000 363 32375.38 57.04 4483.04 32686.93 2009-12-29 07:42:11.000 363 32375.37 57.03 4483.07 32686.96 2009-12-29 07:42:12.000 363 32375.35 57.06 4483.15 32686.94 2009-12-29 07:42:13.000 363 32375.34 57.08 4483.11 32687.05 2009-12-29 07:42:14.000 363 32375.34 57.06 4483.06 32686.91 2009-12-29 07:42:15.000 363 32375.35 57.10 4483.11 32686.89 2009-12-29 07:42:16.000 363 32375.36 57.12 4483.14 32686.98 2009-12-29 07:42:17.000 363 32375.40 57.11 4483.17 32686.93 2009-12-29 07:42:18.000 363 32375.37 57.10 4483.19 32687.00 2009-12-29 07:42:19.000 363 32375.36 57.03 4483.14 32686.89 2009-12-29 07:42:20.000 363 32375.35 57.12 4483.14 32686.94 2009-12-29 07:42:21.000 363 32375.34 57.12 4483.14 32686.88 2009-12-29 07:42:22.000 363 32375.29 57.12 4483.11 32686.96 2009-12-29 07:42:23.000 363 32375.29 57.13 4483.12 32686.81 2009-12-29 07:42:24.000 363 32375.22 57.16 4483.08 32686.89 2009-12-29 07:42:25.000 363 32375.25 57.14 4483.07 32686.86 2009-12-29 07:42:26.000 363 32375.27 57.17 4483.16 32686.93 2009-12-29 07:42:27.000 363 32375.24 57.16 4483.16 32686.84 2009-12-29 07:42:28.000 363 32375.21 57.19 4483.17 32686.84 2009-12-29 07:42:29.000 363 32375.23 57.17 4483.15 32686.77 2009-12-29 07:42:30.000 363 32375.23 57.15 4483.21 32686.83 2009-12-29 07:42:31.000 363 32375.21 57.15 4483.17 32686.84 2009-12-29 07:42:32.000 363 32375.19 57.18 4483.17 32686.79 2009-12-29 07:42:33.000 363 32375.18 57.18 4483.17 32686.82 2009-12-29 07:42:34.000 363 32375.20 57.19 4483.15 32686.88 2009-12-29 07:42:35.000 363 32375.22 57.18 4483.16 32686.78 2009-12-29 07:42:36.000 363 32375.19 57.20 4483.18 32686.79 2009-12-29 07:42:37.000 363 32375.19 57.18 4483.17 32686.91 2009-12-29 07:42:38.000 363 32375.21 57.21 4483.14 32686.80 2009-12-29 07:42:39.000 363 32375.22 57.22 4483.16 32686.76 2009-12-29 07:42:40.000 363 32375.21 57.24 4483.15 32686.84 2009-12-29 07:42:41.000 363 32375.20 57.21 4483.15 32686.86 2009-12-29 07:42:42.000 363 32375.19 57.17 4483.20 32686.85 2009-12-29 07:42:43.000 363 32375.20 57.21 4483.18 32686.83 2009-12-29 07:42:44.000 363 32375.17 57.21 4483.16 32686.81 2009-12-29 07:42:45.000 363 32375.18 57.15 4483.11 32686.89 2009-12-29 07:42:46.000 363 32375.19 57.15 4483.10 32686.79 2009-12-29 07:42:47.000 363 32375.20 57.16 4483.11 32686.78 2009-12-29 07:42:48.000 363 32375.24 57.17 4483.13 32686.87 2009-12-29 07:42:49.000 363 32375.24 57.17 4483.16 32686.85 2009-12-29 07:42:50.000 363 32375.22 57.18 4483.18 32686.82 2009-12-29 07:42:51.000 363 32375.59 56.70 4483.24 32686.83 2009-12-29 07:42:52.000 363 32375.69 56.57 4483.30 32686.75 2009-12-29 07:42:53.000 363 32375.44 56.92 4483.23 32686.79 2009-12-29 07:42:54.000 363 32375.33 57.03 4483.19 32686.87 2009-12-29 07:42:55.000 363 32375.30 57.07 4483.19 32686.82 2009-12-29 07:42:56.000 363 32375.30 57.11 4483.22 32686.74 2009-12-29 07:42:57.000 363 32375.26 57.14 4483.20 32686.87 2009-12-29 07:42:58.000 363 32375.26 57.16 4483.17 32686.94 2009-12-29 07:42:59.000 363 32375.28 57.13 4483.14 32686.90 2009-12-29 07:43:00.000 363 32375.29 57.11 4483.18 32686.86 2009-12-29 07:43:01.000 363 32375.27 57.10 4483.18 32686.86 2009-12-29 07:43:02.000 363 32375.25 57.08 4483.18 32686.88 2009-12-29 07:43:03.000 363 32375.26 57.06 4483.14 32686.87 2009-12-29 07:43:04.000 363 32375.26 57.08 4483.13 32686.89 2009-12-29 07:43:05.000 363 32375.27 57.08 4483.14 32686.88 2009-12-29 07:43:06.000 363 32375.24 57.09 4483.17 32686.87 2009-12-29 07:43:07.000 363 32375.26 57.12 4483.18 32686.86 2009-12-29 07:43:08.000 363 32375.29 57.12 4483.17 32686.88 2009-12-29 07:43:09.000 363 32375.26 57.09 4483.17 32686.90 2009-12-29 07:43:10.000 363 32375.24 57.09 4483.18 32686.92 2009-12-29 07:43:11.000 363 32375.23 57.08 4483.16 32686.92 2009-12-29 07:43:12.000 363 32375.24 57.03 4483.17 32686.80 2009-12-29 07:43:13.000 363 32375.21 57.05 4483.17 32686.95 2009-12-29 07:43:14.000 363 32375.25 57.05 4483.16 32686.86 2009-12-29 07:43:15.000 363 32375.23 57.07 4483.16 32686.81 2009-12-29 07:43:16.000 363 32375.22 57.07 4483.15 32686.81 2009-12-29 07:43:17.000 363 32375.25 57.05 4483.16 32686.82 2009-12-29 07:43:18.000 363 32375.24 57.09 4483.18 32686.84 2009-12-29 07:43:19.000 363 32375.21 57.12 4483.20 32686.83 2009-12-29 07:43:20.000 363 32375.23 57.14 4483.20 32686.83 2009-12-29 07:43:21.000 363 32375.22 57.12 4483.24 32686.82 2009-12-29 07:43:22.000 363 32375.20 57.12 4483.27 32686.93 2009-12-29 07:43:23.000 363 32375.25 57.13 4483.25 32686.73 2009-12-29 07:43:24.000 363 32375.25 57.13 4483.19 32686.86 2009-12-29 07:43:25.000 363 32375.24 57.13 4483.19 32686.77 2009-12-29 07:43:26.000 363 32375.21 57.16 4483.19 32686.78 2009-12-29 07:43:27.000 363 32375.21 57.20 4483.23 32686.78 2009-12-29 07:43:28.000 363 32375.17 57.20 4483.22 32686.76 2009-12-29 07:43:29.000 363 32375.15 57.15 4483.19 32686.78 2009-12-29 07:43:30.000 363 32375.16 57.16 4483.20 32686.75 2009-12-29 07:43:31.000 363 32375.16 57.16 4483.22 32686.79 2009-12-29 07:43:32.000 363 32375.12 57.16 4483.23 32686.81 2009-12-29 07:43:33.000 363 32375.11 57.20 4483.24 32686.79 2009-12-29 07:43:34.000 363 32375.14 57.19 4483.22 32686.70 2009-12-29 07:43:35.000 363 32375.14 57.17 4483.22 32686.79 2009-12-29 07:43:36.000 363 32375.11 57.19 4483.23 32686.71 2009-12-29 07:43:37.000 363 32375.12 57.16 4483.20 32686.74 2009-12-29 07:43:38.000 363 32375.13 57.17 4483.22 32686.76 2009-12-29 07:43:39.000 363 32375.15 57.17 4483.26 32686.69 2009-12-29 07:43:40.000 363 32375.19 57.19 4483.28 32686.75 2009-12-29 07:43:41.000 363 32375.17 57.22 4483.28 32686.72 2009-12-29 07:43:42.000 363 32375.15 57.22 4483.25 32686.74 2009-12-29 07:43:43.000 363 32375.14 57.20 4483.20 32686.75 2009-12-29 07:43:44.000 363 32375.12 57.18 4483.22 32686.66 2009-12-29 07:43:45.000 363 32375.13 57.17 4483.24 32686.79 2009-12-29 07:43:46.000 363 32375.14 57.19 4483.25 32686.69 2009-12-29 07:43:47.000 363 32375.11 57.16 4483.23 32686.71 2009-12-29 07:43:48.000 363 32375.13 57.16 4483.25 32686.70 2009-12-29 07:43:49.000 363 32375.13 57.16 4483.27 32686.72 2009-12-29 07:43:50.000 363 32375.13 57.17 4483.24 32686.71 2009-12-29 07:43:51.000 363 32375.13 57.19 4483.23 32686.68 2009-12-29 07:43:52.000 363 32375.13 57.20 4483.26 32686.70 2009-12-29 07:43:53.000 363 32375.13 57.18 4483.22 32686.70 2009-12-29 07:43:54.000 363 32375.11 57.19 4483.20 32686.72 2009-12-29 07:43:55.000 363 32375.14 57.16 4483.19 32686.76 2009-12-29 07:43:56.000 363 32375.11 57.15 4483.17 32686.75 2009-12-29 07:43:57.000 363 32375.15 57.16 4483.17 32686.75 2009-12-29 07:43:58.000 363 32375.17 57.17 4483.13 32686.71 2009-12-29 07:43:59.000 363 32375.20 57.16 4483.15 32686.67 2009-12-29 07:44:00.000 363 32375.20 57.13 4483.15 32686.81 2009-12-29 07:44:01.000 363 32375.18 57.11 4483.17 32686.78 2009-12-29 07:44:02.000 363 32375.18 57.09 4483.18 32686.75 2009-12-29 07:44:03.000 363 32375.21 57.04 4483.19 32686.74 2009-12-29 07:44:04.000 363 32375.21 57.05 4483.23 32686.75 2009-12-29 07:44:05.000 363 32375.22 57.06 4483.23 32686.87 2009-12-29 07:44:06.000 363 32375.22 57.09 4483.24 32686.83 2009-12-29 07:44:07.000 363 32375.25 57.11 4483.23 32686.75 2009-12-29 07:44:08.000 363 32375.22 57.11 4483.25 32686.84 2009-12-29 07:44:09.000 363 32375.25 57.07 4483.23 32686.86 2009-12-29 07:44:10.000 363 32375.29 57.07 4483.22 32686.77 2009-12-29 07:44:11.000 363 32375.29 57.06 4483.24 32686.81 2009-12-29 07:44:12.000 363 32375.30 57.04 4483.27 32686.87 2009-12-29 07:44:13.000 363 32375.32 57.02 4483.27 32686.82 2009-12-29 07:44:14.000 363 32375.36 57.03 4483.30 32686.85 2009-12-29 07:44:15.000 363 32375.33 57.03 4483.26 32686.87 2009-12-29 07:44:16.000 363 32375.30 57.02 4483.24 32686.91 2009-12-29 07:44:17.000 363 32375.28 57.01 4483.27 32686.89 2009-12-29 07:44:18.000 363 32375.29 57.04 4483.24 32686.87 2009-12-29 07:44:19.000 363 32375.29 57.00 4483.24 32686.88 2009-12-29 07:44:20.000 363 32375.30 57.00 4483.25 32686.86 2009-12-29 07:44:21.000 363 32375.33 57.01 4483.26 32686.97 2009-12-29 07:44:22.000 363 32375.28 57.01 4483.22 32686.93 2009-12-29 07:44:23.000 363 32375.27 57.00 4483.21 32686.92 2009-12-29 07:44:24.000 363 32375.32 57.02 4483.20 32686.85 2009-12-29 07:44:25.000 363 32375.33 57.03 4483.22 32686.90 2009-12-29 07:44:26.000 363 32375.36 57.03 4483.25 32686.90 2009-12-29 07:44:27.000 363 32375.34 57.06 4483.26 32686.88 2009-12-29 07:44:28.000 363 32375.31 57.07 4483.27 32686.89 2009-12-29 07:44:29.000 363 32375.32 57.07 4483.30 32686.91 2009-12-29 07:44:30.000 363 32375.37 57.06 4483.30 32686.91 2009-12-29 07:44:31.000 363 32375.39 57.08 4483.29 32686.87 2009-12-29 07:44:32.000 363 32375.38 57.08 4483.28 32686.87 2009-12-29 07:44:33.000 363 32375.36 57.09 4483.29 32686.90 2009-12-29 07:44:34.000 363 32375.38 57.09 4483.27 32686.96 2009-12-29 07:44:35.000 363 32375.38 57.06 4483.22 32686.90 2009-12-29 07:44:36.000 363 32375.36 57.09 4483.21 32686.95 2009-12-29 07:44:37.000 363 32375.40 57.09 4483.27 32686.89 2009-12-29 07:44:38.000 363 32375.38 57.08 4483.27 32686.93 2009-12-29 07:44:39.000 363 32375.42 57.10 4483.28 32686.91 2009-12-29 07:44:40.000 363 32375.40 57.09 4483.27 32686.87 2009-12-29 07:44:41.000 363 32375.37 57.11 4483.28 32686.94 2009-12-29 07:44:42.000 363 32375.34 57.09 4483.29 32686.91 2009-12-29 07:44:43.000 363 32375.33 57.03 4483.28 32686.96 2009-12-29 07:44:44.000 363 32375.36 57.02 4483.26 32686.93 2009-12-29 07:44:45.000 363 32375.39 57.08 4483.33 32687.02 2009-12-29 07:44:46.000 363 32375.41 57.07 4483.33 32686.92 2009-12-29 07:44:47.000 363 32375.40 57.03 4483.30 32686.93 2009-12-29 07:44:48.000 363 32375.41 57.06 4483.29 32686.96 2009-12-29 07:44:49.000 363 32375.41 57.07 4483.30 32686.95 2009-12-29 07:44:50.000 363 32375.39 57.04 4483.32 32686.94 2009-12-29 07:44:51.000 363 32375.41 57.07 4483.33 32686.98 2009-12-29 07:44:52.000 363 32375.41 57.07 4483.31 32687.04 2009-12-29 07:44:53.000 363 32375.42 57.05 4483.32 32686.94 2009-12-29 07:44:54.000 363 32375.41 57.06 4483.36 32686.92 2009-12-29 07:44:55.000 363 32375.42 57.05 4483.35 32686.95 2009-12-29 07:44:56.000 363 32375.43 57.06 4483.35 32687.01 2009-12-29 07:44:57.000 363 32375.43 57.04 4483.32 32686.93 2009-12-29 07:44:58.000 363 32375.40 57.09 4483.32 32686.99 2009-12-29 07:44:59.000 363 32375.44 57.07 4483.29 32687.03 2009-12-29 07:45:00.000 363 32375.45 57.05 4483.30 32686.98 2009-12-29 07:45:01.000 363 32375.44 56.99 4483.30 32687.05 2009-12-29 07:45:02.000 363 32375.44 57.02 4483.31 32687.01 2009-12-29 07:45:03.000 363 32375.45 57.04 4483.31 32687.07 2009-12-29 07:45:04.000 363 32375.45 57.03 4483.32 32687.07 2009-12-29 07:45:05.000 363 32375.48 56.99 4483.33 32687.01 2009-12-29 07:45:06.000 363 32375.51 57.02 4483.36 32687.09 2009-12-29 07:45:07.000 363 32375.49 57.02 4483.33 32687.16 2009-12-29 07:45:08.000 363 32375.49 57.02 4483.34 32687.03 2009-12-29 07:45:09.000 363 32375.47 56.99 4483.35 32687.05 2009-12-29 07:45:10.000 363 32375.46 57.02 4483.34 32687.04 2009-12-29 07:45:11.000 363 32375.49 57.02 4483.36 32687.11 2009-12-29 07:45:12.000 363 32375.48 57.02 4483.34 32687.10 2009-12-29 07:45:13.000 363 32375.47 57.03 4483.30 32687.10 2009-12-29 07:45:14.000 363 32375.45 57.05 4483.30 32687.04 2009-12-29 07:45:15.000 363 32375.47 57.03 4483.29 32687.16 2009-12-29 07:45:16.000 363 32375.46 57.06 4483.29 32687.12 2009-12-29 07:45:17.000 363 32375.46 57.04 4483.32 32687.10 2009-12-29 07:45:18.000 363 32375.45 57.03 4483.32 32687.02 2009-12-29 07:45:19.000 363 32375.45 57.04 4483.26 32687.06 2009-12-29 07:45:20.000 363 32375.43 57.06 4483.28 32687.09 2009-12-29 07:45:21.000 363 32375.44 57.03 4483.32 32687.06 2009-12-29 07:45:22.000 363 32375.44 57.02 4483.33 32687.07 2009-12-29 07:45:23.000 363 32375.45 57.04 4483.28 32687.12 2009-12-29 07:45:24.000 363 32375.45 57.05 4483.28 32687.10 2009-12-29 07:45:25.000 363 32375.46 57.04 4483.31 32687.00 2009-12-29 07:45:26.000 363 32375.48 57.04 4483.32 32687.06 2009-12-29 07:45:27.000 363 32375.48 57.02 4483.28 32687.14 2009-12-29 07:45:28.000 363 32375.48 57.03 4483.29 32687.06 2009-12-29 07:45:29.000 363 32375.49 57.04 4483.31 32687.04 2009-12-29 07:45:30.000 363 32375.49 57.03 4483.32 32687.05 2009-12-29 07:45:31.000 363 32375.46 57.01 4483.33 32687.08 2009-12-29 07:45:32.000 363 32375.46 57.02 4483.35 32687.14 2009-12-29 07:45:33.000 363 32375.46 56.99 4483.33 32687.04 2009-12-29 07:45:34.000 363 32375.45 56.99 4483.35 32687.07 2009-12-29 07:45:35.000 363 32375.44 57.00 4483.33 32687.11 2009-12-29 07:45:36.000 363 32375.41 57.01 4483.34 32687.05 2009-12-29 07:45:37.000 363 32375.40 56.99 4483.32 32687.02 2009-12-29 07:45:38.000 363 32375.42 57.00 4483.36 32687.06 2009-12-29 07:45:39.000 363 32375.41 57.03 4483.38 32687.06 2009-12-29 07:45:40.000 363 32375.38 57.03 4483.43 32687.04 2009-12-29 07:45:41.000 363 32375.41 57.03 4483.43 32687.07 2009-12-29 07:45:42.000 363 32375.39 57.06 4483.39 32687.02 2009-12-29 07:45:43.000 363 32375.39 57.09 4483.35 32687.06 2009-12-29 07:45:44.000 363 32375.37 57.08 4483.34 32687.07 2009-12-29 07:45:45.000 363 32375.39 57.08 4483.36 32687.02 2009-12-29 07:45:46.000 363 32375.37 57.10 4483.32 32687.06 2009-12-29 07:45:47.000 363 32375.33 57.10 4483.34 32687.01 2009-12-29 07:45:48.000 363 32375.31 57.10 4483.33 32687.06 2009-12-29 07:45:49.000 363 32375.35 57.08 4483.31 32686.98 2009-12-29 07:45:50.000 363 32375.32 57.08 4483.29 32687.00 2009-12-29 07:45:51.000 363 32375.33 57.08 4483.33 32687.06 2009-12-29 07:45:52.000 363 32375.36 57.05 4483.36 32686.95 2009-12-29 07:45:53.000 363 32375.74 56.57 4483.45 32686.98 2009-12-29 07:45:54.000 363 32375.37 56.99 4483.31 32686.90 2009-12-29 07:45:55.000 363 32375.29 57.16 4483.33 32686.97 2009-12-29 07:45:56.000 363 32375.30 57.19 4483.30 32687.05 2009-12-29 07:45:57.000 363 32375.29 57.20 4483.29 32687.02 2009-12-29 07:45:58.000 363 32375.30 57.21 4483.27 32686.97 2009-12-29 07:45:59.000 363 32375.28 57.24 4483.31 32687.02 2009-12-29 07:46:00.000 363 32375.30 57.25 4483.24 32686.94 2009-12-29 07:46:01.000 363 32375.34 57.23 4483.29 32687.04 2009-12-29 07:46:02.000 363 32375.35 57.22 4483.32 32686.95 2009-12-29 07:46:03.000 363 32375.37 57.19 4483.33 32687.04 2009-12-29 07:46:04.000 363 32375.37 57.20 4483.26 32686.99 2009-12-29 07:46:05.000 363 32375.32 57.21 4483.30 32687.00 2009-12-29 07:46:06.000 363 32375.33 57.22 4483.34 32686.93 2009-12-29 07:46:07.000 363 32375.31 57.22 4483.34 32686.99 2009-12-29 07:46:08.000 363 32375.30 57.20 4483.26 32687.00 2009-12-29 07:46:09.000 363 32375.35 57.21 4483.23 32686.97 2009-12-29 07:46:10.000 363 32375.33 57.18 4483.24 32686.97 2009-12-29 07:46:11.000 363 32375.36 57.17 4483.24 32687.05 2009-12-29 07:46:12.000 363 32375.30 57.16 4483.26 32686.98 2009-12-29 07:46:13.000 363 32375.29 57.10 4483.32 32686.93 2009-12-29 07:46:14.000 363 32375.29 57.14 4483.31 32686.98 2009-12-29 07:46:15.000 363 32375.30 57.14 4483.33 32687.06 2009-12-29 07:46:16.000 363 32375.28 57.12 4483.31 32687.04 2009-12-29 07:46:17.000 363 32375.24 57.15 4483.26 32686.90 2009-12-29 07:46:18.000 363 32375.24 57.18 4483.34 32687.04 2009-12-29 07:46:19.000 363 32375.26 57.16 4483.36 32686.96 2009-12-29 07:46:20.000 363 32375.29 57.16 4483.35 32686.98 2009-12-29 07:46:21.000 363 32375.26 57.12 4483.36 32686.96 2009-12-29 07:46:22.000 363 32375.26 57.11 4483.40 32686.93 2009-12-29 07:46:23.000 363 32375.28 57.09 4483.44 32686.96 2009-12-29 07:46:24.000 363 32375.21 57.09 4483.38 32686.95 2009-12-29 07:46:25.000 363 32375.22 57.08 4483.36 32687.03 2009-12-29 07:46:26.000 363 32375.21 57.09 4483.42 32686.89 2009-12-29 07:46:27.000 363 32375.24 57.10 4483.40 32687.03 2009-12-29 07:46:28.000 363 32375.29 57.13 4483.43 32686.92 2009-12-29 07:46:29.000 363 32375.25 57.08 4483.41 32686.96 2009-12-29 07:46:30.000 363 32375.22 57.04 4483.39 32686.98 2009-12-29 07:46:31.000 363 32375.22 57.02 4483.45 32686.93 2009-12-29 07:46:32.000 363 32375.26 57.07 4483.43 32686.89 2009-12-29 07:46:33.000 363 32375.26 57.10 4483.47 32686.91 2009-12-29 07:46:34.000 363 32375.28 57.10 4483.40 32686.96 2009-12-29 07:46:35.000 363 32375.26 57.06 4483.39 32686.92 2009-12-29 07:46:36.000 363 32375.30 57.12 4483.39 32686.95 2009-12-29 07:46:37.000 363 32375.34 57.15 4483.39 32686.95 2009-12-29 07:46:38.000 363 32375.32 57.16 4483.38 32686.77 2009-12-29 07:46:39.000 363 32375.27 57.15 4483.36 32686.98 2009-12-29 07:46:40.000 363 32375.28 57.16 4483.34 32686.93 2009-12-29 07:46:41.000 363 32375.29 57.14 4483.37 32686.92 2009-12-29 07:46:42.000 363 32375.28 57.17 4483.40 32686.93 2009-12-29 07:46:43.000 363 32375.33 57.18 4483.39 32686.87 2009-12-29 07:46:44.000 363 32375.33 57.16 4483.41 32686.97 2009-12-29 07:46:45.000 363 32375.31 57.13 4483.43 32686.91 2009-12-29 07:46:46.000 363 32375.30 57.13 4483.39 32686.94 2009-12-29 07:46:47.000 363 32375.28 57.15 4483.39 32686.98 2009-12-29 07:46:48.000 363 32375.30 57.16 4483.42 32686.99 2009-12-29 07:46:49.000 363 32375.33 57.15 4483.35 32686.91 2009-12-29 07:46:50.000 363 32375.29 57.13 4483.38 32687.02 2009-12-29 07:46:51.000 363 32375.30 57.17 4483.42 32686.95 2009-12-29 07:46:52.000 363 32375.33 57.17 4483.43 32687.00 2009-12-29 07:46:53.000 363 32375.38 57.17 4483.42 32686.89 2009-12-29 07:46:54.000 363 32375.36 57.12 4483.47 32686.96 2009-12-29 07:46:55.000 363 32375.33 57.11 4483.48 32686.94 2009-12-29 07:46:56.000 363 32375.33 57.12 4483.49 32687.02 2009-12-29 07:46:57.000 363 32375.31 57.10 4483.45 32686.97 2009-12-29 07:46:58.000 363 32375.35 57.13 4483.43 32687.02 2009-12-29 07:46:59.000 363 32375.35 57.12 4483.40 32687.04 2009-12-29 07:47:00.000 363 32375.34 57.12 4483.35 32686.99 2009-12-29 07:47:01.000 363 32375.37 57.08 4483.33 32687.02 2009-12-29 07:47:02.000 363 32375.35 57.07 4483.32 32687.04 2009-12-29 07:47:03.000 363 32375.33 57.08 4483.35 32686.96 2009-12-29 07:47:04.000 363 32375.33 57.16 4483.43 32686.95 2009-12-29 07:47:05.000 363 32375.35 57.16 4483.40 32687.01 2009-12-29 07:47:06.000 363 32375.33 57.18 4483.41 32687.03 2009-12-29 07:47:07.000 363 32375.34 57.19 4483.44 32686.98 2009-12-29 07:47:08.000 363 32375.33 57.22 4483.45 32687.01 2009-12-29 07:47:09.000 363 32375.34 57.18 4483.43 32687.02 2009-12-29 07:47:10.000 363 32375.33 57.20 4483.42 32686.97 2009-12-29 07:47:11.000 363 32375.34 57.19 4483.43 32686.99 2009-12-29 07:47:12.000 363 32375.34 57.17 4483.45 32687.00 2009-12-29 07:47:13.000 363 32375.34 57.16 4483.42 32686.98 2009-12-29 07:47:14.000 363 32375.35 57.18 4483.40 32686.97 2009-12-29 07:47:15.000 363 32375.38 57.15 4483.42 32686.94 2009-12-29 07:47:16.000 363 32375.38 57.15 4483.45 32687.05 2009-12-29 07:47:17.000 363 32375.39 57.16 4483.47 32686.91 2009-12-29 07:47:18.000 363 32375.38 57.16 4483.42 32687.09 2009-12-29 07:47:19.000 363 32375.40 57.14 4483.43 32686.87 2009-12-29 07:47:20.000 363 32375.38 57.16 4483.42 32687.03 2009-12-29 07:47:21.000 363 32375.45 57.19 4483.49 32687.02 2009-12-29 07:47:22.000 363 32375.73 56.77 4483.52 32686.94 2009-12-29 07:47:23.000 363 32375.71 56.83 4483.51 32686.79 2009-12-29 07:47:24.000 363 32375.54 57.03 4483.51 32686.94 2009-12-29 07:47:25.000 363 32375.52 57.06 4483.51 32686.94 2009-12-29 07:47:26.000 363 32375.47 57.13 4483.47 32687.00 2009-12-29 07:47:27.000 363 32375.47 57.13 4483.47 32687.01 2009-12-29 07:47:28.000 363 32375.46 57.12 4483.44 32687.05 2009-12-29 07:47:29.000 363 32375.49 57.06 4483.46 32687.01 2009-12-29 07:47:30.000 363 32375.48 57.08 4483.44 32686.99 2009-12-29 07:47:31.000 363 32375.48 57.09 4483.41 32686.96 2009-12-29 07:47:32.000 363 32375.49 57.08 4483.45 32686.98 2009-12-29 07:47:33.000 363 32375.47 57.10 4483.46 32687.06 2009-12-29 07:47:34.000 363 32375.43 57.09 4483.48 32686.93 2009-12-29 07:47:35.000 363 32375.46 57.07 4483.51 32686.99 2009-12-29 07:47:36.000 363 32375.47 57.06 4483.48 32687.05 2009-12-29 07:47:37.000 363 32375.50 57.06 4483.47 32687.03 2009-12-29 07:47:38.000 363 32375.49 57.07 4483.43 32687.02 2009-12-29 07:47:39.000 363 32375.49 57.08 4483.44 32687.06 2009-12-29 07:47:40.000 363 32375.48 57.10 4483.44 32686.99 2009-12-29 07:47:41.000 363 32375.48 57.11 4483.43 32687.05 2009-12-29 07:47:42.000 363 32375.50 57.12 4483.50 32687.03 2009-12-29 07:47:43.000 363 32375.50 57.10 4483.49 32687.10 2009-12-29 07:47:44.000 363 32375.50 57.10 4483.46 32687.05 2009-12-29 07:47:45.000 363 32375.53 57.10 4483.38 32687.05 2009-12-29 07:47:46.000 363 32375.48 57.11 4483.40 32687.02 2009-12-29 07:47:47.000 363 32375.47 57.12 4483.37 32687.02 2009-12-29 07:47:48.000 363 32375.44 57.16 4483.43 32687.00 2009-12-29 07:47:49.000 363 32375.44 57.20 4483.45 32687.09 2009-12-29 07:47:50.000 363 32375.44 57.20 4483.44 32687.00 2009-12-29 07:47:51.000 363 32375.42 57.16 4483.49 32687.10 2009-12-29 07:47:52.000 363 32375.38 57.13 4483.49 32687.07 2009-12-29 07:47:53.000 363 32375.42 57.14 4483.48 32687.06 2009-12-29 07:47:54.000 363 32375.40 57.17 4483.47 32687.09 2009-12-29 07:47:55.000 363 32375.40 57.13 4483.50 32687.06 2009-12-29 07:47:56.000 363 32375.41 57.10 4483.53 32686.98 2009-12-29 07:47:57.000 363 32375.45 57.10 4483.52 32687.02 2009-12-29 07:47:58.000 363 32375.49 57.16 4483.52 32687.01 2009-12-29 07:47:59.000 363 32375.46 57.13 4483.55 32687.04 2009-12-29 07:48:00.000 363 32375.46 57.12 4483.57 32686.96 2009-12-29 07:48:01.000 363 32375.45 57.11 4483.55 32687.01 2009-12-29 07:48:02.000 363 32375.45 57.12 4483.54 32687.00 2009-12-29 07:48:03.000 363 32375.44 57.13 4483.56 32686.92 2009-12-29 07:48:04.000 363 32375.44 57.11 4483.51 32687.00 2009-12-29 07:48:05.000 363 32375.41 57.11 4483.52 32687.09 2009-12-29 07:48:06.000 363 32375.41 57.06 4483.49 32687.08 2009-12-29 07:48:07.000 363 32375.39 57.03 4483.50 32686.95 2009-12-29 07:48:08.000 363 32375.39 57.08 4483.49 32687.01 2009-12-29 07:48:09.000 363 32375.37 57.06 4483.53 32686.93 2009-12-29 07:48:10.000 363 32375.35 57.05 4483.53 32687.00 2009-12-29 07:48:11.000 363 32375.37 57.02 4483.51 32687.06 2009-12-29 07:48:12.000 363 32375.37 56.99 4483.49 32686.99 2009-12-29 07:48:13.000 363 32375.41 57.04 4483.49 32686.98 2009-12-29 07:48:14.000 363 32375.37 57.09 4483.48 32686.95 2009-12-29 07:48:15.000 363 32375.39 57.05 4483.51 32687.03 2009-12-29 07:48:16.000 363 32375.37 57.06 4483.50 32686.98 2009-12-29 07:48:17.000 363 32375.34 57.11 4483.51 32687.12 2009-12-29 07:48:18.000 363 32375.33 57.11 4483.49 32687.00 2009-12-29 07:48:19.000 363 32375.37 57.10 4483.47 32686.87 2009-12-29 07:48:20.000 363 32375.36 57.11 4483.53 32687.04 2009-12-29 07:48:21.000 363 32375.33 57.10 4483.54 32686.95 2009-12-29 07:48:22.000 363 32375.33 57.14 4483.51 32687.01 2009-12-29 07:48:23.000 363 32375.32 57.15 4483.50 32687.02 2009-12-29 07:48:24.000 363 32375.34 57.16 4483.49 32686.90 2009-12-29 07:48:25.000 363 32375.35 57.16 4483.49 32687.05 2009-12-29 07:48:26.000 363 32375.31 57.18 4483.46 32686.95 2009-12-29 07:48:27.000 363 32375.31 57.19 4483.50 32687.02 2009-12-29 07:48:28.000 363 32375.30 57.21 4483.50 32686.88 2009-12-29 07:48:29.000 363 32375.28 57.18 4483.53 32686.99 2009-12-29 07:48:30.000 363 32375.31 57.21 4483.56 32687.03 2009-12-29 07:48:31.000 363 32375.32 57.20 4483.55 32686.95 2009-12-29 07:48:32.000 363 32375.32 57.20 4483.51 32687.02 2009-12-29 07:48:33.000 363 32375.34 57.20 4483.50 32686.96 2009-12-29 07:48:34.000 363 32375.32 57.22 4483.53 32686.92 2009-12-29 07:48:35.000 363 32375.30 57.25 4483.54 32687.00 2009-12-29 07:48:36.000 363 32375.30 57.28 4483.51 32686.94 2009-12-29 07:48:37.000 363 32375.29 57.28 4483.51 32687.06 2009-12-29 07:48:38.000 363 32375.26 57.27 4483.54 32686.85 2009-12-29 07:48:39.000 363 32375.29 57.25 4483.54 32687.04 2009-12-29 07:48:40.000 363 32375.28 57.27 4483.53 32686.95 2009-12-29 07:48:41.000 363 32375.29 57.26 4483.55 32686.95 2009-12-29 07:48:42.000 363 32375.31 57.26 4483.58 32687.07 2009-12-29 07:48:43.000 363 32375.31 57.26 4483.58 32686.99 2009-12-29 07:48:44.000 363 32375.32 57.22 4483.56 32686.93 2009-12-29 07:48:45.000 363 32375.36 57.25 4483.57 32686.96 2009-12-29 07:48:46.000 363 32375.32 57.27 4483.55 32686.96 2009-12-29 07:48:47.000 363 32375.30 57.24 4483.52 32686.91 2009-12-29 07:48:48.000 363 32375.30 57.24 4483.53 32686.95 2009-12-29 07:48:49.000 363 32375.33 57.24 4483.52 32686.94 2009-12-29 07:48:50.000 363 32375.32 57.21 4483.54 32686.95 2009-12-29 07:48:51.000 363 32375.36 57.22 4483.55 32686.95 2009-12-29 07:48:52.000 363 32375.32 57.23 4483.55 32686.98 2009-12-29 07:48:53.000 363 32375.28 57.22 4483.57 32686.86 2009-12-29 07:48:54.000 363 32375.25 57.27 4483.61 32686.90 2009-12-29 07:48:55.000 363 32375.29 57.29 4483.58 32686.97 2009-12-29 07:48:56.000 363 32375.28 57.28 4483.58 32686.94 2009-12-29 07:48:57.000 363 32375.28 57.29 4483.58 32686.89 2009-12-29 07:48:58.000 363 32375.26 57.32 4483.56 32687.00 2009-12-29 07:48:59.000 363 32375.29 57.28 4483.54 32686.92 2009-12-29 07:49:00.000 363 32375.29 57.27 4483.50 32686.92 2009-12-29 07:49:01.000 363 32375.25 57.26 4483.51 32686.87 2009-12-29 07:49:02.000 363 32375.23 57.27 4483.55 32686.91 2009-12-29 07:49:03.000 363 32375.22 57.27 4483.58 32686.88 2009-12-29 07:49:04.000 363 32375.22 57.31 4483.60 32686.97 2009-12-29 07:49:05.000 363 32375.28 57.32 4483.60 32686.93 2009-12-29 07:49:06.000 363 32375.25 57.32 4483.61 32686.97 2009-12-29 07:49:07.000 363 32375.27 57.28 4483.57 32686.90 2009-12-29 07:49:08.000 363 32375.28 57.25 4483.52 32686.95 2009-12-29 07:49:09.000 363 32375.26 57.25 4483.55 32686.95 2009-12-29 07:49:10.000 363 32375.29 57.26 4483.57 32686.94 2009-12-29 07:49:11.000 363 32375.30 57.21 4483.64 32686.92 2009-12-29 07:49:12.000 363 32375.25 57.26 4483.65 32686.92 2009-12-29 07:49:13.000 363 32375.25 57.26 4483.64 32686.92 2009-12-29 07:49:14.000 363 32375.26 57.23 4483.66 32686.94 2009-12-29 07:49:15.000 363 32375.26 57.22 4483.65 32686.86 2009-12-29 07:49:16.000 363 32375.26 57.24 4483.64 32686.88 2009-12-29 07:49:17.000 363 32375.29 57.19 4483.64 32687.00 2009-12-29 07:49:18.000 363 32375.31 57.19 4483.57 32686.92 2009-12-29 07:49:19.000 363 32375.35 57.17 4483.56 32687.04 2009-12-29 07:49:20.000 363 32375.34 57.21 4483.65 32686.94 2009-12-29 07:49:21.000 363 32375.34 57.15 4483.63 32686.95 2009-12-29 07:49:22.000 363 32375.33 57.17 4483.63 32687.01 2009-12-29 07:49:23.000 363 32375.36 57.17 4483.59 32686.98 2009-12-29 07:49:24.000 363 32375.35 57.18 4483.61 32686.97 2009-12-29 07:49:25.000 363 32375.39 57.18 4483.63 32686.97 2009-12-29 07:49:26.000 363 32375.40 57.17 4483.65 32687.04 2009-12-29 07:49:27.000 363 32375.40 57.18 4483.64 32686.98 2009-12-29 07:49:28.000 363 32375.40 57.20 4483.67 32687.09 2009-12-29 07:49:29.000 363 32375.41 57.19 4483.66 32686.93 2009-12-29 07:49:30.000 363 32375.42 57.18 4483.65 32687.02 2009-12-29 07:49:31.000 363 32375.39 57.20 4483.70 32687.01 2009-12-29 07:49:32.000 363 32375.39 57.20 4483.71 32687.06 2009-12-29 07:49:33.000 363 32375.40 57.19 4483.67 32687.02 2009-12-29 07:49:34.000 363 32375.39 57.20 4483.63 32687.03 2009-12-29 07:49:35.000 363 32375.40 57.18 4483.66 32687.01 2009-12-29 07:49:36.000 363 32375.39 57.23 4483.67 32687.11 2009-12-29 07:49:37.000 363 32375.39 57.23 4483.61 32686.98 2009-12-29 07:49:38.000 363 32375.36 57.26 4483.62 32687.05 2009-12-29 07:49:39.000 363 32375.42 57.27 4483.64 32687.03 2009-12-29 07:49:40.000 363 32375.42 57.29 4483.62 32687.06 2009-12-29 07:49:41.000 363 32375.41 57.28 4483.63 32687.03 2009-12-29 07:49:42.000 363 32375.40 57.25 4483.65 32687.02 2009-12-29 07:49:43.000 363 32375.42 57.25 4483.64 32687.04 2009-12-29 07:49:44.000 363 32375.43 57.25 4483.63 32687.07 2009-12-29 07:49:45.000 363 32375.41 57.26 4483.61 32686.97 2009-12-29 07:49:46.000 363 32375.41 57.27 4483.60 32687.11 2009-12-29 07:49:47.000 363 32375.42 57.25 4483.61 32687.00 2009-12-29 07:49:48.000 363 32375.39 57.27 4483.62 32687.00 2009-12-29 07:49:49.000 363 32375.40 57.29 4483.65 32687.00 2009-12-29 07:49:50.000 363 32375.41 57.32 4483.63 32687.00 2009-12-29 07:49:51.000 363 32375.40 57.34 4483.61 32686.99 2009-12-29 07:49:52.000 363 32375.36 57.34 4483.65 32686.97 2009-12-29 07:49:53.000 363 32375.38 57.34 4483.63 32686.99 2009-12-29 07:49:54.000 363 32375.35 57.37 4483.62 32686.95 2009-12-29 07:49:55.000 363 32375.34 57.36 4483.66 32687.06 2009-12-29 07:49:56.000 363 32375.34 57.36 4483.66 32686.91 2009-12-29 07:49:57.000 363 32375.30 57.36 4483.65 32686.93 2009-12-29 07:49:58.000 363 32375.30 57.38 4483.62 32687.01 2009-12-29 07:49:59.000 363 32375.30 57.40 4483.61 32686.95 2009-12-29 07:50:00.000 363 32375.26 57.37 4483.69 32686.92 2009-12-29 07:50:01.000 363 32375.26 57.34 4483.65 32686.91 2009-12-29 07:50:02.000 363 32375.29 57.36 4483.61 32686.97 2009-12-29 07:50:03.000 363 32375.31 57.37 4483.61 32686.96 2009-12-29 07:50:04.000 363 32375.28 57.40 4483.66 32686.92 2009-12-29 07:50:05.000 363 32375.29 57.41 4483.64 32687.00 2009-12-29 07:50:06.000 363 32375.31 57.41 4483.65 32687.02 2009-12-29 07:50:07.000 363 32375.31 57.39 4483.65 32686.95 2009-12-29 07:50:08.000 363 32375.33 57.38 4483.63 32686.94 2009-12-29 07:50:09.000 363 32375.35 57.39 4483.65 32686.97 2009-12-29 07:50:10.000 363 32375.35 57.38 4483.66 32686.93 2009-12-29 07:50:11.000 363 32375.36 57.39 4483.69 32687.01 2009-12-29 07:50:12.000 363 32375.40 57.39 4483.70 32686.93 2009-12-29 07:50:13.000 363 32375.43 57.36 4483.70 32686.95 2009-12-29 07:50:14.000 363 32375.43 57.36 4483.68 32686.97 2009-12-29 07:50:15.000 363 32375.42 57.38 4483.69 32686.94 2009-12-29 07:50:16.000 363 32375.41 57.40 4483.74 32687.00 2009-12-29 07:50:17.000 363 32375.40 57.37 4483.69 32687.06 2009-12-29 07:50:18.000 363 32375.36 57.36 4483.70 32687.01 2009-12-29 07:50:19.000 363 32375.40 57.33 4483.68 32686.98 2009-12-29 07:50:20.000 363 32375.41 57.33 4483.67 32687.11 2009-12-29 07:50:21.000 363 32375.44 57.31 4483.66 32687.02 2009-12-29 07:50:22.000 363 32375.43 57.35 4483.63 32687.08 2009-12-29 07:50:23.000 363 32375.06 57.81 4483.56 32687.03 2009-12-29 07:50:24.000 363 32375.33 57.47 4483.65 32687.08 2009-12-29 07:50:25.000 363 32375.38 57.38 4483.66 32687.11 2009-12-29 07:50:26.000 363 32375.38 57.41 4483.67 32687.06 2009-12-29 07:50:27.000 363 32375.39 57.41 4483.70 32687.05 2009-12-29 07:50:28.000 363 32375.38 57.40 4483.69 32687.12 2009-12-29 07:50:29.000 363 32375.37 57.39 4483.72 32687.09 2009-12-29 07:50:30.000 363 32375.36 57.38 4483.67 32687.00 2009-12-29 07:50:31.000 363 32375.36 57.37 4483.66 32687.10 2009-12-29 07:50:32.000 363 32375.32 57.38 4483.73 32687.10 2009-12-29 07:50:33.000 363 32375.37 57.39 4483.73 32687.16 2009-12-29 07:50:34.000 363 32375.37 57.39 4483.74 32687.10 2009-12-29 07:50:35.000 363 32375.39 57.41 4483.73 32687.05 2009-12-29 07:50:36.000 363 32375.37 57.41 4483.70 32687.10 2009-12-29 07:50:37.000 363 32375.37 57.39 4483.70 32687.02 2009-12-29 07:50:38.000 363 32375.34 57.38 4483.69 32687.07 2009-12-29 07:50:39.000 363 32375.31 57.38 4483.68 32687.03 2009-12-29 07:50:40.000 363 32375.33 57.42 4483.69 32687.06 2009-12-29 07:50:41.000 363 32375.36 57.42 4483.73 32687.00 2009-12-29 07:50:42.000 363 32375.32 57.43 4483.69 32687.09 2009-12-29 07:50:43.000 363 32375.34 57.44 4483.68 32687.02 2009-12-29 07:50:44.000 363 32375.32 57.45 4483.64 32687.08 2009-12-29 07:50:45.000 363 32375.31 57.39 4483.63 32686.96 2009-12-29 07:50:46.000 363 32375.33 57.42 4483.61 32687.05 2009-12-29 07:50:47.000 363 32375.36 57.40 4483.61 32687.05 2009-12-29 07:50:48.000 363 32375.34 57.39 4483.67 32687.02 2009-12-29 07:50:49.000 363 32375.29 57.40 4483.71 32687.08 2009-12-29 07:50:50.000 363 32375.34 57.46 4483.76 32687.04 2009-12-29 07:50:51.000 363 32375.35 57.48 4483.77 32687.06 2009-12-29 07:50:52.000 363 32375.31 57.49 4483.74 32687.03 2009-12-29 07:50:53.000 363 32375.27 57.46 4483.69 32686.95 2009-12-29 07:50:54.000 363 32375.24 57.48 4483.71 32687.04 2009-12-29 07:50:55.000 363 32375.28 57.53 4483.67 32687.05 2009-12-29 07:50:56.000 363 32375.25 57.51 4483.67 32686.96 2009-12-29 07:50:57.000 363 32375.22 57.47 4483.72 32687.04 2009-12-29 07:50:58.000 363 32375.21 57.49 4483.74 32687.02 2009-12-29 07:50:59.000 363 32375.23 57.52 4483.77 32687.08 2009-12-29 07:51:00.000 363 32375.24 57.54 4483.76 32686.94 2009-12-29 07:51:01.000 363 32375.25 57.51 4483.76 32687.08 2009-12-29 07:51:02.000 363 32375.22 57.50 4483.72 32686.98 2009-12-29 07:51:03.000 363 32375.27 57.48 4483.77 32687.05 2009-12-29 07:51:04.000 363 32375.29 57.48 4483.80 32687.09 2009-12-29 07:51:05.000 363 32375.26 57.47 4483.76 32686.98 2009-12-29 07:51:06.000 363 32375.33 57.51 4483.81 32687.04 2009-12-29 07:51:07.000 363 32375.32 57.52 4483.76 32687.05 2009-12-29 07:51:08.000 363 32375.33 57.55 4483.76 32686.99 2009-12-29 07:51:09.000 363 32375.33 57.54 4483.72 32687.01 2009-12-29 07:51:10.000 363 32375.31 57.54 4483.73 32687.06 2009-12-29 07:51:11.000 363 32375.31 57.54 4483.76 32687.02 2009-12-29 07:51:12.000 363 32375.25 57.53 4483.73 32687.01 2009-12-29 07:51:13.000 363 32375.27 57.54 4483.75 32687.03 2009-12-29 07:51:14.000 363 32375.30 57.52 4483.77 32686.92 2009-12-29 07:51:15.000 363 32375.29 57.54 4483.78 32687.01 2009-12-29 07:51:16.000 363 32375.26 57.54 4483.78 32687.04 2009-12-29 07:51:17.000 363 32375.28 57.52 4483.74 32687.02 2009-12-29 07:51:18.000 363 32375.25 57.46 4483.71 32687.07 2009-12-29 07:51:19.000 363 32375.27 57.46 4483.75 32687.03 2009-12-29 07:51:20.000 363 32375.28 57.48 4483.79 32687.08 2009-12-29 07:51:21.000 363 32375.27 57.53 4483.78 32686.97 2009-12-29 07:51:22.000 363 32375.27 57.57 4483.77 32686.98 2009-12-29 07:51:23.000 363 32375.31 57.55 4483.74 32687.01 2009-12-29 07:51:24.000 363 32375.29 57.55 4483.77 32687.05 2009-12-29 07:51:25.000 363 32375.30 57.53 4483.77 32687.05 2009-12-29 07:51:26.000 363 32375.33 57.57 4483.79 32686.96 2009-12-29 07:51:27.000 363 32375.33 57.56 4483.79 32687.04 2009-12-29 07:51:28.000 363 32375.30 57.52 4483.74 32687.08 2009-12-29 07:51:29.000 363 32375.31 57.55 4483.75 32687.08 2009-12-29 07:51:30.000 363 32375.35 57.55 4483.80 32687.07 2009-12-29 07:51:31.000 363 32375.36 57.52 4483.77 32686.99 2009-12-29 07:51:32.000 363 32375.35 57.50 4483.77 32687.10 2009-12-29 07:51:33.000 363 32375.33 57.49 4483.79 32687.04 2009-12-29 07:51:34.000 363 32375.35 57.51 4483.84 32687.05 2009-12-29 07:51:35.000 363 32375.39 57.50 4483.78 32687.13 2009-12-29 07:51:36.000 363 32375.39 57.50 4483.78 32687.12 2009-12-29 07:51:37.000 363 32375.41 57.54 4483.85 32687.02 2009-12-29 07:51:38.000 363 32375.44 57.56 4483.85 32687.12 2009-12-29 07:51:39.000 363 32375.43 57.52 4483.82 32687.05 2009-12-29 07:51:40.000 363 32375.40 57.50 4483.82 32687.10 2009-12-29 07:51:41.000 363 32375.42 57.55 4483.84 32687.07 2009-12-29 07:51:42.000 363 32375.38 57.56 4483.82 32687.09 2009-12-29 07:51:43.000 363 32375.35 57.55 4483.83 32687.07 2009-12-29 07:51:44.000 363 32375.38 57.58 4483.88 32687.12 2009-12-29 07:51:45.000 363 32375.36 57.55 4483.86 32687.12 2009-12-29 07:51:46.000 363 32375.33 57.54 4483.81 32687.00 2009-12-29 07:51:47.000 363 32375.38 57.58 4483.83 32687.09 2009-12-29 07:51:48.000 363 32375.37 57.59 4483.83 32686.99 2009-12-29 07:51:49.000 363 32375.35 57.59 4483.78 32687.04 2009-12-29 07:51:50.000 363 32375.35 57.61 4483.77 32687.05 2009-12-29 07:51:51.000 363 32375.26 57.70 4483.77 32687.09 2009-12-29 07:51:52.000 363 32374.89 58.09 4483.66 32687.09 2009-12-29 07:51:53.000 363 32375.24 57.76 4483.76 32687.09 2009-12-29 07:51:54.000 363 32375.32 57.63 4483.78 32687.05 2009-12-29 07:51:55.000 363 32375.37 57.64 4483.81 32687.00 2009-12-29 07:51:56.000 363 32375.37 57.63 4483.82 32686.91 2009-12-29 07:51:57.000 363 32375.35 57.61 4483.82 32687.05 2009-12-29 07:51:58.000 363 32375.38 57.64 4483.81 32686.98 2009-12-29 07:51:59.000 363 32375.34 57.60 4483.85 32686.96 2009-12-29 07:52:00.000 363 32375.36 57.56 4483.85 32687.04 2009-12-29 07:52:01.000 363 32375.36 57.54 4483.86 32687.02 2009-12-29 07:52:02.000 363 32375.35 57.53 4483.89 32686.96 2009-12-29 07:52:03.000 363 32375.37 57.53 4483.87 32686.99 2009-12-29 07:52:04.000 363 32375.34 57.58 4483.88 32687.09 2009-12-29 07:52:05.000 363 32375.37 57.57 4483.88 32687.13 2009-12-29 07:52:06.000 363 32375.38 57.57 4483.90 32687.02 2009-12-29 07:52:07.000 363 32375.38 57.58 4483.87 32686.99 2009-12-29 07:52:08.000 363 32375.36 57.52 4483.87 32687.02 2009-12-29 07:52:09.000 363 32375.37 57.50 4483.87 32687.13 2009-12-29 07:52:10.000 363 32375.36 57.51 4483.85 32687.05 2009-12-29 07:52:11.000 363 32375.38 57.51 4483.86 32687.08 2009-12-29 07:52:12.000 363 32375.40 57.51 4483.84 32687.03 2009-12-29 07:52:13.000 363 32375.40 57.51 4483.86 32687.09 2009-12-29 07:52:14.000 363 32375.38 57.52 4483.86 32687.09 2009-12-29 07:52:15.000 363 32375.41 57.48 4483.90 32687.03 2009-12-29 07:52:16.000 363 32375.40 57.46 4483.94 32687.13 2009-12-29 07:52:17.000 363 32375.41 57.48 4483.94 32687.10 2009-12-29 07:52:18.000 363 32375.41 57.48 4483.93 32687.08 2009-12-29 07:52:19.000 363 32375.46 57.45 4483.92 32687.12 2009-12-29 07:52:20.000 363 32375.43 57.44 4483.93 32687.21 2009-12-29 07:52:21.000 363 32375.46 57.46 4483.93 32687.11 2009-12-29 07:52:22.000 363 32375.45 57.48 4483.94 32687.07 2009-12-29 07:52:23.000 363 32375.45 57.51 4483.94 32687.15 2009-12-29 07:52:24.000 363 32375.45 57.51 4483.94 32687.13 2009-12-29 07:52:25.000 363 32375.44 57.46 4483.93 32687.20 2009-12-29 07:52:26.000 363 32375.41 57.45 4483.94 32687.18 2009-12-29 07:52:27.000 363 32375.48 57.45 4483.93 32687.15 2009-12-29 07:52:28.000 363 32375.51 57.46 4483.93 32687.13 2009-12-29 07:52:29.000 363 32375.53 57.47 4483.95 32687.13 2009-12-29 07:52:30.000 363 32375.52 57.49 4483.96 32687.24 2009-12-29 07:52:31.000 363 32375.50 57.46 4483.97 32687.18 2009-12-29 07:52:32.000 363 32375.50 57.48 4483.97 32687.17 2009-12-29 07:52:33.000 363 32375.54 57.43 4483.96 32687.17 2009-12-29 07:52:34.000 363 32375.54 57.44 4483.95 32687.13 2009-12-29 07:52:35.000 363 32375.53 57.45 4483.93 32687.18 2009-12-29 07:52:36.000 363 32375.49 57.47 4483.90 32687.17 2009-12-29 07:52:37.000 363 32375.50 57.47 4483.96 32687.24 2009-12-29 07:52:38.000 363 32375.51 57.47 4483.98 32687.21 2009-12-29 07:52:39.000 363 32375.52 57.52 4484.01 32687.16 2009-12-29 07:52:40.000 363 32375.51 57.51 4484.03 32687.14 2009-12-29 07:52:41.000 363 32375.50 57.50 4484.00 32687.10 2009-12-29 07:52:42.000 363 32375.44 57.51 4484.01 32687.20 2009-12-29 07:52:43.000 363 32375.42 57.51 4483.97 32687.15 2009-12-29 07:52:44.000 363 32375.46 57.52 4484.00 32687.14 2009-12-29 07:52:45.000 363 32375.50 57.56 4484.00 32687.07 2009-12-29 07:52:46.000 363 32375.48 57.61 4484.05 32687.13 2009-12-29 07:52:47.000 363 32375.48 57.59 4484.01 32687.12 2009-12-29 07:52:48.000 363 32375.45 57.59 4483.99 32687.10 2009-12-29 07:52:49.000 363 32375.46 57.61 4484.03 32687.06 2009-12-29 07:52:50.000 363 32375.41 57.65 4484.02 32687.12 2009-12-29 07:52:51.000 363 32375.41 57.63 4483.97 32687.07 2009-12-29 07:52:52.000 363 32375.36 57.63 4483.97 32687.07 2009-12-29 07:52:53.000 363 32375.34 57.61 4483.94 32687.04 2009-12-29 07:52:54.000 363 32375.34 57.61 4483.93 32687.08 2009-12-29 07:52:55.000 363 32375.35 57.62 4483.95 32687.05 2009-12-29 07:52:56.000 363 32375.36 57.60 4483.97 32686.98 2009-12-29 07:52:57.000 363 32375.38 57.61 4483.95 32687.00 2009-12-29 07:52:58.000 363 32375.33 57.64 4484.00 32687.01 2009-12-29 07:52:59.000 363 32375.31 57.66 4483.98 32687.01 2009-12-29 07:53:00.000 363 32375.33 57.68 4484.01 32686.97 2009-12-29 07:53:01.000 363 32375.36 57.66 4484.01 32687.02 2009-12-29 07:53:02.000 363 32375.37 57.66 4484.00 32687.01 2009-12-29 07:53:03.000 363 32375.35 57.66 4484.01 32687.03 2009-12-29 07:53:04.000 363 32375.34 57.65 4484.04 32686.94 2009-12-29 07:53:05.000 363 32375.34 57.64 4484.03 32686.93 2009-12-29 07:53:06.000 363 32375.33 57.66 4484.02 32686.99 2009-12-29 07:53:07.000 363 32375.34 57.66 4484.00 32686.99 2009-12-29 07:53:08.000 363 32375.33 57.66 4484.01 32686.97 2009-12-29 07:53:09.000 363 32375.30 57.67 4483.98 32686.93 2009-12-29 07:53:10.000 363 32375.32 57.68 4484.01 32687.04 2009-12-29 07:53:11.000 363 32375.32 57.69 4484.00 32686.93 2009-12-29 07:53:12.000 363 32375.35 57.66 4483.98 32686.99 2009-12-29 07:53:13.000 363 32375.38 57.63 4483.95 32686.96 2009-12-29 07:53:14.000 363 32375.38 57.60 4483.98 32686.94 2009-12-29 07:53:15.000 363 32375.32 57.65 4483.96 32687.05 2009-12-29 07:53:16.000 363 32375.24 57.67 4483.89 32687.10 2009-12-29 07:53:17.000 363 32375.29 57.64 4483.90 32686.96 2009-12-29 07:53:18.000 363 32375.30 57.64 4483.95 32686.99 2009-12-29 07:53:19.000 363 32375.35 57.64 4483.99 32687.04 2009-12-29 07:53:20.000 363 32375.35 57.60 4483.95 32687.06 2009-12-29 07:53:21.000 363 32375.34 57.56 4483.98 32687.04 2009-12-29 07:53:22.000 363 32375.32 57.53 4484.00 32687.05 2009-12-29 07:53:23.000 363 32375.32 57.50 4484.00 32687.06 2009-12-29 07:53:24.000 363 32375.32 57.51 4484.00 32686.98 2009-12-29 07:53:25.000 363 32375.36 57.51 4484.03 32687.06 2009-12-29 07:53:26.000 363 32375.35 57.53 4484.04 32687.09 2009-12-29 07:53:27.000 363 32375.36 57.51 4484.03 32687.08 2009-12-29 07:53:28.000 363 32375.37 57.50 4484.04 32686.98 2009-12-29 07:53:29.000 363 32375.38 57.49 4484.08 32687.16 2009-12-29 07:53:30.000 363 32375.40 57.49 4484.09 32687.09 2009-12-29 07:53:31.000 363 32375.41 57.51 4484.07 32687.03 2009-12-29 07:53:32.000 363 32375.38 57.51 4484.05 32687.11 2009-12-29 07:53:33.000 363 32375.39 57.48 4484.05 32687.06 2009-12-29 07:53:34.000 363 32375.41 57.47 4484.09 32687.12 2009-12-29 07:53:35.000 363 32375.42 57.47 4484.11 32687.01 2009-12-29 07:53:36.000 363 32375.39 57.50 4484.11 32687.12 2009-12-29 07:53:37.000 363 32375.38 57.50 4484.06 32687.09 2009-12-29 07:53:38.000 363 32375.37 57.51 4484.05 32687.16 2009-12-29 07:53:39.000 363 32375.37 57.49 4484.04 32687.04 2009-12-29 07:53:40.000 363 32375.38 57.48 4484.02 32687.10 2009-12-29 07:53:41.000 363 32375.39 57.44 4484.00 32687.22 2009-12-29 07:53:42.000 363 32375.38 57.46 4484.05 32687.07 2009-12-29 07:53:43.000 363 32375.40 57.48 4484.05 32687.11 2009-12-29 07:53:44.000 363 32375.40 57.46 4484.05 32687.10 2009-12-29 07:53:45.000 363 32375.40 57.47 4484.01 32687.13 2009-12-29 07:53:46.000 363 32375.39 57.49 4484.01 32687.12 2009-12-29 07:53:47.000 363 32375.41 57.52 4484.05 32687.07 2009-12-29 07:53:48.000 363 32375.39 57.52 4484.05 32687.20 2009-12-29 07:53:49.000 363 32375.36 57.52 4484.05 32687.08 2009-12-29 07:53:50.000 363 32375.36 57.53 4484.04 32687.14 2009-12-29 07:53:51.000 363 32375.37 57.53 4484.05 32687.10 2009-12-29 07:53:52.000 363 32375.38 57.56 4484.04 32687.13 2009-12-29 07:53:53.000 363 32375.37 57.56 4484.05 32687.06 2009-12-29 07:53:54.000 363 32375.37 57.55 4484.05 32687.09 2009-12-29 07:53:55.000 363 32375.33 57.57 4484.09 32687.12 2009-12-29 07:53:56.000 363 32375.33 57.58 4484.08 32686.98 2009-12-29 07:53:57.000 363 32375.33 57.60 4484.09 32687.09 2009-12-29 07:53:58.000 363 32375.31 57.61 4484.13 32687.10 2009-12-29 07:53:59.000 363 32375.34 57.62 4484.09 32687.05 2009-12-29 07:54:00.000 363 32375.36 57.64 4484.09 32687.00 2009-12-29 07:54:01.000 363 32375.34 57.60 4484.11 32687.03 2009-12-29 07:54:02.000 363 32375.32 57.59 4484.07 32687.07 2009-12-29 07:54:03.000 363 32375.34 57.61 4484.10 32687.03 2009-12-29 07:54:04.000 363 32375.35 57.64 4484.08 32687.03 2009-12-29 07:54:05.000 363 32375.32 57.61 4484.10 32687.07 2009-12-29 07:54:06.000 363 32375.33 57.61 4484.10 32686.99 2009-12-29 07:54:07.000 363 32375.34 57.61 4484.10 32687.03 2009-12-29 07:54:08.000 363 32375.33 57.63 4484.11 32687.10 2009-12-29 07:54:09.000 363 32375.35 57.64 4484.11 32686.92 2009-12-29 07:54:10.000 363 32375.33 57.70 4484.12 32687.03 2009-12-29 07:54:11.000 363 32375.33 57.68 4484.10 32686.99 2009-12-29 07:54:12.000 363 32375.29 57.66 4484.11 32687.00 2009-12-29 07:54:13.000 363 32375.29 57.68 4484.13 32687.05 2009-12-29 07:54:14.000 363 32375.30 57.70 4484.12 32686.98 2009-12-29 07:54:15.000 363 32375.29 57.68 4484.13 32687.04 2009-12-29 07:54:16.000 363 32375.29 57.68 4484.17 32686.96 2009-12-29 07:54:17.000 363 32375.28 57.66 4484.15 32687.01 2009-12-29 07:54:18.000 363 32375.28 57.63 4484.16 32686.98 2009-12-29 07:54:19.000 363 32375.29 57.61 4484.15 32686.99 2009-12-29 07:54:20.000 363 32375.31 57.62 4484.15 32687.03 2009-12-29 07:54:21.000 363 32375.30 57.62 4484.17 32687.04 2009-12-29 07:54:22.000 363 32375.29 57.61 4484.21 32687.00 2009-12-29 07:54:23.000 363 32375.32 57.61 4484.23 32687.00 2009-12-29 07:54:24.000 363 32375.32 57.62 4484.22 32687.02 2009-12-29 07:54:25.000 363 32375.33 57.59 4484.18 32686.99 2009-12-29 07:54:26.000 363 32375.32 57.64 4484.19 32687.03 2009-12-29 07:54:27.000 363 32375.37 57.62 4484.20 32686.98 2009-12-29 07:54:28.000 363 32375.39 57.63 4484.21 32687.13 2009-12-29 07:54:29.000 363 32375.38 57.63 4484.19 32687.00 2009-12-29 07:54:30.000 363 32375.37 57.61 4484.21 32687.00 2009-12-29 07:54:31.000 363 32375.37 57.59 4484.23 32687.03 2009-12-29 07:54:32.000 363 32375.33 57.60 4484.24 32687.03 2009-12-29 07:54:33.000 363 32375.36 57.61 4484.23 32687.09 2009-12-29 07:54:34.000 363 32375.33 57.62 4484.24 32687.00 2009-12-29 07:54:35.000 363 32375.29 57.63 4484.28 32687.02 2009-12-29 07:54:36.000 363 32375.31 57.67 4484.29 32687.09 2009-12-29 07:54:37.000 363 32375.31 57.68 4484.25 32686.97 2009-12-29 07:54:38.000 363 32375.30 57.66 4484.21 32686.99 2009-12-29 07:54:39.000 363 32375.32 57.65 4484.21 32687.00 2009-12-29 07:54:40.000 363 32375.33 57.63 4484.25 32687.03 2009-12-29 07:54:41.000 363 32375.33 57.64 4484.23 32687.07 2009-12-29 07:54:42.000 363 32375.32 57.64 4484.20 32687.02 2009-12-29 07:54:43.000 363 32375.33 57.66 4484.20 32686.99 2009-12-29 07:54:44.000 363 32375.35 57.66 4484.24 32687.04 2009-12-29 07:54:45.000 363 32375.35 57.61 4484.23 32687.03 2009-12-29 07:54:46.000 363 32375.33 57.60 4484.24 32687.00 2009-12-29 07:54:47.000 363 32375.31 57.61 4484.24 32687.03 2009-12-29 07:54:48.000 363 32375.30 57.63 4484.25 32686.99 2009-12-29 07:54:49.000 363 32375.31 57.65 4484.25 32687.00 2009-12-29 07:54:50.000 363 32375.27 57.65 4484.26 32687.03 2009-12-29 07:54:51.000 363 32375.28 57.66 4484.28 32687.00 2009-12-29 07:54:52.000 363 32375.27 57.68 4484.28 32687.08 2009-12-29 07:54:53.000 363 32375.28 57.70 4484.29 32687.05 2009-12-29 07:54:54.000 363 32375.26 57.77 4484.28 32686.98 2009-12-29 07:54:55.000 363 32375.03 58.09 4484.24 32687.08 2009-12-29 07:54:56.000 363 32375.23 57.76 4484.26 32687.06 2009-12-29 07:54:57.000 363 32375.27 57.73 4484.26 32687.07 2009-12-29 07:54:58.000 363 32375.28 57.70 4484.28 32687.03 2009-12-29 07:54:59.000 363 32375.31 57.72 4484.27 32687.02 2009-12-29 07:55:00.000 363 32375.30 57.73 4484.28 32687.08 2009-12-29 07:55:01.000 363 32375.30 57.70 4484.28 32687.06 2009-12-29 07:55:02.000 363 32375.30 57.74 4484.23 32687.03 2009-12-29 07:55:03.000 363 32375.29 57.72 4484.25 32687.05 2009-12-29 07:55:04.000 363 32375.29 57.72 4484.30 32687.01 2009-12-29 07:55:05.000 363 32375.31 57.71 4484.28 32687.17 2009-12-29 07:55:06.000 363 32375.27 57.67 4484.24 32687.01 2009-12-29 07:55:07.000 363 32375.28 57.65 4484.26 32687.15 2009-12-29 07:55:08.000 363 32375.30 57.66 4484.26 32687.07 2009-12-29 07:55:09.000 363 32375.33 57.62 4484.22 32687.07 2009-12-29 07:55:10.000 363 32375.32 57.61 4484.27 32687.10 2009-12-29 07:55:11.000 363 32375.35 57.64 4484.23 32687.08 2009-12-29 07:55:12.000 363 32375.39 57.66 4484.25 32687.15 2009-12-29 07:55:13.000 363 32375.39 57.62 4484.25 32687.12 2009-12-29 07:55:14.000 363 32375.43 57.64 4484.32 32687.06 2009-12-29 07:55:15.000 363 32375.36 57.59 4484.27 32687.13 2009-12-29 07:55:16.000 363 32375.38 57.60 4484.29 32687.12 2009-12-29 07:55:17.000 363 32375.38 57.56 4484.27 32687.07 2009-12-29 07:55:18.000 363 32375.38 57.58 4484.26 32687.11 2009-12-29 07:55:19.000 363 32375.40 57.62 4484.33 32687.06 2009-12-29 07:55:20.000 363 32375.39 57.62 4484.29 32687.16 2009-12-29 07:55:21.000 363 32375.43 57.63 4484.25 32687.28 2009-12-29 07:55:22.000 363 32375.44 57.60 4484.21 32687.09 2009-12-29 07:55:23.000 363 32375.49 57.56 4484.19 32687.12 2009-12-29 07:55:24.000 363 32375.46 57.52 4484.19 32687.17 2009-12-29 07:55:25.000 363 32375.47 57.60 4484.26 32687.16 2009-12-29 07:55:26.000 363 32375.46 57.65 4484.25 32687.07 2009-12-29 07:55:27.000 363 32375.45 57.64 4484.18 32687.21 2009-12-29 07:55:28.000 363 32375.42 57.67 4484.15 32687.13 2009-12-29 07:55:29.000 363 32375.41 57.70 4484.20 32687.10 2009-12-29 07:55:30.000 363 32375.41 57.70 4484.18 32687.09 2009-12-29 07:55:31.000 363 32375.40 57.71 4484.21 32687.10 2009-12-29 07:55:32.000 363 32375.39 57.73 4484.24 32687.14 2009-12-29 07:55:33.000 363 32375.39 57.76 4484.27 32687.11 2009-12-29 07:55:34.000 363 32375.43 57.76 4484.31 32687.08 2009-12-29 07:55:35.000 363 32375.42 57.71 4484.29 32687.15 2009-12-29 07:55:36.000 363 32375.39 57.71 4484.27 32687.13 2009-12-29 07:55:37.000 363 32375.39 57.72 4484.31 32687.14 2009-12-29 07:55:38.000 363 32375.38 57.69 4484.28 32687.09 2009-12-29 07:55:39.000 363 32375.39 57.70 4484.27 32687.06 2009-12-29 07:55:40.000 363 32375.33 57.73 4484.26 32687.02 2009-12-29 07:55:41.000 363 32375.31 57.72 4484.24 32687.09 2009-12-29 07:55:42.000 363 32375.33 57.73 4484.27 32687.17 2009-12-29 07:55:43.000 363 32375.34 57.73 4484.31 32687.04 2009-12-29 07:55:44.000 363 32375.31 57.71 4484.24 32687.06 2009-12-29 07:55:45.000 363 32375.34 57.69 4484.27 32687.10 2009-12-29 07:55:46.000 363 32375.34 57.75 4484.29 32687.03 2009-12-29 07:55:47.000 363 32375.34 57.75 4484.29 32687.07 2009-12-29 07:55:48.000 363 32375.35 57.72 4484.32 32687.14 2009-12-29 07:55:49.000 363 32375.33 57.71 4484.32 32687.10 2009-12-29 07:55:50.000 363 32375.30 57.75 4484.31 32687.07 2009-12-29 07:55:51.000 363 32375.32 57.78 4484.31 32687.14 2009-12-29 07:55:52.000 363 32375.30 57.76 4484.30 32687.09 2009-12-29 07:55:53.000 363 32375.34 57.73 4484.26 32687.08 2009-12-29 07:55:54.000 363 32375.30 57.72 4484.26 32687.08 2009-12-29 07:55:55.000 363 32375.28 57.74 4484.30 32687.04 2009-12-29 07:55:56.000 363 32375.26 57.75 4484.32 32687.05 2009-12-29 07:55:57.000 363 32375.29 57.76 4484.36 32687.05 2009-12-29 07:55:58.000 363 32375.29 57.79 4484.37 32687.05 2009-12-29 07:55:59.000 363 32375.25 57.78 4484.30 32687.16 2009-12-29 07:56:00.000 363 32375.27 57.78 4484.33 32686.98 2009-12-29 07:56:01.000 363 32375.26 57.73 4484.34 32687.03 2009-12-29 07:56:02.000 363 32375.29 57.76 4484.36 32687.10 2009-12-29 07:56:03.000 363 32375.27 57.77 4484.34 32687.05 2009-12-29 07:56:04.000 363 32375.26 57.78 4484.36 32687.01 2009-12-29 07:56:05.000 363 32375.25 57.75 4484.34 32687.00 2009-12-29 07:56:06.000 363 32375.23 57.76 4484.36 32687.06 2009-12-29 07:56:07.000 363 32375.25 57.75 4484.35 32687.00 2009-12-29 07:56:08.000 363 32375.26 57.78 4484.34 32687.00 2009-12-29 07:56:09.000 363 32375.22 57.80 4484.32 32687.06 2009-12-29 07:56:10.000 363 32375.19 57.84 4484.41 32686.96 2009-12-29 07:56:11.000 363 32375.19 57.80 4484.32 32687.07 2009-12-29 07:56:12.000 363 32375.24 57.77 4484.32 32687.05 2009-12-29 07:56:13.000 363 32375.25 57.79 4484.38 32686.98 2009-12-29 07:56:14.000 363 32375.25 57.82 4484.42 32687.03 2009-12-29 07:56:15.000 363 32375.21 57.79 4484.44 32687.03 2009-12-29 07:56:16.000 363 32375.18 57.82 4484.47 32686.97 2009-12-29 07:56:17.000 363 32375.21 57.78 4484.40 32687.01 2009-12-29 07:56:18.000 363 32375.18 57.79 4484.40 32687.00 2009-12-29 07:56:19.000 363 32375.20 57.76 4484.38 32686.98 2009-12-29 07:56:20.000 363 32375.23 57.77 4484.43 32686.99 2009-12-29 07:56:21.000 363 32375.22 57.76 4484.42 32686.98 2009-12-29 07:56:22.000 363 32375.25 57.77 4484.49 32687.03 2009-12-29 07:56:23.000 363 32375.23 57.73 4484.44 32686.92 2009-12-29 07:56:24.000 363 32375.16 57.74 4484.42 32687.00 2009-12-29 07:56:25.000 363 32375.07 57.86 4484.40 32687.05 2009-12-29 07:56:26.000 363 32375.17 57.75 4484.39 32686.99 2009-12-29 07:56:27.000 363 32375.19 57.70 4484.42 32687.04 2009-12-29 07:56:28.000 363 32375.16 57.67 4484.43 32687.03 2009-12-29 07:56:29.000 363 32375.20 57.65 4484.44 32686.96 2009-12-29 07:56:30.000 363 32375.21 57.63 4484.47 32686.93 2009-12-29 07:56:31.000 363 32375.25 57.63 4484.45 32687.03 2009-12-29 07:56:32.000 363 32375.22 57.67 4484.44 32687.01 2009-12-29 07:56:33.000 363 32375.22 57.66 4484.47 32686.96 2009-12-29 07:56:34.000 363 32375.24 57.67 4484.46 32686.98 2009-12-29 07:56:35.000 363 32375.26 57.67 4484.44 32687.03 2009-12-29 07:56:36.000 363 32375.26 57.66 4484.42 32687.01 2009-12-29 07:56:37.000 363 32375.28 57.65 4484.43 32687.03 2009-12-29 07:56:38.000 363 32375.27 57.62 4484.39 32687.00 2009-12-29 07:56:39.000 363 32375.29 57.63 4484.39 32687.01 2009-12-29 07:56:40.000 363 32375.29 57.64 4484.40 32686.96 2009-12-29 07:56:41.000 363 32375.29 57.63 4484.47 32687.07 2009-12-29 07:56:42.000 363 32375.27 57.64 4484.45 32687.04 2009-12-29 07:56:43.000 363 32375.27 57.63 4484.43 32687.05 2009-12-29 07:56:44.000 363 32375.24 57.67 4484.43 32687.09 2009-12-29 07:56:45.000 363 32375.24 57.64 4484.46 32687.08 2009-12-29 07:56:46.000 363 32375.22 57.63 4484.47 32686.96 2009-12-29 07:56:47.000 363 32375.23 57.65 4484.46 32686.96 2009-12-29 07:56:48.000 363 32375.22 57.60 4484.44 32687.05 2009-12-29 07:56:49.000 363 32375.23 57.60 4484.49 32686.99 2009-12-29 07:56:50.000 363 32375.23 57.62 4484.47 32687.05 2009-12-29 07:56:51.000 363 32375.23 57.62 4484.47 32687.10 2009-12-29 07:56:52.000 363 32375.23 57.67 4484.49 32687.12 2009-12-29 07:56:53.000 363 32375.22 57.68 4484.47 32687.05 2009-12-29 07:56:54.000 363 32375.20 57.69 4484.46 32687.02 2009-12-29 07:56:55.000 363 32375.20 57.66 4484.45 32687.08 2009-12-29 07:56:56.000 363 32375.18 57.67 4484.52 32687.07 2009-12-29 07:56:57.000 363 32375.15 57.66 4484.54 32687.02 2009-12-29 07:56:58.000 363 32375.18 57.66 4484.55 32687.00 2009-12-29 07:56:59.000 363 32375.21 57.67 4484.52 32687.07 2009-12-29 07:57:00.000 363 32375.18 57.67 4484.48 32687.07 2009-12-29 07:57:01.000 363 32375.18 57.67 4484.51 32686.94 2009-12-29 07:57:02.000 363 32375.18 57.70 4484.53 32687.13 2009-12-29 07:57:03.000 363 32375.19 57.73 4484.58 32686.95 2009-12-29 07:57:04.000 363 32374.94 57.97 4484.54 32687.12 2009-12-29 07:57:05.000 363 32374.90 58.06 4484.51 32687.00 2009-12-29 07:57:06.000 363 32375.09 57.81 4484.57 32687.08 2009-12-29 07:57:07.000 363 32375.16 57.68 4484.60 32687.04 2009-12-29 07:57:08.000 363 32375.18 57.63 4484.61 32686.97 2009-12-29 07:57:09.000 363 32375.19 57.62 4484.58 32687.01 2009-12-29 07:57:10.000 363 32375.22 57.66 4484.56 32687.01 2009-12-29 07:57:11.000 363 32375.22 57.65 4484.57 32687.03 2009-12-29 07:57:12.000 363 32375.20 57.64 4484.54 32687.08 2009-12-29 07:57:13.000 363 32375.22 57.60 4484.52 32686.96 2009-12-29 07:57:14.000 363 32375.19 57.60 4484.56 32686.97 2009-12-29 07:57:15.000 363 32375.21 57.60 4484.59 32687.07 2009-12-29 07:57:16.000 363 32375.16 57.61 4484.59 32686.97 2009-12-29 07:57:17.000 363 32375.13 57.59 4484.54 32687.07 2009-12-29 07:57:18.000 363 32375.19 57.60 4484.55 32687.07 2009-12-29 07:57:19.000 363 32375.23 57.62 4484.58 32687.08 2009-12-29 07:57:20.000 363 32375.19 57.63 4484.56 32687.08 2009-12-29 07:57:21.000 363 32375.23 57.66 4484.61 32687.06 2009-12-29 07:57:22.000 363 32375.25 57.65 4484.61 32687.06 2009-12-29 07:57:23.000 363 32375.24 57.63 4484.55 32687.06 2009-12-29 07:57:24.000 363 32375.22 57.63 4484.56 32687.14 2009-12-29 07:57:25.000 363 32375.23 57.60 4484.59 32687.06 2009-12-29 07:57:26.000 363 32375.22 57.59 4484.57 32687.04 2009-12-29 07:57:27.000 363 32375.22 57.61 4484.59 32687.05 2009-12-29 07:57:28.000 363 32375.25 57.61 4484.60 32687.12 2009-12-29 07:57:29.000 363 32375.27 57.58 4484.60 32687.09 2009-12-29 07:57:30.000 363 32375.27 57.54 4484.59 32687.09 2009-12-29 07:57:31.000 363 32375.28 57.52 4484.62 32687.08 2009-12-29 07:57:32.000 363 32375.26 57.52 4484.64 32687.01 2009-12-29 07:57:33.000 363 32375.25 57.55 4484.63 32687.11 2009-12-29 07:57:34.000 363 32375.26 57.56 4484.63 32687.02 2009-12-29 07:57:35.000 363 32375.27 57.56 4484.58 32687.06 2009-12-29 07:57:36.000 363 32375.29 57.53 4484.59 32687.10 2009-12-29 07:57:37.000 363 32375.34 57.54 4484.59 32687.02 2009-12-29 07:57:38.000 363 32375.32 57.53 4484.63 32687.11 2009-12-29 07:57:39.000 363 32375.33 57.52 4484.60 32687.18 2009-12-29 07:57:40.000 363 32375.33 57.53 4484.57 32687.00 2009-12-29 07:57:41.000 363 32375.31 57.56 4484.58 32687.06 2009-12-29 07:57:42.000 363 32375.29 57.55 4484.60 32687.10 2009-12-29 07:57:43.000 363 32375.30 57.58 4484.61 32687.08 2009-12-29 07:57:44.000 363 32375.33 57.60 4484.63 32687.12 2009-12-29 07:57:45.000 363 32375.33 57.59 4484.65 32687.08 2009-12-29 07:57:46.000 363 32375.34 57.63 4484.60 32687.03 2009-12-29 07:57:47.000 363 32375.33 57.62 4484.60 32687.15 2009-12-29 07:57:48.000 363 32375.33 57.63 4484.61 32687.09 2009-12-29 07:57:49.000 363 32375.34 57.63 4484.60 32687.03 2009-12-29 07:57:50.000 363 32375.36 57.61 4484.59 32687.12 2009-12-29 07:57:51.000 363 32375.35 57.61 4484.60 32687.06 2009-12-29 07:57:52.000 363 32375.31 57.62 4484.63 32687.12 2009-12-29 07:57:53.000 363 32375.30 57.59 4484.64 32687.11 2009-12-29 07:57:54.000 363 32375.31 57.60 4484.62 32687.20 2009-12-29 07:57:55.000 363 32375.33 57.60 4484.63 32687.07 2009-12-29 07:57:56.000 363 32375.31 57.64 4484.66 32687.12 2009-12-29 07:57:57.000 363 32375.33 57.59 4484.63 32687.00 2009-12-29 07:57:58.000 363 32375.32 57.58 4484.65 32687.19 2009-12-29 07:57:59.000 363 32375.29 57.59 4484.67 32687.12 2009-12-29 07:58:00.000 363 32375.31 57.59 4484.65 32687.08 2009-12-29 07:58:01.000 363 32375.30 57.59 4484.64 32687.06 2009-12-29 07:58:02.000 363 32375.29 57.62 4484.65 32687.07 2009-12-29 07:58:03.000 363 32375.30 57.60 4484.65 32687.03 2009-12-29 07:58:04.000 363 32375.36 57.60 4484.65 32687.11 2009-12-29 07:58:05.000 363 32375.35 57.59 4484.64 32687.04 2009-12-29 07:58:06.000 363 32375.33 57.58 4484.70 32687.07 2009-12-29 07:58:07.000 363 32375.33 57.60 4484.70 32687.08 2009-12-29 07:58:08.000 363 32375.35 57.60 4484.70 32687.14 2009-12-29 07:58:09.000 363 32375.39 57.55 4484.64 32687.02 2009-12-29 07:58:10.000 363 32375.39 57.55 4484.66 32687.14 2009-12-29 07:58:11.000 363 32375.35 57.54 4484.71 32687.10 2009-12-29 07:58:12.000 363 32375.33 57.56 4484.69 32687.11 2009-12-29 07:58:13.000 363 32375.34 57.59 4484.73 32687.12 2009-12-29 07:58:14.000 363 32375.37 57.54 4484.70 32687.09 2009-12-29 07:58:15.000 363 32375.40 57.51 4484.71 32687.15 2009-12-29 07:58:16.000 363 32375.39 57.53 4484.69 32687.17 2009-12-29 07:58:17.000 363 32375.41 57.55 4484.73 32687.04 2009-12-29 07:58:18.000 363 32375.43 57.54 4484.69 32687.22 2009-12-29 07:58:19.000 363 32375.44 57.51 4484.65 32687.08 2009-12-29 07:58:20.000 363 32375.43 57.55 4484.69 32687.15 2009-12-29 07:58:21.000 363 32375.42 57.52 4484.70 32687.13 2009-12-29 07:58:22.000 363 32375.40 57.48 4484.67 32687.26 2009-12-29 07:58:23.000 363 32375.39 57.48 4484.69 32687.18 2009-12-29 07:58:24.000 363 32375.41 57.48 4484.69 32687.16 2009-12-29 07:58:25.000 363 32375.40 57.48 4484.66 32687.18 2009-12-29 07:58:26.000 363 32375.41 57.49 4484.64 32687.13 2009-12-29 07:58:27.000 363 32375.41 57.47 4484.70 32687.27 2009-12-29 07:58:28.000 363 32375.40 57.50 4484.70 32687.21 2009-12-29 07:58:29.000 363 32375.40 57.52 4484.69 32687.09 2009-12-29 07:58:30.000 363 32375.41 57.49 4484.70 32687.23 2009-12-29 07:58:31.000 363 32375.41 57.51 4484.67 32687.21 2009-12-29 07:58:32.000 363 32375.40 57.51 4484.71 32687.20 2009-12-29 07:58:33.000 363 32375.40 57.53 4484.72 32687.23 2009-12-29 07:58:34.000 363 32375.43 57.53 4484.70 32687.22 2009-12-29 07:58:35.000 363 32375.44 57.56 4484.73 32687.24 2009-12-29 07:58:36.000 363 32375.44 57.56 4484.71 32687.17 2009-12-29 07:58:37.000 363 32375.45 57.53 4484.72 32687.24 2009-12-29 07:58:38.000 363 32375.48 57.55 4484.75 32687.18 2009-12-29 07:58:39.000 363 32375.47 57.56 4484.78 32687.13 2009-12-29 07:58:40.000 363 32375.45 57.57 4484.80 32687.29 2009-12-29 07:58:41.000 363 32375.43 57.55 4484.78 32687.16 2009-12-29 07:58:42.000 363 32375.41 57.57 4484.74 32687.21 2009-12-29 07:58:43.000 363 32375.41 57.58 4484.74 32687.14 2009-12-29 07:58:44.000 363 32375.40 57.60 4484.73 32687.20 2009-12-29 07:58:45.000 363 32375.41 57.60 4484.74 32687.14 2009-12-29 07:58:46.000 363 32375.44 57.62 4484.74 32687.16 2009-12-29 07:58:47.000 363 32375.42 57.59 4484.76 32687.20 2009-12-29 07:58:48.000 363 32375.41 57.58 4484.78 32687.22 2009-12-29 07:58:49.000 363 32375.40 57.62 4484.78 32687.17 2009-12-29 07:58:50.000 363 32375.38 57.62 4484.74 32687.19 2009-12-29 07:58:51.000 363 32375.38 57.62 4484.68 32687.15 2009-12-29 07:58:52.000 363 32375.37 57.61 4484.65 32687.21 2009-12-29 07:58:53.000 363 32375.39 57.61 4484.67 32687.10 2009-12-29 07:58:54.000 363 32375.37 57.62 4484.65 32687.11 2009-12-29 07:58:55.000 363 32375.33 57.60 4484.67 32687.13 2009-12-29 07:58:56.000 363 32375.33 57.61 4484.69 32687.18 2009-12-29 07:58:57.000 363 32375.37 57.59 4484.64 32687.15 2009-12-29 07:58:58.000 363 32375.38 57.60 4484.64 32687.09 2009-12-29 07:58:59.000 363 32375.35 57.62 4484.66 32687.05 2009-12-29 07:59:00.000 363 32375.31 57.60 4484.65 32687.11 2009-12-29 07:59:01.000 363 32375.38 57.60 4484.70 32687.20 2009-12-29 07:59:02.000 363 32375.37 57.59 4484.71 32687.11 2009-12-29 07:59:03.000 363 32375.33 57.57 4484.71 32687.03 2009-12-29 07:59:04.000 363 32375.34 57.62 4484.70 32687.15 2009-12-29 07:59:05.000 363 32375.35 57.60 4484.77 32687.09 2009-12-29 07:59:06.000 363 32375.37 57.62 4484.76 32687.15 2009-12-29 07:59:07.000 363 32375.36 57.60 4484.72 32687.12 2009-12-29 07:59:08.000 363 32375.36 57.60 4484.76 32687.10 2009-12-29 07:59:09.000 363 32375.37 57.55 4484.77 32687.12 2009-12-29 07:59:10.000 363 32375.34 57.55 4484.80 32687.12 2009-12-29 07:59:11.000 363 32375.36 57.58 4484.81 32687.10 2009-12-29 07:59:12.000 363 32375.36 57.59 4484.78 32687.17 2009-12-29 07:59:13.000 363 32375.38 57.56 4484.73 32687.11 2009-12-29 07:59:14.000 363 32375.38 57.53 4484.78 32687.12 2009-12-29 07:59:15.000 363 32375.40 57.55 4484.80 32687.11 2009-12-29 07:59:16.000 363 32375.41 57.54 4484.79 32687.06 2009-12-29 07:59:17.000 363 32375.38 57.50 4484.77 32687.09 2009-12-29 07:59:18.000 363 32375.36 57.51 4484.76 32687.15 2009-12-29 07:59:19.000 363 32375.34 57.51 4484.73 32687.13 2009-12-29 07:59:20.000 363 32375.36 57.49 4484.73 32687.09 2009-12-29 07:59:21.000 363 32375.40 57.51 4484.72 32687.09 2009-12-29 07:59:22.000 363 32375.40 57.52 4484.71 32687.13 2009-12-29 07:59:23.000 363 32375.40 57.51 4484.73 32687.19 2009-12-29 07:59:24.000 363 32375.40 57.50 4484.74 32687.09 2009-12-29 07:59:25.000 363 32375.36 57.55 4484.74 32687.17 2009-12-29 07:59:26.000 363 32374.92 58.13 4484.66 32687.10 2009-12-29 07:59:27.000 363 32375.30 57.63 4484.76 32687.25 2009-12-29 07:59:28.000 363 32375.39 57.55 4484.78 32687.23 2009-12-29 07:59:29.000 363 32375.40 57.51 4484.77 32687.13 2009-12-29 07:59:30.000 363 32375.38 57.52 4484.75 32687.23 2009-12-29 07:59:31.000 363 32375.37 57.50 4484.75 32687.26 2009-12-29 07:59:32.000 363 32375.38 57.53 4484.77 32687.17 2009-12-29 07:59:33.000 363 32375.39 57.50 4484.78 32687.18 2009-12-29 07:59:34.000 363 32375.40 57.46 4484.82 32687.18 2009-12-29 07:59:35.000 363 32375.40 57.48 4484.83 32687.12 2009-12-29 07:59:36.000 363 32375.41 57.46 4484.83 32687.19 2009-12-29 07:59:37.000 363 32375.41 57.39 4484.76 32687.21 2009-12-29 07:59:38.000 363 32375.40 57.44 4484.84 32687.27 2009-12-29 07:59:39.000 363 32375.41 57.40 4484.78 32687.17 2009-12-29 07:59:40.000 363 32375.42 57.39 4484.76 32687.22 2009-12-29 07:59:41.000 363 32375.42 57.38 4484.81 32687.21 2009-12-29 07:59:42.000 363 32375.39 57.40 4484.82 32687.25 2009-12-29 07:59:43.000 363 32375.40 57.41 4484.79 32687.24 2009-12-29 07:59:44.000 363 32375.42 57.41 4484.80 32687.20 2009-12-29 07:59:45.000 363 32375.42 57.41 4484.80 32687.23 2009-12-29 07:59:46.000 363 32375.44 57.39 4484.80 32687.20 2009-12-29 07:59:47.000 363 32375.47 57.42 4484.79 32687.23 2009-12-29 07:59:48.000 363 32375.48 57.42 4484.78 32687.19 2009-12-29 07:59:49.000 363 32375.49 57.41 4484.75 32687.32 2009-12-29 07:59:50.000 363 32375.49 57.42 4484.80 32687.23 2009-12-29 07:59:51.000 363 32375.50 57.43 4484.81 32687.29 2009-12-29 07:59:52.000 363 32375.51 57.43 4484.78 32687.27 2009-12-29 07:59:53.000 363 32375.46 57.40 4484.79 32687.20 2009-12-29 07:59:54.000 363 32375.49 57.43 4484.82 32687.30 2009-12-29 07:59:55.000 363 32375.52 57.44 4484.80 32687.22 2009-12-29 07:59:56.000 363 32375.51 57.45 4484.82 32687.22 2009-12-29 07:59:57.000 363 32375.50 57.48 4484.84 32687.25 2009-12-29 07:59:58.000 363 32375.45 57.51 4484.82 32687.29 2009-12-29 07:59:59.000 363 32375.48 57.53 4484.82 32687.20 2009-12-29 08:00:00.000 363 32375.47 57.54 4484.83 32687.32 2009-12-29 08:00:01.000 363 32375.44 57.54 4484.86 32687.25 2009-12-29 08:00:02.000 363 32375.41 57.52 4484.87 32687.22 2009-12-29 08:00:03.000 363 32375.44 57.50 4484.85 32687.26 2009-12-29 08:00:04.000 363 32375.43 57.50 4484.84 32687.35 2009-12-29 08:00:05.000 363 32375.43 57.49 4484.87 32687.29 2009-12-29 08:00:06.000 363 32375.45 57.50 4484.89 32687.26 2009-12-29 08:00:07.000 363 32375.46 57.47 4484.85 32687.23 2009-12-29 08:00:08.000 363 32375.43 57.47 4484.84 32687.37 2009-12-29 08:00:09.000 363 32375.43 57.44 4484.79 32687.26 2009-12-29 08:00:10.000 363 32375.46 57.49 4484.85 32687.28 2009-12-29 08:00:11.000 363 32375.40 57.46 4484.87 32687.38 2009-12-29 08:00:12.000 363 32375.38 57.49 4484.86 32687.27 2009-12-29 08:00:13.000 363 32375.42 57.46 4484.88 32687.25 2009-12-29 08:00:14.000 363 32375.42 57.45 4484.88 32687.34 2009-12-29 08:00:15.000 363 32375.44 57.47 4484.87 32687.26 2009-12-29 08:00:16.000 363 32375.40 57.45 4484.83 32687.29 2009-12-29 08:00:17.000 363 32375.40 57.45 4484.86 32687.30 2009-12-29 08:00:18.000 363 32375.39 57.47 4484.86 32687.32 2009-12-29 08:00:19.000 363 32375.42 57.49 4484.84 32687.26 2009-12-29 08:00:20.000 363 32375.47 57.51 4484.90 32687.32 2009-12-29 08:00:21.000 363 32375.47 57.50 4484.90 32687.22 2009-12-29 08:00:22.000 363 32375.42 57.48 4484.88 32687.35 2009-12-29 08:00:23.000 363 32375.40 57.47 4484.88 32687.26 2009-12-29 08:00:24.000 363 32375.42 57.48 4484.93 32687.27 2009-12-29 08:00:25.000 363 32375.45 57.45 4484.94 32687.28 2009-12-29 08:00:26.000 363 32375.42 57.43 4484.95 32687.28 2009-12-29 08:00:27.000 363 32375.42 57.52 4484.98 32687.31 2009-12-29 08:00:28.000 363 32375.39 57.51 4484.96 32687.22 2009-12-29 08:00:29.000 363 32375.40 57.45 4484.95 32687.23 2009-12-29 08:00:30.000 363 32375.41 57.46 4484.97 32687.36 2009-12-29 08:00:31.000 363 32375.37 57.44 4484.98 32687.37 2009-12-29 08:00:32.000 363 32375.34 57.41 4485.00 32687.24 2009-12-29 08:00:33.000 363 32375.34 57.40 4484.97 32687.16 2009-12-29 08:00:34.000 363 32375.31 57.39 4484.90 32687.30 2009-12-29 08:00:35.000 363 32375.35 57.39 4484.94 32687.23 2009-12-29 08:00:36.000 363 32375.37 57.43 4484.95 32687.29 2009-12-29 08:00:37.000 363 32375.36 57.40 4484.93 32687.30 2009-12-29 08:00:38.000 363 32375.37 57.44 4484.97 32687.29 2009-12-29 08:00:39.000 363 32375.37 57.46 4484.98 32687.28 2009-12-29 08:00:40.000 363 32375.35 57.43 4484.94 32687.31 2009-12-29 08:00:41.000 363 32375.39 57.45 4484.95 32687.23 2009-12-29 08:00:42.000 363 32375.37 57.46 4484.94 32687.22 2009-12-29 08:00:43.000 363 32375.41 57.41 4484.89 32687.32 2009-12-29 08:00:44.000 363 32375.41 57.40 4484.93 32687.28 2009-12-29 08:00:45.000 363 32375.41 57.39 4485.01 32687.25 2009-12-29 08:00:46.000 363 32375.37 57.40 4484.97 32687.34 2009-12-29 08:00:47.000 363 32375.38 57.38 4484.91 32687.30 2009-12-29 08:00:48.000 363 32375.40 57.41 4484.90 32687.30 2009-12-29 08:00:49.000 363 32375.37 57.40 4484.94 32687.27 2009-12-29 08:00:50.000 363 32375.36 57.43 4484.95 32687.23 2009-12-29 08:00:51.000 363 32375.40 57.44 4484.97 32687.28 2009-12-29 08:00:52.000 363 32375.37 57.46 4484.99 32687.20 2009-12-29 08:00:53.000 363 32375.38 57.46 4485.00 32687.25 2009-12-29 08:00:54.000 363 32375.36 57.45 4485.02 32687.21 2009-12-29 08:00:55.000 363 32375.34 57.45 4484.92 32687.23 2009-12-29 08:00:56.000 363 32375.02 57.84 4484.89 32687.26 2009-12-29 08:00:57.000 363 32375.20 57.62 4484.96 32687.32 2009-12-29 08:00:58.000 363 32375.33 57.44 4484.95 32687.29 2009-12-29 08:00:59.000 363 32375.38 57.38 4485.00 32687.23 2009-12-29 08:01:00.000 363 32375.42 57.37 4485.01 32687.26 2009-12-29 08:01:01.000 363 32375.42 57.40 4484.95 32687.29 2009-12-29 08:01:02.000 363 32375.41 57.39 4484.94 32687.13 2009-12-29 08:01:03.000 363 32375.42 57.40 4485.02 32687.30 2009-12-29 08:01:04.000 363 32375.42 57.40 4485.00 32687.21 2009-12-29 08:01:05.000 363 32375.43 57.39 4484.97 32687.30 2009-12-29 08:01:06.000 363 32375.42 57.40 4484.98 32687.27 2009-12-29 08:01:07.000 363 32375.37 57.41 4484.97 32687.22 2009-12-29 08:01:08.000 363 32375.38 57.43 4484.96 32687.25 2009-12-29 08:01:09.000 363 32375.42 57.41 4484.99 32687.19 2009-12-29 08:01:10.000 363 32375.43 57.40 4484.99 32687.20 2009-12-29 08:01:11.000 363 32375.44 57.36 4484.98 32687.19 2009-12-29 08:01:12.000 363 32375.46 57.37 4484.99 32687.28 2009-12-29 08:01:13.000 363 32375.47 57.38 4485.03 32687.27 2009-12-29 08:01:14.000 363 32375.44 57.41 4485.01 32687.27 2009-12-29 08:01:15.000 363 32375.43 57.37 4484.96 32687.28 2009-12-29 08:01:16.000 363 32375.44 57.36 4484.96 32687.33 2009-12-29 08:01:17.000 363 32375.46 57.32 4485.01 32687.29 2009-12-29 08:01:18.000 363 32375.48 57.32 4484.97 32687.33 2009-12-29 08:01:19.000 363 32375.51 57.33 4484.96 32687.20 2009-12-29 08:01:20.000 363 32375.49 57.33 4484.97 32687.31 2009-12-29 08:01:21.000 363 32375.54 57.31 4484.96 32687.35 2009-12-29 08:01:22.000 363 32375.53 57.32 4484.95 32687.32 2009-12-29 08:01:23.000 363 32375.50 57.33 4484.98 32687.32 2009-12-29 08:01:24.000 363 32375.52 57.31 4485.01 32687.30 2009-12-29 08:01:25.000 363 32375.56 57.27 4485.00 32687.33 2009-12-29 08:01:26.000 363 32375.57 57.28 4484.93 32687.32 2009-12-29 08:01:27.000 363 32375.58 57.29 4484.95 32687.38 2009-12-29 08:01:28.000 363 32375.57 57.34 4484.99 32687.31 2009-12-29 08:01:29.000 363 32375.56 57.32 4485.02 32687.26 2009-12-29 08:01:30.000 363 32375.56 57.34 4485.05 32687.36 2009-12-29 08:01:31.000 363 32375.57 57.35 4485.03 32687.34 2009-12-29 08:01:32.000 363 32375.58 57.33 4485.07 32687.39 2009-12-29 08:01:33.000 363 32375.55 57.29 4485.04 32687.37 2009-12-29 08:01:34.000 363 32375.54 57.28 4485.04 32687.32 2009-12-29 08:01:35.000 363 32375.60 57.26 4484.98 32687.47 2009-12-29 08:01:36.000 363 32375.60 57.23 4484.96 32687.32 2009-12-29 08:01:37.000 363 32375.62 57.24 4485.00 32687.33 2009-12-29 08:01:38.000 363 32375.61 57.24 4484.98 32687.41 2009-12-29 08:01:39.000 363 32375.63 57.22 4484.97 32687.41 2009-12-29 08:01:40.000 363 32375.63 57.19 4484.97 32687.42 2009-12-29 08:01:41.000 363 32375.64 57.19 4484.95 32687.39 2009-12-29 08:01:42.000 363 32375.64 57.19 4484.95 32687.40 2009-12-29 08:01:43.000 363 32375.61 57.20 4484.99 32687.45 2009-12-29 08:01:44.000 363 32375.60 57.21 4484.98 32687.44 2009-12-29 08:01:45.000 363 32375.64 57.17 4484.97 32687.45 2009-12-29 08:01:46.000 363 32375.66 57.16 4484.99 32687.38 2009-12-29 08:01:47.000 363 32375.70 57.14 4484.98 32687.42 2009-12-29 08:01:48.000 363 32375.68 57.15 4484.99 32687.51 2009-12-29 08:01:49.000 363 32375.72 57.14 4484.99 32687.45 2009-12-29 08:01:50.000 363 32375.71 57.16 4485.00 32687.38 2009-12-29 08:01:51.000 363 32375.67 57.17 4485.03 32687.43 2009-12-29 08:01:52.000 363 32375.70 57.18 4484.98 32687.48 2009-12-29 08:01:53.000 363 32375.72 57.22 4484.98 32687.42 2009-12-29 08:01:54.000 363 32375.72 57.26 4485.02 32687.48 2009-12-29 08:01:55.000 363 32375.74 57.24 4485.00 32687.45 2009-12-29 08:01:56.000 363 32375.77 57.22 4485.02 32687.50 2009-12-29 08:01:57.000 363 32375.72 57.24 4485.03 32687.48 2009-12-29 08:01:58.000 363 32375.70 57.24 4485.02 32687.42 2009-12-29 08:01:59.000 363 32375.75 57.23 4485.02 32687.46 2009-12-29 08:02:00.000 363 32375.73 57.29 4485.03 32687.47 2009-12-29 08:02:01.000 363 32375.69 57.31 4485.03 32687.44 2009-12-29 08:02:02.000 363 32375.67 57.32 4485.02 32687.51 2009-12-29 08:02:03.000 363 32375.70 57.30 4485.03 32687.39 2009-12-29 08:02:04.000 363 32375.68 57.26 4485.03 32687.37 2009-12-29 08:02:05.000 363 32375.71 57.27 4484.99 32687.52 2009-12-29 08:02:06.000 363 32375.72 57.24 4485.00 32687.42 2009-12-29 08:02:07.000 363 32375.72 57.23 4485.02 32687.51 2009-12-29 08:02:08.000 363 32375.71 57.23 4485.07 32687.41 2009-12-29 08:02:09.000 363 32375.70 57.25 4485.10 32687.38 2009-12-29 08:02:10.000 363 32375.72 57.26 4485.08 32687.38 2009-12-29 08:02:11.000 363 32375.73 57.26 4485.06 32687.44 2009-12-29 08:02:12.000 363 32375.69 57.28 4485.05 32687.38 2009-12-29 08:02:13.000 363 32375.69 57.27 4485.03 32687.44 2009-12-29 08:02:14.000 363 32375.69 57.27 4485.07 32687.48 2009-12-29 08:02:15.000 363 32375.67 57.31 4485.10 32687.47 2009-12-29 08:02:16.000 363 32375.65 57.32 4485.10 32687.46 2009-12-29 08:02:17.000 363 32375.69 57.31 4485.09 32687.41 2009-12-29 08:02:18.000 363 32375.71 57.33 4485.07 32687.35 2009-12-29 08:02:19.000 363 32375.70 57.30 4485.02 32687.41 2009-12-29 08:02:20.000 363 32375.70 57.34 4485.06 32687.46 2009-12-29 08:02:21.000 363 32375.73 57.31 4485.03 32687.39 2009-12-29 08:02:22.000 363 32375.72 57.32 4485.03 32687.42 2009-12-29 08:02:23.000 363 32375.74 57.32 4485.03 32687.44 2009-12-29 08:02:24.000 363 32375.73 57.29 4485.02 32687.43 2009-12-29 08:02:25.000 363 32375.72 57.32 4485.02 32687.48 2009-12-29 08:02:26.000 363 32375.70 57.27 4485.03 32687.41 2009-12-29 08:02:27.000 363 32375.72 57.27 4485.07 32687.49 2009-12-29 08:02:28.000 363 32375.71 57.26 4485.02 32687.42 2009-12-29 08:02:29.000 363 32375.71 57.22 4485.02 32687.44 2009-12-29 08:02:30.000 363 32375.71 57.25 4485.06 32687.54 2009-12-29 08:02:31.000 363 32375.71 57.28 4485.09 32687.48 2009-12-29 08:02:32.000 363 32375.68 57.29 4485.08 32687.52 2009-12-29 08:02:33.000 363 32375.72 57.30 4485.08 32687.43 2009-12-29 08:02:34.000 363 32375.72 57.33 4485.02 32687.48 2009-12-29 08:02:35.000 363 32375.72 57.31 4485.00 32687.48 2009-12-29 08:02:36.000 363 32375.67 57.29 4485.03 32687.48 2009-12-29 08:02:37.000 363 32375.69 57.33 4485.06 32687.52 2009-12-29 08:02:38.000 363 32375.71 57.34 4485.05 32687.55 2009-12-29 08:02:39.000 363 32375.69 57.31 4485.07 32687.42 2009-12-29 08:02:40.000 363 32375.66 57.31 4485.05 32687.45 2009-12-29 08:02:41.000 363 32375.68 57.32 4485.02 32687.52 2009-12-29 08:02:42.000 363 32375.68 57.33 4485.04 32687.51 2009-12-29 08:02:43.000 363 32375.71 57.35 4485.07 32687.39 2009-12-29 08:02:44.000 363 32375.70 57.34 4485.10 32687.53 2009-12-29 08:02:45.000 363 32375.68 57.31 4485.09 32687.51 2009-12-29 08:02:46.000 363 32375.66 57.36 4485.08 32687.54 2009-12-29 08:02:47.000 363 32375.67 57.35 4485.03 32687.45 2009-12-29 08:02:48.000 363 32375.71 57.35 4485.02 32687.45 2009-12-29 08:02:49.000 363 32375.73 57.34 4485.06 32687.50 2009-12-29 08:02:50.000 363 32375.74 57.37 4485.09 32687.45 2009-12-29 08:02:51.000 363 32375.70 57.36 4485.08 32687.45 2009-12-29 08:02:52.000 363 32375.69 57.38 4485.07 32687.53 2009-12-29 08:02:53.000 363 32375.72 57.37 4485.07 32687.42 2009-12-29 08:02:54.000 363 32375.71 57.35 4485.08 32687.47 2009-12-29 08:02:55.000 363 32375.72 57.33 4485.09 32687.47 2009-12-29 08:02:56.000 363 32375.75 57.31 4485.07 32687.42 2009-12-29 08:02:57.000 363 32375.72 57.32 4485.10 32687.46 2009-12-29 08:02:58.000 363 32375.71 57.29 4485.09 32687.46 2009-12-29 08:02:59.000 363 32375.72 57.25 4485.10 32687.46 2009-12-29 08:03:00.000 363 32375.72 57.26 4485.14 32687.48 2009-12-29 08:03:01.000 363 32375.72 57.25 4485.10 32687.45 2009-12-29 08:03:02.000 363 32375.73 57.24 4485.11 32687.49 2009-12-29 08:03:03.000 363 32375.78 57.25 4485.12 32687.53 2009-12-29 08:03:04.000 363 32375.75 57.26 4485.11 32687.42 2009-12-29 08:03:05.000 363 32375.78 57.26 4485.11 32687.55 2009-12-29 08:03:06.000 363 32375.78 57.27 4485.11 32687.44 2009-12-29 08:03:07.000 363 32375.78 57.26 4485.14 32687.60 2009-12-29 08:03:08.000 363 32375.79 57.27 4485.17 32687.54 2009-12-29 08:03:09.000 363 32375.78 57.28 4485.15 32687.43 2009-12-29 08:03:10.000 363 32375.76 57.27 4485.14 32687.55 2009-12-29 08:03:11.000 363 32375.76 57.28 4485.14 32687.56 2009-12-29 08:03:12.000 363 32375.77 57.28 4485.13 32687.51 2009-12-29 08:03:13.000 363 32375.79 57.27 4485.11 32687.49 2009-12-29 08:03:14.000 363 32375.77 57.25 4485.13 32687.50 2009-12-29 08:03:15.000 363 32375.79 57.23 4485.10 32687.57 2009-12-29 08:03:16.000 363 32375.81 57.27 4485.12 32687.61 2009-12-29 08:03:17.000 363 32375.81 57.28 4485.11 32687.47 2009-12-29 08:03:18.000 363 32375.81 57.27 4485.10 32687.56 2009-12-29 08:03:19.000 363 32375.80 57.24 4485.06 32687.56 2009-12-29 08:03:20.000 363 32375.80 57.22 4485.11 32687.52 2009-12-29 08:03:21.000 363 32375.80 57.21 4485.13 32687.62 2009-12-29 08:03:22.000 363 32375.79 57.23 4485.17 32687.55 2009-12-29 08:03:23.000 363 32375.80 57.24 4485.14 32687.53 2009-12-29 08:03:24.000 363 32375.78 57.23 4485.16 32687.55 2009-12-29 08:03:25.000 363 32375.77 57.20 4485.19 32687.59 2009-12-29 08:03:26.000 363 32375.75 57.22 4485.19 32687.44 2009-12-29 08:03:27.000 363 32375.79 57.22 4485.16 32687.48 2009-12-29 08:03:28.000 363 32375.77 57.23 4485.17 32687.59 2009-12-29 08:03:29.000 363 32375.76 57.22 4485.19 32687.54 2009-12-29 08:03:30.000 363 32375.72 57.24 4485.16 32687.50 2009-12-29 08:03:31.000 363 32375.74 57.26 4485.19 32687.55 2009-12-29 08:03:32.000 363 32375.77 57.27 4485.19 32687.51 2009-12-29 08:03:33.000 363 32375.77 57.25 4485.17 32687.60 2009-12-29 08:03:34.000 363 32375.75 57.25 4485.16 32687.59 2009-12-29 08:03:35.000 363 32375.74 57.26 4485.16 32687.55 2009-12-29 08:03:36.000 363 32375.76 57.25 4485.20 32687.57 2009-12-29 08:03:37.000 363 32375.77 57.27 4485.19 32687.59 2009-12-29 08:03:38.000 363 32375.75 57.27 4485.14 32687.51 2009-12-29 08:03:39.000 363 32375.80 57.31 4485.18 32687.54 2009-12-29 08:03:40.000 363 32375.80 57.31 4485.20 32687.57 2009-12-29 08:03:41.000 363 32375.82 57.28 4485.22 32687.57 2009-12-29 08:03:42.000 363 32375.79 57.29 4485.23 32687.57 2009-12-29 08:03:43.000 363 32375.77 57.31 4485.25 32687.55 2009-12-29 08:03:44.000 363 32375.78 57.33 4485.24 32687.48 2009-12-29 08:03:45.000 363 32375.76 57.30 4485.22 32687.52 2009-12-29 08:03:46.000 363 32375.74 57.32 4485.23 32687.57 2009-12-29 08:03:47.000 363 32375.74 57.33 4485.24 32687.50 2009-12-29 08:03:48.000 363 32375.71 57.33 4485.21 32687.52 2009-12-29 08:03:49.000 363 32375.71 57.31 4485.20 32687.56 2009-12-29 08:03:50.000 363 32375.69 57.33 4485.20 32687.57 2009-12-29 08:03:51.000 363 32375.72 57.33 4485.17 32687.49 2009-12-29 08:03:52.000 363 32375.73 57.35 4485.21 32687.58 2009-12-29 08:03:53.000 363 32375.72 57.37 4485.19 32687.52 2009-12-29 08:03:54.000 363 32375.72 57.40 4485.18 32687.54 2009-12-29 08:03:55.000 363 32375.72 57.37 4485.20 32687.52 2009-12-29 08:03:56.000 363 32375.73 57.33 4485.21 32687.56 2009-12-29 08:03:57.000 363 32375.82 57.20 4485.24 32687.56 2009-12-29 08:03:58.000 363 32376.16 56.76 4485.28 32687.45 2009-12-29 08:03:59.000 363 32375.75 57.33 4485.22 32687.43 2009-12-29 08:04:00.000 363 32375.68 57.37 4485.22 32687.54 2009-12-29 08:04:01.000 363 32375.68 57.36 4485.21 32687.56 2009-12-29 08:04:02.000 363 32375.68 57.38 4485.25 32687.57 2009-12-29 08:04:03.000 363 32375.74 57.39 4485.25 32687.55 2009-12-29 08:04:04.000 363 32375.73 57.38 4485.27 32687.60 2009-12-29 08:04:05.000 363 32375.73 57.35 4485.25 32687.53 2009-12-29 08:04:06.000 363 32375.72 57.37 4485.29 32687.60 2009-12-29 08:04:07.000 363 32375.75 57.38 4485.24 32687.57 2009-12-29 08:04:08.000 363 32375.73 57.45 4485.27 32687.57 2009-12-29 08:04:09.000 363 32375.72 57.43 4485.30 32687.58 2009-12-29 08:04:10.000 363 32375.72 57.41 4485.26 32687.50 2009-12-29 08:04:11.000 363 32375.68 57.38 4485.24 32687.55 2009-12-29 08:04:12.000 363 32375.65 57.37 4485.23 32687.56 2009-12-29 08:04:13.000 363 32375.67 57.38 4485.24 32687.65 2009-12-29 08:04:14.000 363 32375.69 57.39 4485.22 32687.48 2009-12-29 08:04:15.000 363 32375.71 57.39 4485.27 32687.60 2009-12-29 08:04:16.000 363 32375.70 57.38 4485.23 32687.57 2009-12-29 08:04:17.000 363 32375.72 57.36 4485.25 32687.54 2009-12-29 08:04:18.000 363 32375.71 57.34 4485.25 32687.57 2009-12-29 08:04:19.000 363 32375.75 57.36 4485.23 32687.74 2009-12-29 08:04:20.000 363 32375.75 57.37 4485.23 32687.62 2009-12-29 08:04:21.000 363 32375.78 57.40 4485.28 32687.54 2009-12-29 08:04:22.000 363 32375.80 57.38 4485.24 32687.63 2009-12-29 08:04:23.000 363 32375.79 57.38 4485.28 32687.58 2009-12-29 08:04:24.000 363 32375.78 57.38 4485.25 32687.53 2009-12-29 08:04:25.000 363 32375.82 57.40 4485.31 32687.66 2009-12-29 08:04:26.000 363 32375.80 57.40 4485.25 32687.64 2009-12-29 08:04:27.000 363 32375.78 57.41 4485.27 32687.63 2009-12-29 08:04:28.000 363 32375.77 57.42 4485.27 32687.51 2009-12-29 08:04:29.000 363 32375.74 57.44 4485.27 32687.58 2009-12-29 08:04:30.000 363 32375.75 57.42 4485.24 32687.54 2009-12-29 08:04:31.000 363 32375.77 57.42 4485.26 32687.58 2009-12-29 08:04:32.000 363 32375.78 57.41 4485.27 32687.64 2009-12-29 08:04:33.000 363 32375.81 57.42 4485.32 32687.65 2009-12-29 08:04:34.000 363 32375.81 57.42 4485.34 32687.62 2009-12-29 08:04:35.000 363 32375.82 57.40 4485.28 32687.63 2009-12-29 08:04:36.000 363 32375.84 57.42 4485.31 32687.60 2009-12-29 08:04:37.000 363 32375.81 57.44 4485.33 32687.59 2009-12-29 08:04:38.000 363 32375.80 57.34 4485.25 32687.59 2009-12-29 08:04:39.000 363 32375.78 57.34 4485.23 32687.55 2009-12-29 08:04:40.000 363 32375.76 57.38 4485.25 32687.65 2009-12-29 08:04:41.000 363 32375.81 57.40 4485.24 32687.60 2009-12-29 08:04:42.000 363 32375.78 57.38 4485.23 32687.66 2009-12-29 08:04:43.000 363 32375.77 57.42 4485.23 32687.62 2009-12-29 08:04:44.000 363 32375.80 57.45 4485.25 32687.65 2009-12-29 08:04:45.000 363 32375.84 57.45 4485.28 32687.63 2009-12-29 08:04:46.000 363 32375.85 57.45 4485.27 32687.63 2009-12-29 08:04:47.000 363 32375.83 57.43 4485.25 32687.64 2009-12-29 08:04:48.000 363 32375.83 57.42 4485.31 32687.67 2009-12-29 08:04:49.000 363 32375.83 57.41 4485.34 32687.60 2009-12-29 08:04:50.000 363 32375.79 57.40 4485.32 32687.67 2009-12-29 08:04:51.000 363 32375.78 57.41 4485.30 32687.59 2009-12-29 08:04:52.000 363 32375.75 57.45 4485.28 32687.58 2009-12-29 08:04:53.000 363 32375.80 57.45 4485.28 32687.68 2009-12-29 08:04:54.000 363 32375.82 57.41 4485.28 32687.66 2009-12-29 08:04:55.000 363 32375.79 57.42 4485.32 32687.62 2009-12-29 08:04:56.000 363 32375.76 57.46 4485.35 32687.59 2009-12-29 08:04:57.000 363 32375.79 57.49 4485.32 32687.65 2009-12-29 08:04:58.000 363 32375.82 57.48 4485.31 32687.65 2009-12-29 08:04:59.000 363 32375.83 57.47 4485.31 32687.61 2009-12-29 08:05:00.000 363 32375.86 57.50 4485.31 32687.63 2009-12-29 08:05:01.000 363 32375.83 57.50 4485.30 32687.67 2009-12-29 08:05:02.000 363 32375.79 57.49 4485.30 32687.68 2009-12-29 08:05:03.000 363 32375.80 57.45 4485.27 32687.61 2009-12-29 08:05:04.000 363 32375.85 57.46 4485.26 32687.57 2009-12-29 08:05:05.000 363 32375.85 57.47 4485.25 32687.62 2009-12-29 08:05:06.000 363 32375.87 57.51 4485.25 32687.69 2009-12-29 08:05:07.000 363 32375.81 57.47 4485.27 32687.65 2009-12-29 08:05:08.000 363 32375.82 57.42 4485.26 32687.67 2009-12-29 08:05:09.000 363 32375.85 57.42 4485.31 32687.60 2009-12-29 08:05:10.000 363 32375.84 57.49 4485.37 32687.72 2009-12-29 08:05:11.000 363 32375.83 57.48 4485.39 32687.69 2009-12-29 08:05:12.000 363 32375.81 57.49 4485.34 32687.68 2009-12-29 08:05:13.000 363 32375.84 57.50 4485.33 32687.66 2009-12-29 08:05:14.000 363 32375.79 57.48 4485.35 32687.69 2009-12-29 08:05:15.000 363 32375.79 57.47 4485.34 32687.58 2009-12-29 08:05:16.000 363 32375.83 57.48 4485.33 32687.67 2009-12-29 08:05:17.000 363 32375.86 57.51 4485.35 32687.69 2009-12-29 08:05:18.000 363 32375.88 57.47 4485.34 32687.63 2009-12-29 08:05:19.000 363 32375.89 57.42 4485.34 32687.64 2009-12-29 08:05:20.000 363 32375.86 57.42 4485.36 32687.75 2009-12-29 08:05:21.000 363 32375.86 57.41 4485.33 32687.64 2009-12-29 08:05:22.000 363 32375.88 57.40 4485.34 32687.64 2009-12-29 08:05:23.000 363 32375.85 57.43 4485.37 32687.65 2009-12-29 08:05:24.000 363 32375.85 57.41 4485.37 32687.61 2009-12-29 08:05:25.000 363 32375.87 57.41 4485.34 32687.66 2009-12-29 08:05:26.000 363 32375.89 57.39 4485.35 32687.66 2009-12-29 08:05:27.000 363 32376.23 56.99 4485.44 32687.59 2009-12-29 08:05:28.000 363 32376.12 57.08 4485.45 32687.63 2009-12-29 08:05:29.000 363 32375.95 57.28 4485.41 32687.56 2009-12-29 08:05:30.000 363 32375.88 57.38 4485.34 32687.61 2009-12-29 08:05:31.000 363 32375.88 57.42 4485.30 32687.69 2009-12-29 08:05:32.000 363 32375.89 57.46 4485.31 32687.62 2009-12-29 08:05:33.000 363 32375.87 57.46 4485.33 32687.65 2009-12-29 08:05:34.000 363 32375.86 57.45 4485.35 32687.64 2009-12-29 08:05:35.000 363 32375.88 57.42 4485.36 32687.61 2009-12-29 08:05:36.000 363 32375.85 57.39 4485.38 32687.57 2009-12-29 08:05:37.000 363 32375.85 57.40 4485.35 32687.65 2009-12-29 08:05:38.000 363 32375.88 57.44 4485.36 32687.61 2009-12-29 08:05:39.000 363 32375.92 57.35 4485.36 32687.73 2009-12-29 08:05:40.000 363 32375.88 57.35 4485.39 32687.63 2009-12-29 08:05:41.000 363 32375.88 57.36 4485.37 32687.61 2009-12-29 08:05:42.000 363 32375.83 57.35 4485.36 32687.67 2009-12-29 08:05:43.000 363 32375.86 57.33 4485.36 32687.58 2009-12-29 08:05:44.000 363 32375.85 57.34 4485.38 32687.70 2009-12-29 08:05:45.000 363 32375.83 57.35 4485.36 32687.70 2009-12-29 08:05:46.000 363 32375.84 57.34 4485.38 32687.52 2009-12-29 08:05:47.000 363 32375.81 57.37 4485.39 32687.64 2009-12-29 08:05:48.000 363 32375.80 57.34 4485.36 32687.63 2009-12-29 08:05:49.000 363 32375.83 57.33 4485.35 32687.66 2009-12-29 08:05:50.000 363 32375.81 57.34 4485.34 32687.65 2009-12-29 08:05:51.000 363 32375.78 57.34 4485.38 32687.55 2009-12-29 08:05:52.000 363 32375.80 57.33 4485.39 32687.61 2009-12-29 08:05:53.000 363 32375.83 57.31 4485.44 32687.67 2009-12-29 08:05:54.000 363 32375.85 57.30 4485.48 32687.68 2009-12-29 08:05:55.000 363 32375.86 57.33 4485.44 32687.65 2009-12-29 08:05:56.000 363 32375.86 57.34 4485.44 32687.60 2009-12-29 08:05:57.000 363 32375.88 57.36 4485.46 32687.64 2009-12-29 08:05:58.000 363 32375.88 57.35 4485.47 32687.64 2009-12-29 08:05:59.000 363 32375.90 57.36 4485.43 32687.58 2009-12-29 08:06:00.000 363 32375.89 57.36 4485.45 32687.61 2009-12-29 08:06:01.000 363 32375.86 57.38 4485.42 32687.66 2009-12-29 08:06:02.000 363 32375.85 57.38 4485.43 32687.65 2009-12-29 08:06:03.000 363 32375.86 57.35 4485.41 32687.69 2009-12-29 08:06:04.000 363 32375.86 57.33 4485.44 32687.70 2009-12-29 08:06:05.000 363 32375.88 57.28 4485.46 32687.58 2009-12-29 08:06:06.000 363 32375.86 57.34 4485.45 32687.67 2009-12-29 08:06:07.000 363 32375.85 57.31 4485.43 32687.69 2009-12-29 08:06:08.000 363 32375.86 57.33 4485.45 32687.71 2009-12-29 08:06:09.000 363 32375.87 57.36 4485.43 32687.71 2009-12-29 08:06:10.000 363 32375.87 57.34 4485.43 32687.76 2009-12-29 08:06:11.000 363 32375.82 57.34 4485.43 32687.69 2009-12-29 08:06:12.000 363 32375.83 57.32 4485.41 32687.67 2009-12-29 08:06:13.000 363 32375.83 57.32 4485.41 32687.70 2009-12-29 08:06:14.000 363 32375.85 57.36 4485.44 32687.71 2009-12-29 08:06:15.000 363 32375.88 57.35 4485.42 32687.76 2009-12-29 08:06:16.000 363 32375.87 57.35 4485.41 32687.71 2009-12-29 08:06:17.000 363 32375.87 57.36 4485.41 32687.70 2009-12-29 08:06:18.000 363 32375.89 57.37 4485.38 32687.74 2009-12-29 08:06:19.000 363 32375.88 57.36 4485.41 32687.70 2009-12-29 08:06:20.000 363 32375.87 57.37 4485.43 32687.72 2009-12-29 08:06:21.000 363 32375.86 57.38 4485.43 32687.68 2009-12-29 08:06:22.000 363 32375.86 57.39 4485.40 32687.69 2009-12-29 08:06:23.000 363 32375.82 57.37 4485.38 32687.79 2009-12-29 08:06:24.000 363 32375.83 57.39 4485.35 32687.72 2009-12-29 08:06:25.000 363 32375.84 57.41 4485.37 32687.68 2009-12-29 08:06:26.000 363 32375.84 57.47 4485.44 32687.72 2009-12-29 08:06:27.000 363 32375.83 57.45 4485.39 32687.73 2009-12-29 08:06:28.000 363 32375.81 57.45 4485.42 32687.69 2009-12-29 08:06:29.000 363 32375.86 57.46 4485.42 32687.71 2009-12-29 08:06:30.000 363 32375.82 57.44 4485.42 32687.66 2009-12-29 08:06:31.000 363 32375.80 57.47 4485.44 32687.67 2009-12-29 08:06:32.000 363 32375.84 57.52 4485.45 32687.68 2009-12-29 08:06:33.000 363 32375.84 57.53 4485.48 32687.67 2009-12-29 08:06:34.000 363 32375.79 57.58 4485.47 32687.64 2009-12-29 08:06:35.000 363 32375.78 57.55 4485.42 32687.63 2009-12-29 08:06:36.000 363 32375.78 57.57 4485.45 32687.69 2009-12-29 08:06:37.000 363 32375.78 57.62 4485.47 32687.68 2009-12-29 08:06:38.000 363 32375.80 57.59 4485.52 32687.69 2009-12-29 08:06:39.000 363 32375.82 57.56 4485.50 32687.67 2009-12-29 08:06:40.000 363 32375.81 57.60 4485.50 32687.57 2009-12-29 08:06:41.000 363 32375.82 57.59 4485.48 32687.67 2009-12-29 08:06:42.000 363 32375.82 57.54 4485.51 32687.64 2009-12-29 08:06:43.000 363 32375.79 57.55 4485.51 32687.67 2009-12-29 08:06:44.000 363 32375.79 57.56 4485.49 32687.77 2009-12-29 08:06:45.000 363 32375.83 57.54 4485.49 32687.59 2009-12-29 08:06:46.000 363 32375.81 57.55 4485.50 32687.64 2009-12-29 08:06:47.000 363 32375.79 57.53 4485.53 32687.76 2009-12-29 08:06:48.000 363 32375.79 57.54 4485.50 32687.60 2009-12-29 08:06:49.000 363 32375.79 57.53 4485.46 32687.69 2009-12-29 08:06:50.000 363 32375.77 57.57 4485.46 32687.64 2009-12-29 08:06:51.000 363 32375.79 57.55 4485.45 32687.63 2009-12-29 08:06:52.000 363 32375.80 57.54 4485.44 32687.63 2009-12-29 08:06:53.000 363 32375.81 57.53 4485.43 32687.70 2009-12-29 08:06:54.000 363 32375.83 57.50 4485.45 32687.68 2009-12-29 08:06:55.000 363 32375.83 57.52 4485.48 32687.63 2009-12-29 08:06:56.000 363 32375.83 57.52 4485.48 32687.66 2009-12-29 08:06:57.000 363 32375.80 57.50 4485.46 32687.62 2009-12-29 08:06:58.000 363 32375.83 57.52 4485.51 32687.71 2009-12-29 08:06:59.000 363 32375.82 57.57 4485.52 32687.69 2009-12-29 08:07:00.000 363 32375.80 57.57 4485.50 32687.69 2009-12-29 08:07:01.000 363 32375.82 57.56 4485.49 32687.67 2009-12-29 08:07:02.000 363 32375.83 57.61 4485.48 32687.69 2009-12-29 08:07:03.000 363 32375.85 57.62 4485.51 32687.69 2009-12-29 08:07:04.000 363 32375.86 57.60 4485.51 32687.76 2009-12-29 08:07:05.000 363 32375.84 57.57 4485.51 32687.67 2009-12-29 08:07:06.000 363 32375.84 57.56 4485.54 32687.67 2009-12-29 08:07:07.000 363 32375.85 57.55 4485.59 32687.66 2009-12-29 08:07:08.000 363 32375.82 57.54 4485.53 32687.72 2009-12-29 08:07:09.000 363 32375.85 57.53 4485.48 32687.69 2009-12-29 08:07:10.000 363 32375.86 57.53 4485.53 32687.64 2009-12-29 08:07:11.000 363 32375.83 57.55 4485.54 32687.65 2009-12-29 08:07:12.000 363 32375.81 57.57 4485.57 32687.72 2009-12-29 08:07:13.000 363 32375.84 57.55 4485.57 32687.69 2009-12-29 08:07:14.000 363 32375.83 57.54 4485.54 32687.70 2009-12-29 08:07:15.000 363 32375.86 57.52 4485.54 32687.64 2009-12-29 08:07:16.000 363 32375.85 57.53 4485.57 32687.63 2009-12-29 08:07:17.000 363 32375.83 57.50 4485.54 32687.72 2009-12-29 08:07:18.000 363 32375.84 57.51 4485.53 32687.62 2009-12-29 08:07:19.000 363 32375.83 57.48 4485.57 32687.68 2009-12-29 08:07:20.000 363 32375.81 57.50 4485.57 32687.64 2009-12-29 08:07:21.000 363 32375.79 57.52 4485.51 32687.70 2009-12-29 08:07:22.000 363 32375.82 57.54 4485.51 32687.74 2009-12-29 08:07:23.000 363 32375.85 57.49 4485.52 32687.60 2009-12-29 08:07:24.000 363 32375.83 57.52 4485.53 32687.63 2009-12-29 08:07:25.000 363 32375.81 57.52 4485.55 32687.69 2009-12-29 08:07:26.000 363 32375.76 57.53 4485.51 32687.63 2009-12-29 08:07:27.000 363 32375.78 57.53 4485.49 32687.66 2009-12-29 08:07:28.000 363 32375.77 57.53 4485.53 32687.62 2009-12-29 08:07:29.000 363 32375.78 57.53 4485.54 32687.68 2009-12-29 08:07:30.000 363 32375.78 57.57 4485.58 32687.63 2009-12-29 08:07:31.000 363 32375.81 57.56 4485.57 32687.66 2009-12-29 08:07:32.000 363 32375.84 57.55 4485.57 32687.72 2009-12-29 08:07:33.000 363 32375.84 57.54 4485.56 32687.75 2009-12-29 08:07:34.000 363 32375.85 57.54 4485.56 32687.66 2009-12-29 08:07:35.000 363 32375.89 57.54 4485.56 32687.71 2009-12-29 08:07:36.000 363 32375.86 57.55 4485.59 32687.71 2009-12-29 08:07:37.000 363 32375.86 57.54 4485.58 32687.66 2009-12-29 08:07:38.000 363 32375.86 57.58 4485.57 32687.68 2009-12-29 08:07:39.000 363 32375.87 57.56 4485.59 32687.69 2009-12-29 08:07:40.000 363 32375.87 57.56 4485.64 32687.74 2009-12-29 08:07:41.000 363 32375.86 57.55 4485.64 32687.76 2009-12-29 08:07:42.000 363 32375.83 57.55 4485.64 32687.67 2009-12-29 08:07:43.000 363 32375.83 57.56 4485.60 32687.69 2009-12-29 08:07:44.000 363 32375.86 57.57 4485.58 32687.69 2009-12-29 08:07:45.000 363 32375.87 57.54 4485.63 32687.78 2009-12-29 08:07:46.000 363 32375.87 57.54 4485.64 32687.78 2009-12-29 08:07:47.000 363 32375.89 57.55 4485.63 32687.74 2009-12-29 08:07:48.000 363 32375.91 57.59 4485.67 32687.77 2009-12-29 08:07:49.000 363 32375.91 57.58 4485.71 32687.78 2009-12-29 08:07:50.000 363 32375.90 57.58 4485.71 32687.70 2009-12-29 08:07:51.000 363 32375.94 57.55 4485.67 32687.72 2009-12-29 08:07:52.000 363 32375.94 57.56 4485.65 32687.72 2009-12-29 08:07:53.000 363 32375.98 57.54 4485.65 32687.80 2009-12-29 08:07:54.000 363 32375.96 57.52 4485.63 32687.77 2009-12-29 08:07:55.000 363 32375.92 57.51 4485.61 32687.83 2009-12-29 08:07:56.000 363 32375.95 57.53 4485.64 32687.79 2009-12-29 08:07:57.000 363 32375.96 57.53 4485.70 32687.73 2009-12-29 08:07:58.000 363 32375.95 57.52 4485.68 32687.83 2009-12-29 08:07:59.000 363 32375.95 57.52 4485.69 32687.75 2009-12-29 08:08:00.000 363 32375.95 57.50 4485.70 32687.86 2009-12-29 08:08:01.000 363 32375.96 57.52 4485.67 32687.86 2009-12-29 08:08:02.000 363 32375.96 57.49 4485.64 32687.82 2009-12-29 08:08:03.000 363 32375.94 57.47 4485.65 32687.78 2009-12-29 08:08:04.000 363 32375.95 57.49 4485.65 32687.95 2009-12-29 08:08:05.000 363 32376.01 57.46 4485.64 32687.76 2009-12-29 08:08:06.000 363 32376.02 57.48 4485.66 32687.80 2009-12-29 08:08:07.000 363 32375.98 57.45 4485.67 32687.86 2009-12-29 08:08:08.000 363 32375.94 57.43 4485.69 32687.90 2009-12-29 08:08:09.000 363 32375.97 57.46 4485.68 32687.84 2009-12-29 08:08:10.000 363 32375.97 57.47 4485.66 32687.90 2009-12-29 08:08:11.000 363 32375.99 57.46 4485.65 32687.83 2009-12-29 08:08:12.000 363 32375.96 57.44 4485.65 32687.88 2009-12-29 08:08:13.000 363 32375.96 57.43 4485.68 32687.84 2009-12-29 08:08:14.000 363 32375.98 57.41 4485.64 32687.86 2009-12-29 08:08:15.000 363 32376.00 57.41 4485.65 32687.88 2009-12-29 08:08:16.000 363 32375.98 57.45 4485.65 32687.91 2009-12-29 08:08:17.000 363 32376.02 57.43 4485.64 32687.85 2009-12-29 08:08:18.000 363 32376.01 57.43 4485.61 32687.87 2009-12-29 08:08:19.000 363 32375.99 57.45 4485.64 32687.92 2009-12-29 08:08:20.000 363 32375.97 57.47 4485.65 32687.87 2009-12-29 08:08:21.000 363 32375.98 57.54 4485.66 32687.82 2009-12-29 08:08:22.000 363 32375.96 57.55 4485.69 32687.90 2009-12-29 08:08:23.000 363 32376.00 57.54 4485.63 32687.73 2009-12-29 08:08:24.000 363 32375.99 57.55 4485.63 32687.96 2009-12-29 08:08:25.000 363 32375.99 57.57 4485.65 32687.84 2009-12-29 08:08:26.000 363 32376.04 57.52 4485.66 32687.87 2009-12-29 08:08:27.000 363 32376.06 57.49 4485.64 32687.80 2009-12-29 08:08:28.000 363 32375.95 57.59 4485.61 32687.83 2009-12-29 08:08:29.000 363 32375.91 57.64 4485.64 32687.81 2009-12-29 08:08:30.000 363 32375.90 57.63 4485.65 32687.90 2009-12-29 08:08:31.000 363 32375.93 57.62 4485.64 32687.84 2009-12-29 08:08:32.000 363 32375.92 57.63 4485.66 32687.87 2009-12-29 08:08:33.000 363 32375.92 57.61 4485.70 32687.84 2009-12-29 08:08:34.000 363 32375.91 57.59 4485.69 32687.90 2009-12-29 08:08:35.000 363 32375.91 57.64 4485.67 32687.86 2009-12-29 08:08:36.000 363 32375.90 57.69 4485.69 32687.92 2009-12-29 08:08:37.000 363 32375.91 57.65 4485.71 32687.80 2009-12-29 08:08:38.000 363 32375.93 57.65 4485.73 32687.80 2009-12-29 08:08:39.000 363 32375.95 57.68 4485.70 32687.86 2009-12-29 08:08:40.000 363 32375.90 57.67 4485.68 32687.81 2009-12-29 08:08:41.000 363 32375.92 57.65 4485.67 32687.91 2009-12-29 08:08:42.000 363 32375.91 57.66 4485.69 32687.78 2009-12-29 08:08:43.000 363 32375.93 57.67 4485.73 32687.82 2009-12-29 08:08:44.000 363 32375.93 57.67 4485.71 32687.88 2009-12-29 08:08:45.000 363 32375.97 57.63 4485.68 32687.88 2009-12-29 08:08:46.000 363 32375.96 57.60 4485.70 32687.89 2009-12-29 08:08:47.000 363 32375.96 57.60 4485.72 32687.97 2009-12-29 08:08:48.000 363 32376.01 57.65 4485.72 32687.83 2009-12-29 08:08:49.000 363 32376.03 57.64 4485.67 32687.93 2009-12-29 08:08:50.000 363 32376.06 57.62 4485.67 32687.95 2009-12-29 08:08:51.000 363 32376.03 57.62 4485.66 32687.89 2009-12-29 08:08:52.000 363 32376.02 57.59 4485.69 32687.95 2009-12-29 08:08:53.000 363 32376.01 57.59 4485.72 32687.85 2009-12-29 08:08:54.000 363 32376.02 57.57 4485.76 32687.89 2009-12-29 08:08:55.000 363 32376.00 57.55 4485.71 32687.98 2009-12-29 08:08:56.000 363 32375.97 57.54 4485.70 32687.86 2009-12-29 08:08:57.000 363 32376.01 57.57 4485.70 32687.91 2009-12-29 08:08:58.000 363 32376.01 57.59 4485.70 32687.83 2009-12-29 08:08:59.000 363 32375.99 57.59 4485.73 32687.96 2009-12-29 08:09:00.000 363 32375.96 57.60 4485.74 32687.86 2009-12-29 08:09:01.000 363 32375.96 57.64 4485.76 32687.95 2009-12-29 08:09:02.000 363 32375.97 57.63 4485.76 32687.88 2009-12-29 08:09:03.000 363 32375.99 57.60 4485.73 32687.85 2009-12-29 08:09:04.000 363 32375.99 57.58 4485.75 32687.91 2009-12-29 08:09:05.000 363 32375.98 57.59 4485.72 32687.86 2009-12-29 08:09:06.000 363 32376.00 57.63 4485.71 32687.92 2009-12-29 08:09:07.000 363 32375.98 57.65 4485.75 32687.80 2009-12-29 08:09:08.000 363 32375.95 57.70 4485.75 32687.94 2009-12-29 08:09:09.000 363 32375.94 57.70 4485.71 32687.89 2009-12-29 08:09:10.000 363 32375.89 57.72 4485.72 32687.86 2009-12-29 08:09:11.000 363 32375.90 57.71 4485.74 32687.81 2009-12-29 08:09:12.000 363 32375.93 57.74 4485.74 32687.89 2009-12-29 08:09:13.000 363 32375.89 57.76 4485.73 32687.80 2009-12-29 08:09:14.000 363 32375.87 57.78 4485.74 32687.76 2009-12-29 08:09:15.000 363 32375.89 57.80 4485.76 32687.76 2009-12-29 08:09:16.000 363 32375.84 57.78 4485.77 32687.85 2009-12-29 08:09:17.000 363 32375.81 57.75 4485.72 32687.75 2009-12-29 08:09:18.000 363 32375.81 57.73 4485.72 32687.77 2009-12-29 08:09:19.000 363 32375.84 57.73 4485.75 32687.76 2009-12-29 08:09:20.000 363 32375.81 57.72 4485.73 32687.78 2009-12-29 08:09:21.000 363 32375.81 57.71 4485.75 32687.83 2009-12-29 08:09:22.000 363 32375.81 57.70 4485.78 32687.76 2009-12-29 08:09:23.000 363 32375.81 57.70 4485.79 32687.84 2009-12-29 08:09:24.000 363 32375.81 57.69 4485.74 32687.72 2009-12-29 08:09:25.000 363 32375.86 57.69 4485.76 32687.81 2009-12-29 08:09:26.000 363 32375.88 57.71 4485.75 32687.79 2009-12-29 08:09:27.000 363 32375.90 57.70 4485.76 32687.81 2009-12-29 08:09:28.000 363 32375.86 57.66 4485.77 32687.79 2009-12-29 08:09:29.000 363 32375.87 57.65 4485.74 32687.84 2009-12-29 08:09:30.000 363 32375.88 57.63 4485.76 32687.79 2009-12-29 08:09:31.000 363 32375.87 57.63 4485.80 32687.90 2009-12-29 08:09:32.000 363 32375.90 57.60 4485.81 32687.88 2009-12-29 08:09:33.000 363 32375.92 57.57 4485.82 32687.86 2009-12-29 08:09:34.000 363 32375.93 57.61 4485.79 32687.82 2009-12-29 08:09:35.000 363 32375.94 57.60 4485.75 32687.88 2009-12-29 08:09:36.000 363 32375.96 57.58 4485.82 32687.90 2009-12-29 08:09:37.000 363 32375.99 57.56 4485.82 32687.88 2009-12-29 08:09:38.000 363 32376.01 57.56 4485.82 32687.83 2009-12-29 08:09:39.000 363 32376.00 57.53 4485.82 32687.91 2009-12-29 08:09:40.000 363 32375.96 57.56 4485.82 32687.95 2009-12-29 08:09:41.000 363 32375.96 57.57 4485.85 32687.93 2009-12-29 08:09:42.000 363 32375.99 57.59 4485.87 32687.87 2009-12-29 08:09:43.000 363 32376.01 57.58 4485.86 32687.91 2009-12-29 08:09:44.000 363 32376.02 57.55 4485.84 32687.87 2009-12-29 08:09:45.000 363 32376.04 57.55 4485.83 32687.96 2009-12-29 08:09:46.000 363 32376.03 57.56 4485.84 32687.91 2009-12-29 08:09:47.000 363 32376.04 57.55 4485.82 32687.88 2009-12-29 08:09:48.000 363 32376.03 57.55 4485.84 32687.97 2009-12-29 08:09:49.000 363 32376.05 57.56 4485.90 32688.01 2009-12-29 08:09:50.000 363 32376.03 57.54 4485.88 32687.91 2009-12-29 08:09:51.000 363 32376.00 57.58 4485.88 32687.94 2009-12-29 08:09:52.000 363 32375.99 57.60 4485.87 32687.83 2009-12-29 08:09:53.000 363 32376.00 57.58 4485.84 32687.92 2009-12-29 08:09:54.000 363 32375.97 57.63 4485.83 32687.94 2009-12-29 08:09:55.000 363 32376.06 57.59 4485.84 32687.93 2009-12-29 08:09:56.000 363 32376.39 57.16 4485.92 32687.78 2009-12-29 08:09:57.000 363 32376.18 57.43 4485.89 32687.85 2009-12-29 08:09:58.000 363 32376.02 57.59 4485.88 32687.84 2009-12-29 08:09:59.000 363 32376.02 57.60 4485.91 32687.88 2009-12-29 08:10:00.000 363 32376.00 57.62 4485.89 32687.94 2009-12-29 08:10:01.000 363 32375.99 57.65 4485.90 32687.81 2009-12-29 08:10:02.000 363 32375.93 57.66 4485.90 32687.80 2009-12-29 08:10:03.000 363 32375.94 57.71 4485.91 32687.85 2009-12-29 08:10:04.000 363 32375.91 57.70 4485.89 32687.82 2009-12-29 08:10:05.000 363 32375.88 57.71 4485.89 32687.89 2009-12-29 08:10:06.000 363 32375.90 57.72 4485.90 32687.78 2009-12-29 08:10:07.000 363 32375.93 57.73 4485.91 32687.89 2009-12-29 08:10:08.000 363 32375.91 57.70 4485.93 32687.87 2009-12-29 08:10:09.000 363 32375.91 57.70 4485.92 32687.79 2009-12-29 08:10:10.000 363 32375.86 57.70 4485.93 32687.83 2009-12-29 08:10:11.000 363 32375.87 57.71 4485.95 32687.92 2009-12-29 08:10:12.000 363 32375.88 57.74 4485.89 32687.72 2009-12-29 08:10:13.000 363 32375.87 57.73 4485.94 32687.83 2009-12-29 08:10:14.000 363 32375.86 57.73 4485.94 32687.90 2009-12-29 08:10:15.000 363 32375.92 57.74 4485.91 32687.75 2009-12-29 08:10:16.000 363 32375.90 57.72 4485.91 32687.87 2009-12-29 08:10:17.000 363 32375.88 57.76 4485.91 32687.86 2009-12-29 08:10:18.000 363 32375.89 57.72 4485.93 32687.81 2009-12-29 08:10:19.000 363 32375.93 57.69 4485.95 32687.83 2009-12-29 08:10:20.000 363 32375.93 57.70 4485.92 32687.76 2009-12-29 08:10:21.000 363 32375.94 57.70 4485.91 32687.81 2009-12-29 08:10:22.000 363 32375.94 57.68 4485.91 32687.91 2009-12-29 08:10:23.000 363 32375.98 57.70 4485.96 32687.92 2009-12-29 08:10:24.000 363 32375.97 57.73 4485.95 32687.82 2009-12-29 08:10:25.000 363 32375.95 57.71 4485.93 32687.86 2009-12-29 08:10:26.000 363 32375.93 57.71 4485.95 32687.90 2009-12-29 08:10:27.000 363 32375.92 57.68 4485.93 32687.85 2009-12-29 08:10:28.000 363 32375.93 57.69 4485.94 32687.95 2009-12-29 08:10:29.000 363 32375.94 57.70 4485.95 32687.87 2009-12-29 08:10:30.000 363 32375.97 57.71 4485.93 32687.78 2009-12-29 08:10:31.000 363 32376.01 57.70 4485.92 32687.86 2009-12-29 08:10:32.000 363 32375.99 57.67 4485.90 32687.86 2009-12-29 08:10:33.000 363 32375.99 57.69 4485.93 32687.88 2009-12-29 08:10:34.000 363 32375.99 57.69 4485.96 32687.86 2009-12-29 08:10:35.000 363 32376.00 57.67 4485.93 32687.92 2009-12-29 08:10:36.000 363 32375.97 57.65 4485.90 32687.93 2009-12-29 08:10:37.000 363 32375.94 57.66 4485.92 32687.87 2009-12-29 08:10:38.000 363 32375.94 57.72 4485.94 32687.87 2009-12-29 08:10:39.000 363 32375.96 57.73 4485.93 32688.01 2009-12-29 08:10:40.000 363 32375.97 57.71 4485.92 32687.90 2009-12-29 08:10:41.000 363 32375.97 57.73 4485.90 32687.83 2009-12-29 08:10:42.000 363 32375.96 57.74 4485.88 32687.90 2009-12-29 08:10:43.000 363 32376.01 57.73 4485.87 32687.81 2009-12-29 08:10:44.000 363 32376.01 57.74 4485.86 32687.93 2009-12-29 08:10:45.000 363 32376.02 57.76 4485.91 32687.87 2009-12-29 08:10:46.000 363 32376.00 57.76 4485.94 32687.92 2009-12-29 08:10:47.000 363 32375.97 57.73 4485.98 32687.88 2009-12-29 08:10:48.000 363 32375.97 57.72 4486.00 32687.89 2009-12-29 08:10:49.000 363 32376.01 57.72 4486.03 32687.95 2009-12-29 08:10:50.000 363 32376.01 57.74 4486.01 32687.88 2009-12-29 08:10:51.000 363 32376.01 57.70 4486.00 32687.85 2009-12-29 08:10:52.000 363 32376.01 57.65 4485.97 32687.83 2009-12-29 08:10:53.000 363 32376.01 57.65 4485.98 32687.95 2009-12-29 08:10:54.000 363 32375.98 57.71 4486.02 32687.91 2009-12-29 08:10:55.000 363 32375.97 57.72 4486.01 32687.85 2009-12-29 08:10:56.000 363 32375.94 57.76 4485.99 32687.84 2009-12-29 08:10:57.000 363 32375.96 57.73 4485.98 32687.90 2009-12-29 08:10:58.000 363 32375.99 57.71 4486.00 32687.93 2009-12-29 08:10:59.000 363 32376.00 57.70 4486.00 32687.76 2009-12-29 08:11:00.000 363 32375.96 57.72 4486.00 32687.88 2009-12-29 08:11:01.000 363 32375.96 57.76 4486.01 32687.86 2009-12-29 08:11:02.000 363 32375.97 57.79 4486.01 32687.86 2009-12-29 08:11:03.000 363 32375.96 57.76 4486.01 32687.86 2009-12-29 08:11:04.000 363 32375.96 57.76 4485.98 32687.86 2009-12-29 08:11:05.000 363 32375.96 57.69 4485.99 32687.79 2009-12-29 08:11:06.000 363 32375.91 57.70 4486.00 32687.96 2009-12-29 08:11:07.000 363 32375.97 57.69 4485.99 32687.87 2009-12-29 08:11:08.000 363 32375.95 57.72 4485.96 32687.93 2009-12-29 08:11:09.000 363 32375.93 57.72 4485.96 32687.88 2009-12-29 08:11:10.000 363 32375.93 57.70 4485.94 32687.80 2009-12-29 08:11:11.000 363 32375.97 57.69 4485.94 32687.92 2009-12-29 08:11:12.000 363 32376.00 57.71 4485.96 32687.89 2009-12-29 08:11:13.000 363 32376.00 57.69 4485.92 32687.83 2009-12-29 08:11:14.000 363 32375.99 57.70 4486.00 32687.82 2009-12-29 08:11:15.000 363 32375.96 57.71 4486.01 32687.85 2009-12-29 08:11:16.000 363 32375.99 57.70 4486.01 32687.81 2009-12-29 08:11:17.000 363 32375.97 57.67 4485.96 32687.87 2009-12-29 08:11:18.000 363 32375.99 57.66 4485.98 32687.94 2009-12-29 08:11:19.000 363 32375.99 57.67 4485.96 32687.89 2009-12-29 08:11:20.000 363 32376.00 57.71 4486.00 32687.97 2009-12-29 08:11:21.000 363 32376.04 57.71 4486.02 32687.88 2009-12-29 08:11:22.000 363 32376.06 57.71 4486.00 32687.88 2009-12-29 08:11:23.000 363 32376.05 57.73 4485.99 32687.89 2009-12-29 08:11:24.000 363 32376.05 57.73 4486.01 32687.91 2009-12-29 08:11:25.000 363 32376.03 57.70 4486.03 32687.89 2009-12-29 08:11:26.000 363 32375.99 57.72 4486.03 32687.86 2009-12-29 08:11:27.000 363 32376.00 57.71 4486.02 32687.96 2009-12-29 08:11:28.000 363 32375.95 57.70 4486.03 32687.95 2009-12-29 08:11:29.000 363 32375.97 57.70 4486.04 32687.89 2009-12-29 08:11:30.000 363 32376.01 57.74 4486.05 32687.90 2009-12-29 08:11:31.000 363 32376.00 57.73 4486.07 32687.93 2009-12-29 08:11:32.000 363 32376.00 57.72 4486.07 32687.92 2009-12-29 08:11:33.000 363 32376.05 57.71 4486.03 32687.98 2009-12-29 08:11:34.000 363 32376.04 57.74 4486.07 32687.91 2009-12-29 08:11:35.000 363 32376.04 57.76 4486.03 32687.97 2009-12-29 08:11:36.000 363 32376.00 57.77 4486.05 32687.98 2009-12-29 08:11:37.000 363 32376.00 57.77 4486.05 32687.87 2009-12-29 08:11:38.000 363 32375.98 57.77 4486.05 32687.93 2009-12-29 08:11:39.000 363 32375.98 57.75 4486.06 32688.00 2009-12-29 08:11:40.000 363 32375.98 57.77 4486.10 32687.96 2009-12-29 08:11:41.000 363 32375.99 57.78 4486.10 32687.93 2009-12-29 08:11:42.000 363 32375.97 57.81 4486.07 32687.99 2009-12-29 08:11:43.000 363 32375.98 57.85 4486.11 32687.92 2009-12-29 08:11:44.000 363 32375.98 57.85 4486.11 32688.00 2009-12-29 08:11:45.000 363 32376.00 57.80 4486.12 32687.99 2009-12-29 08:11:46.000 363 32375.99 57.80 4486.13 32687.90 2009-12-29 08:11:47.000 363 32375.97 57.81 4486.12 32687.94 2009-12-29 08:11:48.000 363 32375.97 57.83 4486.11 32687.86 2009-12-29 08:11:49.000 363 32375.98 57.87 4486.16 32687.99 2009-12-29 08:11:50.000 363 32375.99 57.85 4486.13 32687.94 2009-12-29 08:11:51.000 363 32375.96 57.82 4486.12 32687.89 2009-12-29 08:11:52.000 363 32375.94 57.84 4486.16 32687.95 2009-12-29 08:11:53.000 363 32375.95 57.85 4486.19 32687.89 2009-12-29 08:11:54.000 363 32375.96 57.90 4486.19 32687.90 2009-12-29 08:11:55.000 363 32375.98 57.95 4486.19 32687.81 2009-12-29 08:11:56.000 363 32375.99 57.91 4486.22 32687.97 2009-12-29 08:11:57.000 363 32375.99 57.90 4486.20 32687.89 2009-12-29 08:11:58.000 363 32375.96 57.92 4486.15 32687.82 2009-12-29 08:11:59.000 363 32375.97 57.93 4486.17 32687.88 2009-12-29 08:12:00.000 363 32375.95 57.92 4486.17 32687.86 2009-12-29 08:12:01.000 363 32375.91 57.92 4486.15 32687.92 2009-12-29 08:12:02.000 363 32375.89 57.92 4486.15 32687.87 2009-12-29 08:12:03.000 363 32375.91 57.90 4486.17 32687.87 2009-12-29 08:12:04.000 363 32375.91 57.88 4486.16 32687.87 2009-12-29 08:12:05.000 363 32375.91 57.87 4486.14 32687.90 2009-12-29 08:12:06.000 363 32375.89 57.86 4486.12 32687.87 2009-12-29 08:12:07.000 363 32375.91 57.83 4486.11 32687.91 2009-12-29 08:12:08.000 363 32375.88 57.85 4486.09 32687.89 2009-12-29 08:12:09.000 363 32375.92 57.83 4486.14 32687.88 2009-12-29 08:12:10.000 363 32375.93 57.86 4486.17 32687.85 2009-12-29 08:12:11.000 363 32375.93 57.89 4486.18 32687.94 2009-12-29 08:12:12.000 363 32375.93 57.88 4486.18 32687.82 2009-12-29 08:12:13.000 363 32375.97 57.86 4486.16 32687.89 2009-12-29 08:12:14.000 363 32375.93 57.85 4486.16 32687.82 2009-12-29 08:12:15.000 363 32375.89 57.84 4486.16 32687.87 2009-12-29 08:12:16.000 363 32375.86 57.88 4486.19 32687.88 2009-12-29 08:12:17.000 363 32375.89 57.90 4486.23 32687.84 2009-12-29 08:12:18.000 363 32375.90 57.90 4486.24 32687.88 2009-12-29 08:12:19.000 363 32375.92 57.88 4486.27 32687.94 2009-12-29 08:12:20.000 363 32375.90 57.86 4486.27 32687.84 2009-12-29 08:12:21.000 363 32375.91 57.86 4486.24 32687.93 2009-12-29 08:12:22.000 363 32375.92 57.85 4486.25 32687.88 2009-12-29 08:12:23.000 363 32375.91 57.87 4486.23 32687.90 2009-12-29 08:12:24.000 363 32375.86 57.85 4486.22 32687.86 2009-12-29 08:12:25.000 363 32375.85 57.85 4486.20 32687.79 2009-12-29 08:12:26.000 363 32375.85 57.84 4486.20 32687.92 2009-12-29 08:12:27.000 363 32375.85 57.82 4486.19 32687.95 2009-12-29 08:12:28.000 363 32375.90 57.84 4486.23 32687.83 2009-12-29 08:12:29.000 363 32375.93 57.85 4486.22 32687.78 2009-12-29 08:12:30.000 363 32375.90 57.89 4486.21 32687.85 2009-12-29 08:12:31.000 363 32375.91 57.91 4486.26 32687.79 2009-12-29 08:12:32.000 363 32375.88 57.93 4486.23 32687.87 2009-12-29 08:12:33.000 363 32375.87 57.93 4486.24 32687.82 2009-12-29 08:12:34.000 363 32375.87 57.94 4486.26 32687.79 2009-12-29 08:12:35.000 363 32375.89 57.94 4486.26 32687.91 2009-12-29 08:12:36.000 363 32375.86 57.92 4486.26 32687.84 2009-12-29 08:12:37.000 363 32375.87 57.93 4486.24 32687.82 2009-12-29 08:12:38.000 363 32375.88 57.96 4486.24 32687.95 2009-12-29 08:12:39.000 363 32375.90 57.99 4486.25 32687.83 2009-12-29 08:12:40.000 363 32375.85 58.03 4486.23 32687.76 2009-12-29 08:12:41.000 363 32375.88 58.00 4486.24 32687.84 2009-12-29 08:12:42.000 363 32375.86 57.94 4486.23 32687.80 2009-12-29 08:12:43.000 363 32375.85 57.93 4486.22 32687.81 2009-12-29 08:12:44.000 363 32375.84 57.95 4486.26 32687.76 2009-12-29 08:12:45.000 363 32375.83 57.93 4486.27 32687.82 2009-12-29 08:12:46.000 363 32375.81 57.94 4486.29 32687.77 2009-12-29 08:12:47.000 363 32375.83 57.98 4486.25 32687.75 2009-12-29 08:12:48.000 363 32375.84 57.99 4486.24 32687.86 2009-12-29 08:12:49.000 363 32375.84 58.00 4486.21 32687.86 2009-12-29 08:12:50.000 363 32375.81 58.01 4486.23 32687.74 2009-12-29 08:12:51.000 363 32375.82 58.01 4486.28 32687.81 2009-12-29 08:12:52.000 363 32375.77 58.10 4486.28 32687.82 2009-12-29 08:12:53.000 363 32375.49 58.53 4486.19 32687.76 2009-12-29 08:12:54.000 363 32375.74 58.13 4486.26 32687.86 2009-12-29 08:12:55.000 363 32375.78 58.06 4486.26 32687.75 2009-12-29 08:12:56.000 363 32375.80 58.10 4486.29 32687.81 2009-12-29 08:12:57.000 363 32375.80 58.07 4486.26 32687.81 2009-12-29 08:12:58.000 363 32375.79 58.06 4486.26 32687.83 2009-12-29 08:12:59.000 363 32375.79 58.05 4486.22 32687.77 2009-12-29 08:13:00.000 363 32375.82 58.02 4486.25 32687.95 2009-12-29 08:13:01.000 363 32375.84 58.02 4486.29 32687.77 2009-12-29 08:13:02.000 363 32375.80 58.00 4486.29 32687.88 2009-12-29 08:13:03.000 363 32375.83 58.02 4486.30 32687.86 2009-12-29 08:13:04.000 363 32375.86 58.08 4486.34 32687.84 2009-12-29 08:13:05.000 363 32375.86 58.08 4486.34 32687.88 2009-12-29 08:13:06.000 363 32375.87 58.09 4486.33 32687.88 2009-12-29 08:13:07.000 363 32375.88 58.06 4486.30 32687.79 2009-12-29 08:13:08.000 363 32375.84 58.09 4486.26 32687.93 2009-12-29 08:13:09.000 363 32375.82 58.08 4486.23 32687.82 2009-12-29 08:13:10.000 363 32375.85 58.10 4486.25 32687.98 2009-12-29 08:13:11.000 363 32375.84 58.10 4486.22 32687.86 2009-12-29 08:13:12.000 363 32375.87 58.08 4486.26 32687.85 2009-12-29 08:13:13.000 363 32375.88 58.10 4486.26 32687.87 2009-12-29 08:13:14.000 363 32375.87 58.10 4486.27 32687.89 2009-12-29 08:13:15.000 363 32375.83 58.07 4486.25 32687.82 2009-12-29 08:13:16.000 363 32375.84 58.09 4486.25 32687.87 2009-12-29 08:13:17.000 363 32375.87 58.12 4486.29 32687.85 2009-12-29 08:13:18.000 363 32375.83 58.13 4486.32 32687.84 2009-12-29 08:13:19.000 363 32375.83 58.14 4486.33 32687.85 2009-12-29 08:13:20.000 363 32375.86 58.19 4486.40 32687.97 2009-12-29 08:13:21.000 363 32375.89 58.14 4486.35 32687.85 2009-12-29 08:13:22.000 363 32375.89 58.15 4486.30 32687.88 2009-12-29 08:13:23.000 363 32375.84 58.16 4486.28 32687.88 2009-12-29 08:13:24.000 363 32375.83 58.16 4486.32 32687.80 2009-12-29 08:13:25.000 363 32375.85 58.13 4486.32 32687.92 2009-12-29 08:13:26.000 363 32375.82 58.12 4486.35 32687.80 2009-12-29 08:13:27.000 363 32375.85 58.17 4486.39 32687.97 2009-12-29 08:13:28.000 363 32375.88 58.19 4486.40 32687.84 2009-12-29 08:13:29.000 363 32375.84 58.18 4486.42 32687.90 2009-12-29 08:13:30.000 363 32375.79 58.14 4486.37 32687.74 2009-12-29 08:13:31.000 363 32375.79 58.13 4486.38 32687.82 2009-12-29 08:13:32.000 363 32375.79 58.17 4486.38 32687.82 2009-12-29 08:13:33.000 363 32375.80 58.18 4486.32 32687.83 2009-12-29 08:13:34.000 363 32375.78 58.17 4486.33 32687.87 2009-12-29 08:13:35.000 363 32375.75 58.17 4486.35 32687.79 2009-12-29 08:13:36.000 363 32375.75 58.22 4486.35 32687.74 2009-12-29 08:13:37.000 363 32375.79 58.24 4486.37 32687.79 2009-12-29 08:13:38.000 363 32375.84 58.21 4486.34 32687.80 2009-12-29 08:13:39.000 363 32375.83 58.17 4486.39 32687.77 2009-12-29 08:13:40.000 363 32375.80 58.20 4486.37 32687.74 2009-12-29 08:13:41.000 363 32375.81 58.21 4486.37 32687.83 2009-12-29 08:13:42.000 363 32375.80 58.20 4486.33 32687.82 2009-12-29 08:13:43.000 363 32375.81 58.20 4486.36 32687.85 2009-12-29 08:13:44.000 363 32375.80 58.21 4486.39 32687.85 2009-12-29 08:13:45.000 363 32375.84 58.22 4486.36 32687.76 2009-12-29 08:13:46.000 363 32375.87 58.22 4486.43 32687.86 2009-12-29 08:13:47.000 363 32375.83 58.18 4486.43 32687.79 2009-12-29 08:13:48.000 363 32375.81 58.15 4486.40 32687.87 2009-12-29 08:13:49.000 363 32375.81 58.16 4486.43 32687.73 2009-12-29 08:13:50.000 363 32375.83 58.17 4486.45 32687.84 2009-12-29 08:13:51.000 363 32375.82 58.12 4486.38 32687.83 2009-12-29 08:13:52.000 363 32375.81 58.15 4486.34 32687.82 2009-12-29 08:13:53.000 363 32375.78 58.14 4486.37 32687.85 2009-12-29 08:13:54.000 363 32375.79 58.17 4486.46 32687.85 2009-12-29 08:13:55.000 363 32375.83 58.16 4486.43 32687.82 2009-12-29 08:13:56.000 363 32375.82 58.16 4486.42 32687.76 2009-12-29 08:13:57.000 363 32375.82 58.17 4486.40 32687.83 2009-12-29 08:13:58.000 363 32375.81 58.20 4486.45 32687.83 2009-12-29 08:13:59.000 363 32375.78 58.24 4486.46 32687.80 2009-12-29 08:14:00.000 363 32375.76 58.18 4486.40 32687.81 2009-12-29 08:14:01.000 363 32375.79 58.20 4486.43 32687.77 2009-12-29 08:14:02.000 363 32375.78 58.20 4486.43 32687.80 2009-12-29 08:14:03.000 363 32375.78 58.17 4486.43 32687.74 2009-12-29 08:14:04.000 363 32375.75 58.18 4486.44 32687.79 2009-12-29 08:14:05.000 363 32375.75 58.16 4486.39 32687.82 2009-12-29 08:14:06.000 363 32375.75 58.17 4486.43 32687.84 2009-12-29 08:14:07.000 363 32375.77 58.19 4486.42 32687.72 2009-12-29 08:14:08.000 363 32375.77 58.27 4486.40 32687.80 2009-12-29 08:14:09.000 363 32375.74 58.26 4486.38 32687.81 2009-12-29 08:14:10.000 363 32375.75 58.26 4486.38 32687.77 2009-12-29 08:14:11.000 363 32375.73 58.28 4486.41 32687.79 2009-12-29 08:14:12.000 363 32375.74 58.31 4486.44 32687.79 2009-12-29 08:14:13.000 363 32375.78 58.27 4486.42 32687.76 2009-12-29 08:14:14.000 363 32375.79 58.34 4486.48 32687.79 2009-12-29 08:14:15.000 363 32375.76 58.32 4486.45 32687.78 2009-12-29 08:14:16.000 363 32375.75 58.32 4486.47 32687.76 2009-12-29 08:14:17.000 363 32375.78 58.33 4486.45 32687.82 2009-12-29 08:14:18.000 363 32375.76 58.30 4486.41 32687.73 2009-12-29 08:14:19.000 363 32375.84 58.33 4486.40 32687.69 2009-12-29 08:14:20.000 363 32375.83 58.34 4486.45 32687.89 2009-12-29 08:14:21.000 363 32375.81 58.31 4486.45 32687.73 2009-12-29 08:14:22.000 363 32375.80 58.29 4486.48 32687.76 2009-12-29 08:14:23.000 363 32375.81 58.29 4486.52 32687.85 2009-12-29 08:14:24.000 363 32375.42 58.79 4486.38 32687.77 2009-12-29 08:14:25.000 363 32375.56 58.63 4486.41 32687.93 2009-12-29 08:14:26.000 363 32375.78 58.34 4486.49 32687.87 2009-12-29 08:14:27.000 363 32375.85 58.32 4486.51 32687.81 2009-12-29 08:14:28.000 363 32375.85 58.31 4486.53 32687.70 2009-12-29 08:14:29.000 363 32375.87 58.30 4486.54 32687.76 2009-12-29 08:14:30.000 363 32375.87 58.26 4486.53 32687.75 2009-12-29 08:14:31.000 363 32375.90 58.27 4486.53 32687.77 2009-12-29 08:14:32.000 363 32375.93 58.31 4486.53 32687.81 2009-12-29 08:14:33.000 363 32375.90 58.28 4486.55 32687.76 2009-12-29 08:14:34.000 363 32375.86 58.26 4486.57 32687.80 2009-12-29 08:14:35.000 363 32375.92 58.27 4486.58 32687.70 2009-12-29 08:14:36.000 363 32375.92 58.25 4486.54 32687.77 2009-12-29 08:14:37.000 363 32375.91 58.23 4486.52 32687.84 2009-12-29 08:14:38.000 363 32375.91 58.24 4486.54 32687.78 2009-12-29 08:14:39.000 363 32375.89 58.23 4486.56 32687.79 2009-12-29 08:14:40.000 363 32375.87 58.22 4486.58 32687.84 2009-12-29 08:14:41.000 363 32375.86 58.21 4486.59 32687.82 2009-12-29 08:14:42.000 363 32375.89 58.20 4486.56 32687.84 2009-12-29 08:14:43.000 363 32375.89 58.20 4486.56 32687.75 2009-12-29 08:14:44.000 363 32375.86 58.26 4486.54 32687.78 2009-12-29 08:14:45.000 363 32375.86 58.27 4486.53 32687.84 2009-12-29 08:14:46.000 363 32375.85 58.24 4486.56 32687.84 2009-12-29 08:14:47.000 363 32375.86 58.21 4486.53 32687.74 2009-12-29 08:14:48.000 363 32375.84 58.23 4486.55 32687.88 2009-12-29 08:14:49.000 363 32375.90 58.22 4486.55 32687.82 2009-12-29 08:14:50.000 363 32375.88 58.27 4486.57 32687.84 2009-12-29 08:14:51.000 363 32375.86 58.28 4486.57 32687.78 2009-12-29 08:14:52.000 363 32375.87 58.25 4486.59 32687.88 2009-12-29 08:14:53.000 363 32375.88 58.26 4486.62 32687.87 2009-12-29 08:14:54.000 363 32375.88 58.27 4486.60 32687.73 2009-12-29 08:14:55.000 363 32375.88 58.29 4486.60 32687.84 2009-12-29 08:14:56.000 363 32375.88 58.31 4486.57 32687.81 2009-12-29 08:14:57.000 363 32375.86 58.33 4486.54 32687.84 2009-12-29 08:14:58.000 363 32375.88 58.35 4486.56 32687.83 2009-12-29 08:14:59.000 363 32375.86 58.35 4486.56 32687.82 2009-12-29 08:15:00.000 363 32375.84 58.33 4486.56 32687.74 2009-12-29 08:15:01.000 363 32375.83 58.32 4486.57 32687.86 2009-12-29 08:15:02.000 363 32375.84 58.32 4486.59 32687.83 2009-12-29 08:15:03.000 363 32375.86 58.31 4486.63 32687.79 2009-12-29 08:15:04.000 363 32375.83 58.34 4486.60 32687.82 2009-12-29 08:15:05.000 363 32375.87 58.35 4486.56 32687.89 2009-12-29 08:15:06.000 363 32375.88 58.33 4486.54 32687.81 2009-12-29 08:15:07.000 363 32375.86 58.33 4486.56 32687.80 2009-12-29 08:15:08.000 363 32375.85 58.34 4486.60 32687.79 2009-12-29 08:15:09.000 363 32375.86 58.35 4486.59 32687.79 2009-12-29 08:15:10.000 363 32375.86 58.36 4486.57 32687.80 2009-12-29 08:15:11.000 363 32375.89 58.38 4486.64 32687.81 2009-12-29 08:15:12.000 363 32375.86 58.38 4486.64 32687.87 2009-12-29 08:15:13.000 363 32375.84 58.40 4486.60 32687.74 2009-12-29 08:15:14.000 363 32375.83 58.38 4486.63 32687.90 2009-12-29 08:15:15.000 363 32375.88 58.37 4486.65 32687.91 2009-12-29 08:15:16.000 363 32375.87 58.39 4486.62 32687.80 2009-12-29 08:15:17.000 363 32375.90 58.37 4486.60 32687.88 2009-12-29 08:15:18.000 363 32375.86 58.35 4486.60 32687.80 2009-12-29 08:15:19.000 363 32375.86 58.36 4486.60 32687.78 2009-12-29 08:15:20.000 363 32375.86 58.38 4486.64 32687.87 2009-12-29 08:15:21.000 363 32375.88 58.37 4486.65 32687.78 2009-12-29 08:15:22.000 363 32375.87 58.35 4486.65 32687.80 2009-12-29 08:15:23.000 363 32375.86 58.37 4486.65 32687.90 2009-12-29 08:15:24.000 363 32375.90 58.37 4486.67 32687.86 2009-12-29 08:15:25.000 363 32375.93 58.38 4486.64 32687.79 2009-12-29 08:15:26.000 363 32375.91 58.43 4486.68 32687.90 2009-12-29 08:15:27.000 363 32375.91 58.43 4486.73 32687.87 2009-12-29 08:15:28.000 363 32375.91 58.45 4486.74 32687.79 2009-12-29 08:15:29.000 363 32375.90 58.44 4486.67 32687.89 2009-12-29 08:15:30.000 363 32375.91 58.45 4486.68 32687.93 2009-12-29 08:15:31.000 363 32375.90 58.42 4486.67 32687.86 2009-12-29 08:15:32.000 363 32375.88 58.43 4486.63 32687.84 2009-12-29 08:15:33.000 363 32375.91 58.44 4486.64 32687.86 2009-12-29 08:15:34.000 363 32375.89 58.41 4486.69 32687.92 2009-12-29 08:15:35.000 363 32375.89 58.38 4486.72 32687.74 2009-12-29 08:15:36.000 363 32375.90 58.40 4486.72 32687.86 2009-12-29 08:15:37.000 363 32375.93 58.40 4486.70 32687.90 2009-12-29 08:15:38.000 363 32375.94 58.41 4486.71 32687.82 2009-12-29 08:15:39.000 363 32375.94 58.43 4486.72 32687.94 2009-12-29 08:15:40.000 363 32375.96 58.44 4486.71 32687.80 2009-12-29 08:15:41.000 363 32375.95 58.39 4486.71 32687.84 2009-12-29 08:15:42.000 363 32375.96 58.39 4486.71 32687.82 2009-12-29 08:15:43.000 363 32375.97 58.36 4486.67 32687.86 2009-12-29 08:15:44.000 363 32375.95 58.39 4486.67 32687.84 2009-12-29 08:15:45.000 363 32375.94 58.40 4486.68 32687.85 2009-12-29 08:15:46.000 363 32375.92 58.42 4486.70 32687.93 2009-12-29 08:15:47.000 363 32375.92 58.43 4486.70 32687.93 2009-12-29 08:15:48.000 363 32375.93 58.41 4486.68 32687.91 2009-12-29 08:15:49.000 363 32375.96 58.42 4486.71 32687.94 2009-12-29 08:15:50.000 363 32375.96 58.44 4486.76 32687.90 2009-12-29 08:15:51.000 363 32376.01 58.44 4486.76 32687.86 2009-12-29 08:15:52.000 363 32375.96 58.43 4486.78 32687.94 2009-12-29 08:15:53.000 363 32375.97 58.44 4486.78 32687.82 2009-12-29 08:15:54.000 363 32375.97 58.41 4486.74 32687.93 2009-12-29 08:15:55.000 363 32375.99 58.40 4486.75 32687.98 2009-12-29 08:15:56.000 363 32375.96 58.38 4486.76 32687.87 2009-12-29 08:15:57.000 363 32376.02 58.36 4486.78 32687.82 2009-12-29 08:15:58.000 363 32376.00 58.38 4486.78 32688.01 2009-12-29 08:15:59.000 363 32375.96 58.38 4486.77 32687.92 2009-12-29 08:16:00.000 363 32375.98 58.40 4486.80 32688.02 2009-12-29 08:16:01.000 363 32376.03 58.40 4486.81 32687.90 2009-12-29 08:16:02.000 363 32376.01 58.41 4486.78 32687.91 2009-12-29 08:16:03.000 363 32375.99 58.39 4486.76 32687.87 2009-12-29 08:16:04.000 363 32375.98 58.39 4486.77 32687.83 2009-12-29 08:16:05.000 363 32375.96 58.40 4486.75 32687.88 2009-12-29 08:16:06.000 363 32375.93 58.40 4486.76 32687.98 2009-12-29 08:16:07.000 363 32375.91 58.39 4486.77 32687.90 2009-12-29 08:16:08.000 363 32375.92 58.40 4486.77 32687.93 2009-12-29 08:16:09.000 363 32375.93 58.39 4486.80 32687.92 2009-12-29 08:16:10.000 363 32375.94 58.39 4486.84 32687.97 2009-12-29 08:16:11.000 363 32375.93 58.41 4486.79 32687.88 2009-12-29 08:16:12.000 363 32375.91 58.43 4486.84 32688.05 2009-12-29 08:16:13.000 363 32375.94 58.44 4486.86 32687.91 2009-12-29 08:16:14.000 363 32375.93 58.45 4486.82 32687.97 2009-12-29 08:16:15.000 363 32375.90 58.46 4486.83 32687.92 2009-12-29 08:16:16.000 363 32375.91 58.44 4486.84 32687.94 2009-12-29 08:16:17.000 363 32375.92 58.44 4486.80 32687.94 2009-12-29 08:16:18.000 363 32375.91 58.44 4486.83 32688.02 2009-12-29 08:16:19.000 363 32375.89 58.39 4486.85 32687.94 2009-12-29 08:16:20.000 363 32375.90 58.40 4486.85 32687.90 2009-12-29 08:16:21.000 363 32375.89 58.40 4486.90 32687.93 2009-12-29 08:16:22.000 363 32375.92 58.39 4486.89 32688.01 2009-12-29 08:16:23.000 363 32375.92 58.39 4486.88 32688.03 2009-12-29 08:16:24.000 363 32375.92 58.40 4486.89 32688.01 2009-12-29 08:16:25.000 363 32375.90 58.42 4486.86 32688.01 2009-12-29 08:16:26.000 363 32375.90 58.43 4486.84 32687.94 2009-12-29 08:16:27.000 363 32375.98 58.41 4486.87 32688.01 2009-12-29 08:16:28.000 363 32376.00 58.43 4486.90 32688.05 2009-12-29 08:16:29.000 363 32376.01 58.45 4486.88 32688.01 2009-12-29 08:16:30.000 363 32375.95 58.46 4486.88 32687.96 2009-12-29 08:16:31.000 363 32375.99 58.45 4486.90 32687.94 2009-12-29 08:16:32.000 363 32375.97 58.42 4486.90 32688.02 2009-12-29 08:16:33.000 363 32375.95 58.44 4486.93 32687.92 2009-12-29 08:16:34.000 363 32375.95 58.45 4486.88 32687.92 2009-12-29 08:16:35.000 363 32375.97 58.44 4486.85 32688.02 2009-12-29 08:16:36.000 363 32375.98 58.43 4486.88 32687.92 2009-12-29 08:16:37.000 363 32375.99 58.46 4486.86 32688.02 2009-12-29 08:16:38.000 363 32375.98 58.47 4486.85 32687.99 2009-12-29 08:16:39.000 363 32375.98 58.44 4486.85 32688.00 2009-12-29 08:16:40.000 363 32375.98 58.44 4486.90 32687.94 2009-12-29 08:16:41.000 363 32375.99 58.45 4486.91 32687.98 2009-12-29 08:16:42.000 363 32375.98 58.44 4486.91 32687.99 2009-12-29 08:16:43.000 363 32375.98 58.43 4486.92 32687.97 2009-12-29 08:16:44.000 363 32376.00 58.50 4486.94 32687.94 2009-12-29 08:16:45.000 363 32376.00 58.50 4486.97 32687.99 2009-12-29 08:16:46.000 363 32376.00 58.50 4486.92 32688.00 2009-12-29 08:16:47.000 363 32376.00 58.50 4486.90 32687.93 2009-12-29 08:16:48.000 363 32375.98 58.51 4486.91 32688.03 2009-12-29 08:16:49.000 363 32375.97 58.52 4486.88 32687.98 2009-12-29 08:16:50.000 363 32375.94 58.51 4486.85 32687.90 2009-12-29 08:16:51.000 363 32375.94 58.51 4486.85 32688.00 2009-12-29 08:16:52.000 363 32375.98 58.52 4486.87 32687.92 2009-12-29 08:16:53.000 363 32376.03 58.51 4486.89 32687.89 2009-12-29 08:16:54.000 363 32376.01 58.54 4486.91 32687.91 2009-12-29 08:16:55.000 363 32375.97 58.53 4486.94 32687.93 2009-12-29 08:16:56.000 363 32375.99 58.52 4486.91 32687.95 2009-12-29 08:16:57.000 363 32376.00 58.54 4486.94 32687.95 2009-12-29 08:16:58.000 363 32375.98 58.53 4486.95 32687.90 2009-12-29 08:16:59.000 363 32375.92 58.53 4486.96 32687.95 2009-12-29 08:17:00.000 363 32375.90 58.56 4486.95 32687.90 2009-12-29 08:17:01.000 363 32375.90 58.54 4486.95 32687.95 2009-12-29 08:17:02.000 363 32375.90 58.60 4486.92 32687.89 2009-12-29 08:17:03.000 363 32375.92 58.59 4486.93 32687.85 2009-12-29 08:17:04.000 363 32375.93 58.60 4486.93 32687.85 2009-12-29 08:17:05.000 363 32375.90 58.63 4486.94 32687.92 2009-12-29 08:17:06.000 363 32375.88 58.60 4486.96 32687.92 2009-12-29 08:17:07.000 363 32375.94 58.56 4486.99 32687.87 2009-12-29 08:17:08.000 363 32375.89 58.55 4486.95 32687.92 2009-12-29 08:17:09.000 363 32375.93 58.53 4486.96 32687.84 2009-12-29 08:17:10.000 363 32375.90 58.55 4486.98 32687.87 2009-12-29 08:17:11.000 363 32375.90 58.54 4486.96 32687.93 2009-12-29 08:17:12.000 363 32375.92 58.55 4486.97 32687.84 2009-12-29 08:17:13.000 363 32375.93 58.59 4487.00 32687.94 2009-12-29 08:17:14.000 363 32375.87 58.60 4486.98 32687.85 2009-12-29 08:17:15.000 363 32375.85 58.60 4486.99 32687.90 2009-12-29 08:17:16.000 363 32375.88 58.59 4486.97 32687.85 2009-12-29 08:17:17.000 363 32375.91 58.56 4486.94 32687.87 2009-12-29 08:17:18.000 363 32375.88 58.60 4486.95 32687.86 2009-12-29 08:17:19.000 363 32375.87 58.63 4486.91 32687.92 2009-12-29 08:17:20.000 363 32375.86 58.65 4486.92 32687.99 2009-12-29 08:17:21.000 363 32375.84 58.66 4486.92 32687.91 2009-12-29 08:17:22.000 363 32375.80 58.67 4486.93 32687.81 2009-12-29 08:17:23.000 363 32375.85 58.67 4486.94 32687.92 2009-12-29 08:17:24.000 363 32375.88 58.66 4486.94 32687.88 2009-12-29 08:17:25.000 363 32375.86 58.65 4487.01 32687.84 2009-12-29 08:17:26.000 363 32375.85 58.66 4487.00 32687.95 2009-12-29 08:17:27.000 363 32375.86 58.67 4486.97 32687.88 2009-12-29 08:17:28.000 363 32375.84 58.66 4486.98 32687.84 2009-12-29 08:17:29.000 363 32375.81 58.64 4486.98 32687.88 2009-12-29 08:17:30.000 363 32375.86 58.65 4486.95 32687.86 2009-12-29 08:17:31.000 363 32375.86 58.67 4486.94 32687.93 2009-12-29 08:17:32.000 363 32375.82 58.67 4486.97 32687.82 2009-12-29 08:17:33.000 363 32375.84 58.68 4486.96 32687.85 2009-12-29 08:17:34.000 363 32375.83 58.67 4487.02 32687.84 2009-12-29 08:17:35.000 363 32375.84 58.66 4487.03 32687.75 2009-12-29 08:17:36.000 363 32375.83 58.70 4487.02 32687.84 2009-12-29 08:17:37.000 363 32375.85 58.70 4487.03 32687.84 2009-12-29 08:17:38.000 363 32375.83 58.70 4487.04 32687.84 2009-12-29 08:17:39.000 363 32375.76 58.69 4486.98 32687.88 2009-12-29 08:17:40.000 363 32375.77 58.70 4487.00 32687.82 2009-12-29 08:17:41.000 363 32375.78 58.70 4486.97 32687.78 2009-12-29 08:17:42.000 363 32375.78 58.71 4487.02 32687.89 2009-12-29 08:17:43.000 363 32375.81 58.69 4487.00 32687.78 2009-12-29 08:17:44.000 363 32375.81 58.66 4487.02 32687.80 2009-12-29 08:17:45.000 363 32375.81 58.66 4487.01 32687.78 2009-12-29 08:17:46.000 363 32375.81 58.66 4487.00 32687.86 2009-12-29 08:17:47.000 363 32375.83 58.65 4487.01 32687.84 2009-12-29 08:17:48.000 363 32375.83 58.63 4487.04 32687.81 2009-12-29 08:17:49.000 363 32375.82 58.63 4487.07 32687.70 2009-12-29 08:17:50.000 363 32375.78 58.62 4487.04 32687.81 2009-12-29 08:17:51.000 363 32375.77 58.63 4487.04 32687.80 2009-12-29 08:17:52.000 363 32375.76 58.65 4487.06 32687.82 2009-12-29 08:17:53.000 363 32375.77 58.66 4487.07 32687.73 2009-12-29 08:17:54.000 363 32375.77 58.65 4487.05 32687.85 2009-12-29 08:17:55.000 363 32375.78 58.62 4487.04 32687.81 2009-12-29 08:17:56.000 363 32375.76 58.65 4487.07 32687.84 2009-12-29 08:17:57.000 363 32375.77 58.65 4487.06 32687.82 2009-12-29 08:17:58.000 363 32375.73 58.66 4487.08 32687.84 2009-12-29 08:17:59.000 363 32375.74 58.67 4487.05 32687.83 2009-12-29 08:18:00.000 363 32375.78 58.69 4487.06 32687.87 2009-12-29 08:18:01.000 363 32375.79 58.67 4487.03 32687.78 2009-12-29 08:18:02.000 363 32375.79 58.68 4487.07 32687.75 2009-12-29 08:18:03.000 363 32375.81 58.66 4487.06 32687.78 2009-12-29 08:18:04.000 363 32375.78 58.69 4487.07 32687.82 2009-12-29 08:18:05.000 363 32375.76 58.70 4487.06 32687.77 2009-12-29 08:18:06.000 363 32375.77 58.68 4487.06 32687.82 2009-12-29 08:18:07.000 363 32375.79 58.69 4487.08 32687.81 2009-12-29 08:18:08.000 363 32375.78 58.68 4487.05 32687.76 2009-12-29 08:18:09.000 363 32375.79 58.67 4487.08 32687.78 2009-12-29 08:18:10.000 363 32375.81 58.69 4487.08 32687.74 2009-12-29 08:18:11.000 363 32375.81 58.71 4487.09 32687.87 2009-12-29 08:18:12.000 363 32375.78 58.68 4487.10 32687.80 2009-12-29 08:18:13.000 363 32375.77 58.72 4487.13 32687.68 2009-12-29 08:18:14.000 363 32375.76 58.73 4487.10 32687.83 2009-12-29 08:18:15.000 363 32375.77 58.73 4487.11 32687.81 2009-12-29 08:18:16.000 363 32375.75 58.76 4487.10 32687.74 2009-12-29 08:18:17.000 363 32375.76 58.76 4487.12 32687.82 2009-12-29 08:18:18.000 363 32375.72 58.80 4487.16 32687.79 2009-12-29 08:18:19.000 363 32375.74 58.80 4487.17 32687.74 2009-12-29 08:18:20.000 363 32375.71 58.82 4487.18 32687.76 2009-12-29 08:18:21.000 363 32375.71 58.84 4487.17 32687.75 2009-12-29 08:18:22.000 363 32375.72 58.85 4487.22 32687.82 2009-12-29 08:18:23.000 363 32375.75 58.84 4487.18 32687.72 2009-12-29 08:18:24.000 363 32375.70 58.84 4487.17 32687.72 2009-12-29 08:18:25.000 363 32375.72 58.85 4487.15 32687.79 2009-12-29 08:18:26.000 363 32375.72 58.82 4487.13 32687.69 2009-12-29 08:18:27.000 363 32375.71 58.80 4487.15 32687.70 2009-12-29 08:18:28.000 363 32375.71 58.78 4487.16 32687.79 2009-12-29 08:18:29.000 363 32375.74 58.78 4487.17 32687.70 2009-12-29 08:18:30.000 363 32375.75 58.81 4487.19 32687.74 2009-12-29 08:18:31.000 363 32375.73 58.74 4487.22 32687.76 2009-12-29 08:18:32.000 363 32375.73 58.75 4487.22 32687.77 2009-12-29 08:18:33.000 363 32375.73 58.78 4487.19 32687.76 2009-12-29 08:18:34.000 363 32375.73 58.78 4487.16 32687.71 2009-12-29 08:18:35.000 363 32375.75 58.78 4487.16 32687.76 2009-12-29 08:18:36.000 363 32375.73 58.76 4487.16 32687.84 2009-12-29 08:18:37.000 363 32375.76 58.76 4487.17 32687.80 2009-12-29 08:18:38.000 363 32375.76 58.76 4487.23 32687.75 2009-12-29 08:18:39.000 363 32375.73 58.75 4487.22 32687.80 2009-12-29 08:18:40.000 363 32375.73 58.73 4487.24 32687.74 2009-12-29 08:18:41.000 363 32375.77 58.69 4487.22 32687.83 2009-12-29 08:18:42.000 363 32375.78 58.69 4487.19 32687.73 2009-12-29 08:18:43.000 363 32375.80 58.72 4487.17 32687.83 2009-12-29 08:18:44.000 363 32375.78 58.70 4487.19 32687.81 2009-12-29 08:18:45.000 363 32375.80 58.67 4487.20 32687.80 2009-12-29 08:18:46.000 363 32375.81 58.63 4487.20 32687.89 2009-12-29 08:18:47.000 363 32376.17 58.19 4487.28 32687.90 2009-12-29 08:18:48.000 363 32375.97 58.40 4487.24 32687.64 2009-12-29 08:18:49.000 363 32375.85 58.52 4487.24 32687.82 2009-12-29 08:18:50.000 363 32375.82 58.55 4487.24 32687.80 2009-12-29 08:18:51.000 363 32375.82 58.58 4487.26 32687.83 2009-12-29 08:18:52.000 363 32375.75 58.63 4487.24 32687.82 2009-12-29 08:18:53.000 363 32375.77 58.64 4487.23 32687.82 2009-12-29 08:18:54.000 363 32375.76 58.63 4487.24 32687.80 2009-12-29 08:18:55.000 363 32375.73 58.62 4487.23 32687.83 2009-12-29 08:18:56.000 363 32375.75 58.63 4487.22 32687.78 2009-12-29 08:18:57.000 363 32375.79 58.68 4487.18 32687.75 2009-12-29 08:18:58.000 363 32375.77 58.69 4487.26 32687.88 2009-12-29 08:18:59.000 363 32375.77 58.68 4487.27 32687.84 2009-12-29 08:19:00.000 363 32375.77 58.66 4487.27 32687.81 2009-12-29 08:19:01.000 363 32375.74 58.64 4487.27 32687.75 2009-12-29 08:19:02.000 363 32375.73 58.64 4487.27 32687.83 2009-12-29 08:19:03.000 363 32375.77 58.65 4487.29 32687.74 2009-12-29 08:19:04.000 363 32375.78 58.67 4487.27 32687.87 2009-12-29 08:19:05.000 363 32375.78 58.62 4487.27 32687.84 2009-12-29 08:19:06.000 363 32375.79 58.63 4487.27 32687.80 2009-12-29 08:19:07.000 363 32375.78 58.67 4487.28 32687.80 2009-12-29 08:19:08.000 363 32375.79 58.68 4487.30 32687.77 2009-12-29 08:19:09.000 363 32375.80 58.68 4487.30 32687.79 2009-12-29 08:19:10.000 363 32375.79 58.65 4487.28 32687.80 2009-12-29 08:19:11.000 363 32375.76 58.67 4487.28 32687.78 2009-12-29 08:19:12.000 363 32375.74 58.69 4487.29 32687.76 2009-12-29 08:19:13.000 363 32375.77 58.71 4487.30 32687.85 2009-12-29 08:19:14.000 363 32375.81 58.70 4487.32 32687.74 2009-12-29 08:19:15.000 363 32375.81 58.72 4487.31 32687.79 2009-12-29 08:19:16.000 363 32375.78 58.73 4487.35 32687.76 2009-12-29 08:19:17.000 363 32375.78 58.72 4487.35 32687.74 2009-12-29 08:19:18.000 363 32375.76 58.70 4487.35 32687.80 2009-12-29 08:19:19.000 363 32375.77 58.70 4487.33 32687.75 2009-12-29 08:19:20.000 363 32375.75 58.72 4487.34 32687.79 2009-12-29 08:19:21.000 363 32375.75 58.76 4487.33 32687.77 2009-12-29 08:19:22.000 363 32375.74 58.77 4487.33 32687.81 2009-12-29 08:19:23.000 363 32375.74 58.79 4487.34 32687.78 2009-12-29 08:19:24.000 363 32375.75 58.81 4487.35 32687.77 2009-12-29 08:19:25.000 363 32375.78 58.80 4487.33 32687.82 2009-12-29 08:19:26.000 363 32375.78 58.84 4487.32 32687.85 2009-12-29 08:19:27.000 363 32375.79 58.85 4487.34 32687.77 2009-12-29 08:19:28.000 363 32375.76 58.90 4487.35 32687.75 2009-12-29 08:19:29.000 363 32375.78 58.88 4487.40 32687.73 2009-12-29 08:19:30.000 363 32375.73 58.88 4487.39 32687.75 2009-12-29 08:19:31.000 363 32375.75 58.89 4487.39 32687.74 2009-12-29 08:19:32.000 363 32375.73 58.91 4487.43 32687.83 2009-12-29 08:19:33.000 363 32375.73 58.88 4487.42 32687.77 2009-12-29 08:19:34.000 363 32375.71 58.86 4487.42 32687.78 2009-12-29 08:19:35.000 363 32375.73 58.91 4487.44 32687.72 2009-12-29 08:19:36.000 363 32375.73 58.91 4487.43 32687.76 2009-12-29 08:19:37.000 363 32375.69 58.93 4487.46 32687.72 2009-12-29 08:19:38.000 363 32375.65 58.93 4487.46 32687.74 2009-12-29 08:19:39.000 363 32375.65 58.94 4487.43 32687.66 2009-12-29 08:19:40.000 363 32375.62 58.96 4487.42 32687.78 2009-12-29 08:19:41.000 363 32375.66 58.97 4487.40 32687.77 2009-12-29 08:19:42.000 363 32375.66 58.94 4487.39 32687.67 2009-12-29 08:19:43.000 363 32375.67 58.97 4487.40 32687.74 2009-12-29 08:19:44.000 363 32375.67 58.98 4487.42 32687.70 2009-12-29 08:19:45.000 363 32375.69 59.00 4487.42 32687.74 2009-12-29 08:19:46.000 363 32375.69 58.98 4487.37 32687.70 2009-12-29 08:19:47.000 363 32375.66 58.98 4487.34 32687.73 2009-12-29 08:19:48.000 363 32375.64 59.00 4487.36 32687.78 2009-12-29 08:19:49.000 363 32375.65 59.00 4487.38 32687.67 2009-12-29 08:19:50.000 363 32375.64 59.00 4487.39 32687.77 2009-12-29 08:19:51.000 363 32375.64 59.00 4487.38 32687.80 2009-12-29 08:19:52.000 363 32375.65 59.00 4487.42 32687.69 2009-12-29 08:19:53.000 363 32375.69 59.00 4487.44 32687.74 2009-12-29 08:19:54.000 363 32375.67 58.97 4487.43 32687.66 2009-12-29 08:19:55.000 363 32375.67 58.98 4487.46 32687.73 2009-12-29 08:19:56.000 363 32375.69 58.99 4487.49 32687.69 2009-12-29 08:19:57.000 363 32375.72 58.97 4487.47 32687.73 2009-12-29 08:19:58.000 363 32375.71 58.96 4487.47 32687.84 2009-12-29 08:19:59.000 363 32375.72 58.96 4487.48 32687.71 2009-12-29 08:20:00.000 363 32375.72 58.98 4487.44 32687.72 2009-12-29 08:20:01.000 363 32375.73 58.94 4487.45 32687.80 2009-12-29 08:20:02.000 363 32375.74 58.93 4487.43 32687.74 2009-12-29 08:20:03.000 363 32375.76 58.94 4487.44 32687.82 2009-12-29 08:20:04.000 363 32375.73 58.93 4487.40 32687.71 2009-12-29 08:20:05.000 363 32375.74 58.94 4487.43 32687.73 2009-12-29 08:20:06.000 363 32375.75 58.92 4487.41 32687.79 2009-12-29 08:20:07.000 363 32375.76 58.89 4487.42 32687.82 2009-12-29 08:20:08.000 363 32375.78 58.88 4487.45 32687.76 2009-12-29 08:20:09.000 363 32375.81 58.87 4487.42 32687.86 2009-12-29 08:20:10.000 363 32375.81 58.88 4487.43 32687.78 2009-12-29 08:20:11.000 363 32375.81 58.87 4487.44 32687.79 2009-12-29 08:20:12.000 363 32375.80 58.89 4487.44 32687.83 2009-12-29 08:20:13.000 363 32375.81 58.89 4487.41 32687.87 2009-12-29 08:20:14.000 363 32375.79 58.90 4487.41 32687.79 2009-12-29 08:20:15.000 363 32375.78 58.92 4487.45 32687.81 2009-12-29 08:20:16.000 363 32375.76 58.95 4487.44 32687.88 2009-12-29 08:20:17.000 363 32375.78 58.95 4487.39 32687.84 2009-12-29 08:20:18.000 363 32375.77 58.95 4487.41 32687.79 2009-12-29 08:20:19.000 363 32375.77 58.92 4487.42 32687.84 2009-12-29 08:20:20.000 363 32375.75 58.92 4487.44 32687.83 2009-12-29 08:20:21.000 363 32375.76 58.92 4487.47 32687.83 2009-12-29 08:20:22.000 363 32375.77 58.91 4487.47 32687.85 2009-12-29 08:20:23.000 363 32375.80 58.94 4487.50 32687.88 2009-12-29 08:20:24.000 363 32375.82 58.97 4487.52 32687.85 2009-12-29 08:20:25.000 363 32375.83 58.97 4487.46 32687.84 2009-12-29 08:20:26.000 363 32375.81 59.02 4487.48 32687.83 2009-12-29 08:20:27.000 363 32375.84 59.00 4487.52 32687.79 2009-12-29 08:20:28.000 363 32375.80 58.99 4487.51 32687.89 2009-12-29 08:20:29.000 363 32375.79 59.03 4487.50 32687.79 2009-12-29 08:20:30.000 363 32375.79 59.04 4487.50 32687.96 2009-12-29 08:20:31.000 363 32375.79 59.07 4487.51 32687.80 2009-12-29 08:20:32.000 363 32375.78 59.07 4487.53 32687.75 2009-12-29 08:20:33.000 363 32375.77 59.10 4487.57 32687.78 2009-12-29 08:20:34.000 363 32375.76 59.10 4487.59 32687.84 2009-12-29 08:20:35.000 363 32375.75 59.12 4487.59 32687.86 2009-12-29 08:20:36.000 363 32375.77 59.12 4487.60 32687.80 2009-12-29 08:20:37.000 363 32375.78 59.10 4487.61 32687.75 2009-12-29 08:20:38.000 363 32375.79 59.11 4487.58 32687.84 2009-12-29 08:20:39.000 363 32375.80 59.13 4487.57 32687.79 2009-12-29 08:20:40.000 363 32375.79 59.13 4487.55 32687.81 2009-12-29 08:20:41.000 363 32375.78 59.11 4487.56 32687.72 2009-12-29 08:20:42.000 363 32375.74 59.14 4487.54 32687.79 2009-12-29 08:20:43.000 363 32375.77 59.12 4487.52 32687.81 2009-12-29 08:20:44.000 363 32375.76 59.12 4487.53 32687.73 2009-12-29 08:20:45.000 363 32375.77 59.14 4487.57 32687.84 2009-12-29 08:20:46.000 363 32375.76 59.12 4487.58 32687.78 2009-12-29 08:20:47.000 363 32375.79 59.13 4487.57 32687.80 2009-12-29 08:20:48.000 363 32375.80 59.14 4487.57 32687.88 2009-12-29 08:20:49.000 363 32375.81 59.11 4487.56 32687.86 2009-12-29 08:20:50.000 363 32375.79 59.12 4487.59 32687.82 2009-12-29 08:20:51.000 363 32375.81 59.12 4487.56 32687.78 2009-12-29 08:20:52.000 363 32375.80 59.10 4487.54 32687.91 2009-12-29 08:20:53.000 363 32375.84 59.12 4487.55 32687.94 2009-12-29 08:20:54.000 363 32375.86 59.11 4487.54 32687.82 2009-12-29 08:20:55.000 363 32375.87 59.12 4487.56 32687.84 2009-12-29 08:20:56.000 363 32375.87 59.11 4487.56 32687.85 2009-12-29 08:20:57.000 363 32375.83 59.10 4487.55 32687.92 2009-12-29 08:20:58.000 363 32375.85 59.09 4487.54 32687.92 2009-12-29 08:20:59.000 363 32375.88 59.10 4487.57 32687.87 2009-12-29 08:21:00.000 363 32375.86 59.10 4487.60 32687.86 2009-12-29 08:21:01.000 363 32375.88 59.09 4487.59 32687.90 2009-12-29 08:21:02.000 363 32375.86 59.10 4487.60 32687.85 2009-12-29 08:21:03.000 363 32375.87 59.09 4487.62 32687.92 2009-12-29 08:21:04.000 363 32375.88 59.14 4487.63 32687.97 2009-12-29 08:21:05.000 363 32375.85 59.12 4487.63 32687.92 2009-12-29 08:21:06.000 363 32375.87 59.12 4487.60 32687.89 2009-12-29 08:21:07.000 363 32375.88 59.07 4487.57 32687.92 2009-12-29 08:21:08.000 363 32375.89 59.05 4487.60 32687.93 2009-12-29 08:21:09.000 363 32375.90 59.03 4487.59 32688.00 2009-12-29 08:21:10.000 363 32375.90 59.02 4487.60 32687.98 2009-12-29 08:21:11.000 363 32375.88 59.06 4487.59 32687.98 2009-12-29 08:21:12.000 363 32375.89 59.05 4487.58 32687.99 2009-12-29 08:21:13.000 363 32375.90 59.03 4487.59 32687.97 2009-12-29 08:21:14.000 363 32375.90 59.06 4487.62 32688.04 2009-12-29 08:21:15.000 363 32375.92 59.05 4487.63 32687.94 2009-12-29 08:21:16.000 363 32375.93 59.06 4487.65 32688.04 2009-12-29 08:21:17.000 363 32375.98 59.09 4487.62 32688.05 2009-12-29 08:21:18.000 363 32375.98 59.09 4487.60 32688.01 2009-12-29 08:21:19.000 363 32375.99 59.04 4487.66 32688.06 2009-12-29 08:21:20.000 363 32376.01 59.03 4487.65 32688.00 2009-12-29 08:21:21.000 363 32376.01 59.05 4487.67 32688.08 2009-12-29 08:21:22.000 363 32375.99 59.05 4487.66 32688.07 2009-12-29 08:21:23.000 363 32375.98 59.02 4487.66 32688.06 2009-12-29 08:21:24.000 363 32375.99 59.02 4487.66 32688.10 2009-12-29 08:21:25.000 363 32376.00 59.00 4487.63 32688.05 2009-12-29 08:21:26.000 363 32375.99 58.99 4487.68 32688.04 2009-12-29 08:21:27.000 363 32376.02 58.97 4487.70 32688.13 2009-12-29 08:21:28.000 363 32376.01 58.99 4487.72 32688.12 2009-12-29 08:21:29.000 363 32376.00 58.96 4487.72 32688.10 2009-12-29 08:21:30.000 363 32376.01 58.95 4487.66 32688.14 2009-12-29 08:21:31.000 363 32376.04 58.95 4487.64 32688.12 2009-12-29 08:21:32.000 363 32376.03 58.95 4487.64 32688.04 2009-12-29 08:21:33.000 363 32376.05 58.94 4487.68 32688.08 2009-12-29 08:21:34.000 363 32376.08 58.98 4487.68 32688.10 2009-12-29 08:21:35.000 363 32376.08 59.01 4487.69 32688.06 2009-12-29 08:21:36.000 363 32376.07 59.04 4487.71 32688.12 2009-12-29 08:21:37.000 363 32376.03 59.07 4487.72 32688.14 2009-12-29 08:21:38.000 363 32375.86 59.32 4487.70 32688.02 2009-12-29 08:21:39.000 363 32375.86 59.39 4487.74 32688.20 2009-12-29 08:21:40.000 363 32376.02 59.25 4487.76 32688.09 2009-12-29 08:21:41.000 363 32376.04 59.25 4487.78 32688.18 2009-12-29 08:21:42.000 363 32375.99 59.23 4487.74 32688.12 2009-12-29 08:21:43.000 363 32375.97 59.27 4487.74 32688.04 2009-12-29 08:21:44.000 363 32375.94 59.31 4487.80 32688.02 2009-12-29 08:21:45.000 363 32375.97 59.33 4487.82 32688.09 2009-12-29 08:21:46.000 363 32375.97 59.31 4487.79 32688.07 2009-12-29 08:21:47.000 363 32375.96 59.33 4487.75 32688.12 2009-12-29 08:21:48.000 363 32375.93 59.38 4487.76 32688.09 2009-12-29 08:21:49.000 363 32375.93 59.34 4487.71 32688.05 2009-12-29 08:21:50.000 363 32375.92 59.40 4487.75 32687.98 2009-12-29 08:21:51.000 363 32375.91 59.39 4487.75 32688.13 2009-12-29 08:21:52.000 363 32375.92 59.42 4487.74 32688.00 2009-12-29 08:21:53.000 363 32375.93 59.50 4487.81 32688.09 2009-12-29 08:21:54.000 363 32375.94 59.48 4487.78 32688.06 2009-12-29 08:21:55.000 363 32375.96 59.48 4487.75 32688.05 2009-12-29 08:21:56.000 363 32375.95 59.45 4487.75 32687.98 2009-12-29 08:21:57.000 363 32375.95 59.44 4487.73 32688.05 2009-12-29 08:21:58.000 363 32375.97 59.45 4487.71 32688.13 2009-12-29 08:21:59.000 363 32375.93 59.47 4487.74 32688.00 2009-12-29 08:22:00.000 363 32375.93 59.47 4487.84 32688.01 2009-12-29 08:22:01.000 363 32375.93 59.37 4487.79 32688.01 2009-12-29 08:22:02.000 363 32375.95 59.38 4487.74 32688.10 2009-12-29 08:22:03.000 363 32375.96 59.37 4487.72 32687.99 2009-12-29 08:22:04.000 363 32375.94 59.35 4487.78 32688.12 2009-12-29 08:22:05.000 363 32375.96 59.37 4487.84 32688.00 2009-12-29 08:22:06.000 363 32375.94 59.34 4487.82 32688.08 2009-12-29 08:22:07.000 363 32375.98 59.34 4487.81 32688.01 2009-12-29 08:22:08.000 363 32376.01 59.33 4487.82 32688.14 2009-12-29 08:22:09.000 363 32375.95 59.31 4487.78 32688.07 2009-12-29 08:22:10.000 363 32375.96 59.33 4487.81 32687.99 2009-12-29 08:22:11.000 363 32375.98 59.29 4487.82 32688.10 2009-12-29 08:22:12.000 363 32375.94 59.28 4487.79 32688.06 2009-12-29 08:22:13.000 363 32375.90 59.28 4487.77 32688.03 2009-12-29 08:22:14.000 363 32375.92 59.31 4487.75 32688.16 2009-12-29 08:22:15.000 363 32375.92 59.30 4487.70 32688.08 2009-12-29 08:22:16.000 363 32375.93 59.28 4487.73 32688.02 2009-12-29 08:22:17.000 363 32375.97 59.27 4487.78 32688.02 2009-12-29 08:22:18.000 363 32375.95 59.26 4487.75 32688.07 2009-12-29 08:22:19.000 363 32375.97 59.23 4487.76 32687.98 2009-12-29 08:22:20.000 363 32375.95 59.28 4487.79 32688.02 2009-12-29 08:22:21.000 363 32375.94 59.31 4487.81 32688.04 2009-12-29 08:22:22.000 363 32375.98 59.30 4487.78 32688.06 2009-12-29 08:22:23.000 363 32375.97 59.31 4487.81 32688.05 2009-12-29 08:22:24.000 363 32375.93 59.31 4487.78 32688.03 2009-12-29 08:22:25.000 363 32375.94 59.32 4487.81 32688.02 2009-12-29 08:22:26.000 363 32375.92 59.31 4487.90 32688.00 2009-12-29 08:22:27.000 363 32375.87 59.27 4487.87 32688.03 2009-12-29 08:22:28.000 363 32375.87 59.30 4487.85 32687.99 2009-12-29 08:22:29.000 363 32375.87 59.28 4487.86 32687.93 2009-12-29 08:22:30.000 363 32375.87 59.28 4487.87 32688.12 2009-12-29 08:22:31.000 363 32375.86 59.26 4487.78 32687.96 2009-12-29 08:22:32.000 363 32375.85 59.25 4487.79 32688.01 2009-12-29 08:22:33.000 363 32375.87 59.23 4487.85 32688.02 2009-12-29 08:22:34.000 363 32375.83 59.24 4487.85 32687.94 2009-12-29 08:22:35.000 363 32375.88 59.25 4487.81 32688.07 2009-12-29 08:22:36.000 363 32375.84 59.26 4487.85 32687.95 2009-12-29 08:22:37.000 363 32375.84 59.26 4487.85 32687.99 2009-12-29 08:22:38.000 363 32375.81 59.25 4487.85 32687.91 2009-12-29 08:22:39.000 363 32375.79 59.25 4487.87 32687.98 2009-12-29 08:22:40.000 363 32375.80 59.26 4487.86 32687.97 2009-12-29 08:22:41.000 363 32375.76 59.25 4487.79 32687.89 2009-12-29 08:22:42.000 363 32375.72 59.26 4487.76 32687.98 2009-12-29 08:22:43.000 363 32375.72 59.29 4487.82 32687.91 2009-12-29 08:22:44.000 363 32375.70 59.25 4487.76 32687.96 2009-12-29 08:22:45.000 363 32375.67 59.31 4487.81 32687.84 2009-12-29 08:22:46.000 363 32375.67 59.33 4487.89 32687.89 2009-12-29 08:22:47.000 363 32375.67 59.33 4487.89 32687.83 2009-12-29 08:22:48.000 363 32375.68 59.38 4487.94 32687.88 2009-12-29 08:22:49.000 363 32375.70 59.39 4487.96 32687.88 2009-12-29 08:22:50.000 363 32375.70 59.39 4487.87 32687.84 2009-12-29 08:22:51.000 363 32375.65 59.43 4487.88 32687.75 2009-12-29 08:22:52.000 363 32375.63 59.48 4487.88 32687.82 2009-12-29 08:22:53.000 363 32375.65 59.50 4487.89 32687.82 2009-12-29 08:22:54.000 363 32375.64 59.49 4487.83 32687.72 2009-12-29 08:22:55.000 363 32375.62 59.52 4487.89 32687.73 2009-12-29 08:22:56.000 363 32375.60 59.56 4487.89 32687.81 2009-12-29 08:22:57.000 363 32375.63 59.54 4487.86 32687.62 2009-12-29 08:22:58.000 363 32375.56 59.57 4487.88 32687.77 2009-12-29 08:22:59.000 363 32375.58 59.59 4487.96 32687.78 2009-12-29 08:23:00.000 363 32375.61 59.63 4488.01 32687.74 2009-12-29 08:23:01.000 363 32375.58 59.59 4488.01 32687.70 2009-12-29 08:23:02.000 363 32375.60 59.51 4487.96 32687.75 2009-12-29 08:23:03.000 363 32375.57 59.47 4487.91 32687.73 2009-12-29 08:23:04.000 363 32375.53 59.50 4487.92 32687.71 2009-12-29 08:23:05.000 363 32375.59 59.53 4487.94 32687.68 2009-12-29 08:23:06.000 363 32375.62 59.48 4487.93 32687.76 2009-12-29 08:23:07.000 363 32375.62 59.45 4487.97 32687.76 2009-12-29 08:23:08.000 363 32375.65 59.42 4487.98 32687.74 2009-12-29 08:23:09.000 363 32376.17 58.77 4488.12 32687.75 2009-12-29 08:23:10.000 363 32375.93 59.03 4488.06 32687.51 2009-12-29 08:23:11.000 363 32375.75 59.26 4488.03 32687.70 2009-12-29 08:23:12.000 363 32375.70 59.34 4488.01 32687.76 2009-12-29 08:23:13.000 363 32375.70 59.35 4488.01 32687.79 2009-12-29 08:23:14.000 363 32375.74 59.38 4488.00 32687.79 2009-12-29 08:23:15.000 363 32375.73 59.40 4487.99 32687.79 2009-12-29 08:23:16.000 363 32375.73 59.42 4487.99 32687.78 2009-12-29 08:23:17.000 363 32375.73 59.39 4487.99 32687.89 2009-12-29 08:23:18.000 363 32375.71 59.35 4488.01 32687.74 2009-12-29 08:23:19.000 363 32375.75 59.31 4488.02 32687.87 2009-12-29 08:23:20.000 363 32375.78 59.34 4487.98 32687.85 2009-12-29 08:23:21.000 363 32375.75 59.35 4487.98 32687.85 2009-12-29 08:23:22.000 363 32375.74 59.30 4488.01 32687.82 2009-12-29 08:23:23.000 363 32375.77 59.28 4488.01 32687.91 2009-12-29 08:23:24.000 363 32375.77 59.30 4487.99 32687.97 2009-12-29 08:23:25.000 363 32375.81 59.31 4488.01 32687.85 2009-12-29 08:23:26.000 363 32375.81 59.31 4488.02 32687.90 2009-12-29 08:23:27.000 363 32375.81 59.28 4487.97 32687.81 2009-12-29 08:23:28.000 363 32375.83 59.31 4488.01 32687.95 2009-12-29 08:23:29.000 363 32375.82 59.34 4488.06 32687.81 2009-12-29 08:23:30.000 363 32375.82 59.36 4488.07 32687.80 2009-12-29 08:23:31.000 363 32375.83 59.36 4488.05 32687.85 2009-12-29 08:23:32.000 363 32375.83 59.35 4488.01 32687.95 2009-12-29 08:23:33.000 363 32375.80 59.37 4488.05 32687.91 2009-12-29 08:23:34.000 363 32375.79 59.41 4488.08 32687.92 2009-12-29 08:23:35.000 363 32375.81 59.41 4488.07 32687.91 2009-12-29 08:23:36.000 363 32375.82 59.42 4488.08 32687.86 2009-12-29 08:23:37.000 363 32375.80 59.40 4488.07 32687.90 2009-12-29 08:23:38.000 363 32375.82 59.40 4488.06 32687.86 2009-12-29 08:23:39.000 363 32375.82 59.45 4488.10 32687.98 2009-12-29 08:23:40.000 363 32375.85 59.48 4488.08 32687.83 2009-12-29 08:23:41.000 363 32375.81 59.49 4488.06 32687.81 2009-12-29 08:23:42.000 363 32375.78 59.45 4488.10 32687.86 2009-12-29 08:23:43.000 363 32375.75 59.47 4488.10 32687.93 2009-12-29 08:23:44.000 363 32375.78 59.44 4488.16 32687.89 2009-12-29 08:23:45.000 363 32375.78 59.40 4488.15 32687.86 2009-12-29 08:23:46.000 363 32375.75 59.43 4488.10 32687.91 2009-12-29 08:23:47.000 363 32375.79 59.42 4488.06 32687.94 2009-12-29 08:23:48.000 363 32375.84 59.45 4488.12 32687.92 2009-12-29 08:23:49.000 363 32375.83 59.45 4488.09 32687.99 2009-12-29 08:23:50.000 363 32375.81 59.47 4488.14 32687.91 2009-12-29 08:23:51.000 363 32375.81 59.49 4488.10 32687.97 2009-12-29 08:23:52.000 363 32375.85 59.48 4488.11 32687.94 2009-12-29 08:23:53.000 363 32375.90 59.47 4488.10 32687.99 2009-12-29 08:23:54.000 363 32375.88 59.48 4488.10 32687.95 2009-12-29 08:23:55.000 363 32375.85 59.46 4488.16 32688.04 2009-12-29 08:23:56.000 363 32375.88 59.48 4488.18 32688.01 2009-12-29 08:23:57.000 363 32375.90 59.44 4488.15 32688.03 2009-12-29 08:23:58.000 363 32375.90 59.43 4488.10 32688.04 2009-12-29 08:23:59.000 363 32375.95 59.41 4488.10 32688.08 2009-12-29 08:24:00.000 363 32375.95 59.40 4488.12 32688.07 2009-12-29 08:24:01.000 363 32375.98 59.39 4488.10 32688.07 2009-12-29 08:24:02.000 363 32375.99 59.40 4488.12 32688.16 2009-12-29 08:24:03.000 363 32376.01 59.36 4488.12 32688.12 2009-12-29 08:24:04.000 363 32376.00 59.37 4488.08 32688.12 2009-12-29 08:24:05.000 363 32376.00 59.36 4488.10 32688.19 2009-12-29 08:24:06.000 363 32376.04 59.37 4488.11 32688.16 2009-12-29 08:24:07.000 363 32376.06 59.36 4488.16 32688.14 2009-12-29 08:24:08.000 363 32376.08 59.36 4488.19 32688.24 2009-12-29 08:24:09.000 363 32376.13 59.39 4488.19 32688.18 2009-12-29 08:24:10.000 363 32376.14 59.38 4488.19 32688.22 2009-12-29 08:24:11.000 363 32376.11 59.34 4488.18 32688.12 2009-12-29 08:24:12.000 363 32376.10 59.35 4488.13 32688.26 2009-12-29 08:24:13.000 363 32376.08 59.36 4488.15 32688.23 2009-12-29 08:24:14.000 363 32376.08 59.40 4488.17 32688.24 2009-12-29 08:24:15.000 363 32376.09 59.40 4488.14 32688.21 2009-12-29 08:24:16.000 363 32376.09 59.44 4488.13 32688.21 2009-12-29 08:24:17.000 363 32376.06 59.42 4488.15 32688.27 2009-12-29 08:24:18.000 363 32376.08 59.41 4488.17 32688.17 2009-12-29 08:24:19.000 363 32376.10 59.44 4488.19 32688.29 2009-12-29 08:24:20.000 363 32376.08 59.47 4488.23 32688.20 2009-12-29 08:24:21.000 363 32376.06 59.47 4488.22 32688.30 2009-12-29 08:24:22.000 363 32376.04 59.48 4488.21 32688.13 2009-12-29 08:24:23.000 363 32376.05 59.50 4488.21 32688.20 2009-12-29 08:24:24.000 363 32376.06 59.54 4488.23 32688.28 2009-12-29 08:24:25.000 363 32376.07 59.57 4488.25 32688.17 2009-12-29 08:24:26.000 363 32376.08 59.55 4488.21 32688.20 2009-12-29 08:24:27.000 363 32376.10 59.56 4488.21 32688.20 2009-12-29 08:24:28.000 363 32376.10 59.55 4488.20 32688.19 2009-12-29 08:24:29.000 363 32376.09 59.57 4488.18 32688.15 2009-12-29 08:24:30.000 363 32376.06 59.62 4488.16 32688.14 2009-12-29 08:24:31.000 363 32376.03 59.63 4488.16 32688.29 2009-12-29 08:24:32.000 363 32376.02 59.67 4488.17 32688.12 2009-12-29 08:24:33.000 363 32376.01 59.67 4488.17 32688.24 2009-12-29 08:24:34.000 363 32376.01 59.67 4488.16 32688.19 2009-12-29 08:24:35.000 363 32376.04 59.67 4488.19 32688.17 2009-12-29 08:24:36.000 363 32376.04 59.67 4488.18 32688.20 2009-12-29 08:24:37.000 363 32376.07 59.66 4488.17 32688.20 2009-12-29 08:24:38.000 363 32376.08 59.65 4488.19 32688.25 2009-12-29 08:24:39.000 363 32376.08 59.64 4488.18 32688.17 2009-12-29 08:24:40.000 363 32376.08 59.67 4488.20 32688.24 2009-12-29 08:24:41.000 363 32376.10 59.63 4488.19 32688.22 2009-12-29 08:24:42.000 363 32376.10 59.65 4488.21 32688.25 2009-12-29 08:24:43.000 363 32376.14 59.64 4488.18 32688.34 2009-12-29 08:24:44.000 363 32376.15 59.64 4488.18 32688.31 2009-12-29 08:24:45.000 363 32376.18 59.65 4488.18 32688.28 2009-12-29 08:24:46.000 363 32376.21 59.63 4488.20 32688.28 2009-12-29 08:24:47.000 363 32376.22 59.63 4488.21 32688.30 2009-12-29 08:24:48.000 363 32376.19 59.68 4488.15 32688.27 2009-12-29 08:24:49.000 363 32376.19 59.63 4488.19 32688.36 2009-12-29 08:24:50.000 363 32376.20 59.60 4488.20 32688.35 2009-12-29 08:24:51.000 363 32376.24 59.58 4488.19 32688.34 2009-12-29 08:24:52.000 363 32376.24 59.61 4488.23 32688.32 2009-12-29 08:24:53.000 363 32376.26 59.63 4488.22 32688.46 2009-12-29 08:24:54.000 363 32376.29 59.59 4488.19 32688.44 2009-12-29 08:24:55.000 363 32376.29 59.59 4488.21 32688.47 2009-12-29 08:24:56.000 363 32376.27 59.62 4488.23 32688.40 2009-12-29 08:24:57.000 363 32376.32 59.63 4488.21 32688.60 2009-12-29 08:24:58.000 363 32376.37 59.62 4488.23 32688.47 2009-12-29 08:24:59.000 363 32376.35 59.63 4488.25 32688.48 2009-12-29 08:25:00.000 363 32376.33 59.66 4488.24 32688.46 2009-12-29 08:25:01.000 363 32376.35 59.63 4488.24 32688.46 2009-12-29 08:25:02.000 363 32376.34 59.63 4488.29 32688.49 2009-12-29 08:25:03.000 363 32376.33 59.64 4488.27 32688.48 2009-12-29 08:25:04.000 363 32376.33 59.63 4488.27 32688.46 2009-12-29 08:25:05.000 363 32376.31 59.67 4488.28 32688.55 2009-12-29 08:25:06.000 363 32376.28 59.69 4488.30 32688.45 2009-12-29 08:25:07.000 363 32376.29 59.66 4488.30 32688.52 2009-12-29 08:25:08.000 363 32376.26 59.68 4488.32 32688.44 2009-12-29 08:25:09.000 363 32376.28 59.70 4488.33 32688.46 2009-12-29 08:25:10.000 363 32376.26 59.71 4488.33 32688.46 2009-12-29 08:25:11.000 363 32376.26 59.74 4488.32 32688.41 2009-12-29 08:25:12.000 363 32376.24 59.78 4488.27 32688.45 2009-12-29 08:25:13.000 363 32376.24 59.82 4488.26 32688.33 2009-12-29 08:25:14.000 363 32376.20 59.82 4488.26 32688.36 2009-12-29 08:25:15.000 363 32376.20 59.83 4488.25 32688.31 2009-12-29 08:25:16.000 363 32376.20 59.86 4488.28 32688.34 2009-12-29 08:25:17.000 363 32376.19 59.88 4488.30 32688.25 2009-12-29 08:25:18.000 363 32376.14 59.91 4488.31 32688.26 2009-12-29 08:25:19.000 363 32376.14 59.94 4488.33 32688.29 2009-12-29 08:25:20.000 363 32376.11 59.93 4488.32 32688.28 2009-12-29 08:25:21.000 363 32376.10 59.94 4488.34 32688.34 2009-12-29 08:25:22.000 363 32376.06 59.92 4488.33 32688.26 2009-12-29 08:25:23.000 363 32376.04 59.93 4488.32 32688.32 2009-12-29 08:25:24.000 363 32376.01 59.96 4488.31 32688.19 2009-12-29 08:25:25.000 363 32375.97 59.95 4488.29 32688.17 2009-12-29 08:25:26.000 363 32375.96 59.96 4488.32 32688.19 2009-12-29 08:25:27.000 363 32375.96 59.95 4488.35 32688.22 2009-12-29 08:25:28.000 363 32375.96 59.94 4488.40 32688.14 2009-12-29 08:25:29.000 363 32375.99 59.95 4488.37 32688.11 2009-12-29 08:25:30.000 363 32375.97 59.96 4488.35 32688.18 2009-12-29 08:25:31.000 363 32375.97 59.94 4488.38 32688.13 2009-12-29 08:25:32.000 363 32375.96 59.94 4488.39 32688.20 2009-12-29 08:25:33.000 363 32375.94 59.96 4488.40 32688.13 2009-12-29 08:25:34.000 363 32375.93 59.94 4488.38 32688.13 2009-12-29 08:25:35.000 363 32375.91 59.91 4488.39 32688.16 2009-12-29 08:25:36.000 363 32375.95 59.88 4488.40 32688.11 2009-12-29 08:25:37.000 363 32375.95 59.87 4488.39 32688.11 2009-12-29 08:25:38.000 363 32375.95 59.85 4488.34 32688.17 2009-12-29 08:25:39.000 363 32375.95 59.84 4488.34 32688.08 2009-12-29 08:25:40.000 363 32375.98 59.86 4488.34 32688.07 2009-12-29 08:25:41.000 363 32375.99 59.83 4488.37 32688.21 2009-12-29 08:25:42.000 363 32375.97 59.78 4488.38 32688.11 2009-12-29 08:25:43.000 363 32375.94 59.80 4488.37 32688.14 2009-12-29 08:25:44.000 363 32375.93 59.79 4488.39 32688.14 2009-12-29 08:25:45.000 363 32375.95 59.76 4488.40 32688.12 2009-12-29 08:25:46.000 363 32375.96 59.76 4488.44 32688.18 2009-12-29 08:25:47.000 363 32375.97 59.74 4488.45 32688.14 2009-12-29 08:25:48.000 363 32375.95 59.74 4488.42 32688.13 2009-12-29 08:25:49.000 363 32375.99 59.74 4488.39 32688.16 2009-12-29 08:25:50.000 363 32375.94 59.76 4488.37 32688.13 2009-12-29 08:25:51.000 363 32375.94 59.75 4488.36 32688.07 2009-12-29 08:25:52.000 363 32375.95 59.76 4488.34 32688.22 2009-12-29 08:25:53.000 363 32375.99 59.75 4488.37 32688.08 2009-12-29 08:25:54.000 363 32375.99 59.76 4488.40 32688.19 2009-12-29 08:25:55.000 363 32375.99 59.80 4488.43 32688.17 2009-12-29 08:25:56.000 363 32375.98 59.82 4488.43 32688.13 2009-12-29 08:25:57.000 363 32375.97 59.82 4488.43 32688.07 2009-12-29 08:25:58.000 363 32375.95 59.90 4488.40 32688.14 2009-12-29 08:25:59.000 363 32375.98 59.92 4488.38 32688.08 2009-12-29 08:26:00.000 363 32376.00 59.91 4488.44 32688.11 2009-12-29 08:26:01.000 363 32375.95 59.91 4488.39 32688.11 2009-12-29 08:26:02.000 363 32375.88 59.99 4488.35 32688.08 2009-12-29 08:26:03.000 363 32375.87 60.04 4488.41 32688.14 2009-12-29 08:26:04.000 363 32375.89 60.06 4488.40 32688.08 2009-12-29 08:26:05.000 363 32375.84 60.06 4488.37 32688.15 2009-12-29 08:26:06.000 363 32375.84 60.13 4488.33 32688.05 2009-12-29 08:26:07.000 363 32375.83 60.12 4488.32 32688.01 2009-12-29 08:26:08.000 363 32375.80 60.12 4488.36 32688.05 2009-12-29 08:26:09.000 363 32375.81 60.12 4488.39 32688.01 2009-12-29 08:26:10.000 363 32375.82 60.12 4488.42 32688.03 2009-12-29 08:26:11.000 363 32375.81 60.09 4488.44 32688.02 2009-12-29 08:26:12.000 363 32375.79 60.10 4488.45 32688.05 2009-12-29 08:26:13.000 363 32375.79 60.11 4488.43 32687.95 2009-12-29 08:26:14.000 363 32375.73 60.10 4488.40 32688.09 2009-12-29 08:26:15.000 363 32375.77 60.07 4488.43 32687.94 2009-12-29 08:26:16.000 363 32375.76 60.12 4488.43 32688.11 2009-12-29 08:26:17.000 363 32375.78 60.12 4488.44 32687.99 2009-12-29 08:26:18.000 363 32375.80 60.09 4488.42 32688.03 2009-12-29 08:26:19.000 363 32375.80 60.04 4488.38 32688.14 2009-12-29 08:26:20.000 363 32375.79 60.03 4488.36 32688.01 2009-12-29 08:26:21.000 363 32375.82 59.98 4488.38 32688.00 2009-12-29 08:26:22.000 363 32375.83 59.94 4488.39 32688.12 2009-12-29 08:26:23.000 363 32375.84 59.84 4488.32 32688.15 2009-12-29 08:26:24.000 363 32375.85 59.87 4488.34 32688.11 2009-12-29 08:26:25.000 363 32375.88 59.91 4488.38 32688.10 2009-12-29 08:26:26.000 363 32375.96 59.97 4488.43 32688.26 2009-12-29 08:26:27.000 363 32375.91 59.88 4488.42 32688.21 2009-12-29 08:26:28.000 363 32375.93 59.91 4488.45 32688.21 2009-12-29 08:26:29.000 363 32375.95 59.84 4488.36 32688.10 2009-12-29 08:26:30.000 363 32375.96 59.77 4488.34 32688.21 2009-12-29 08:26:31.000 363 32376.01 59.80 4488.39 32688.21 2009-12-29 08:26:32.000 363 32376.02 59.84 4488.44 32688.24 2009-12-29 08:26:33.000 363 32376.00 59.79 4488.38 32688.26 2009-12-29 08:26:34.000 363 32375.97 59.76 4488.37 32688.20 2009-12-29 08:26:35.000 363 32376.03 59.76 4488.43 32688.29 2009-12-29 08:26:36.000 363 32375.99 59.75 4488.39 32688.26 2009-12-29 08:26:37.000 363 32376.05 59.76 4488.43 32688.29 2009-12-29 08:26:38.000 363 32376.01 59.72 4488.39 32688.25 2009-12-29 08:26:39.000 363 32376.02 59.78 4488.41 32688.30 2009-12-29 08:26:40.000 363 32376.04 59.80 4488.40 32688.26 2009-12-29 08:26:41.000 363 32376.05 59.84 4488.51 32688.33 2009-12-29 08:26:42.000 363 32376.01 59.78 4488.45 32688.25 2009-12-29 08:26:43.000 363 32376.04 59.82 4488.50 32688.29 2009-12-29 08:26:44.000 363 32376.01 59.86 4488.52 32688.17 2009-12-29 08:26:45.000 363 32375.98 59.85 4488.46 32688.23 2009-12-29 08:26:46.000 363 32375.98 59.88 4488.46 32688.26 2009-12-29 08:26:47.000 363 32376.03 59.84 4488.44 32688.34 2009-12-29 08:26:48.000 363 32376.02 59.87 4488.40 32688.18 2009-12-29 08:26:49.000 363 32375.99 59.87 4488.39 32688.19 2009-12-29 08:26:50.000 363 32375.93 59.90 4488.40 32688.15 2009-12-29 08:26:51.000 363 32375.89 59.92 4488.43 32688.20 2009-12-29 08:26:52.000 363 32375.86 59.93 4488.43 32688.13 2009-12-29 08:26:53.000 363 32375.85 59.92 4488.44 32688.10 2009-12-29 08:26:54.000 363 32375.85 59.96 4488.47 32688.09 2009-12-29 08:26:55.000 363 32375.84 59.98 4488.55 32688.09 2009-12-29 08:26:56.000 363 32375.85 59.97 4488.55 32688.06 2009-12-29 08:26:57.000 363 32375.84 59.99 4488.56 32688.07 2009-12-29 08:26:58.000 363 32375.85 60.01 4488.56 32688.12 2009-12-29 08:26:59.000 363 32375.82 59.99 4488.55 32688.11 2009-12-29 08:27:00.000 363 32375.81 60.01 4488.57 32688.04 2009-12-29 08:27:01.000 363 32375.81 60.03 4488.52 32688.07 2009-12-29 08:27:02.000 363 32375.81 60.05 4488.52 32688.06 2009-12-29 08:27:03.000 363 32375.80 60.03 4488.49 32688.08 2009-12-29 08:27:04.000 363 32375.76 60.02 4488.47 32688.12 2009-12-29 08:27:05.000 363 32375.76 60.02 4488.48 32687.96 2009-12-29 08:27:06.000 363 32375.75 60.06 4488.53 32688.07 2009-12-29 08:27:07.000 363 32375.80 60.04 4488.53 32688.01 2009-12-29 08:27:08.000 363 32375.77 60.00 4488.52 32687.97 2009-12-29 08:27:09.000 363 32375.72 60.02 4488.53 32687.98 2009-12-29 08:27:10.000 363 32375.76 60.05 4488.58 32688.14 2009-12-29 08:27:11.000 363 32375.79 60.07 4488.61 32688.11 2009-12-29 08:27:12.000 363 32375.75 60.02 4488.56 32688.11 2009-12-29 08:27:13.000 363 32375.79 59.98 4488.57 32688.06 2009-12-29 08:27:14.000 363 32375.81 59.98 4488.58 32688.28 2009-12-29 08:27:15.000 363 32375.82 59.95 4488.57 32688.05 2009-12-29 08:27:16.000 363 32375.85 59.90 4488.57 32688.07 2009-12-29 08:27:17.000 363 32375.86 59.87 4488.58 32688.15 2009-12-29 08:27:18.000 363 32375.85 59.90 4488.49 32688.11 2009-12-29 08:27:19.000 363 32375.86 59.91 4488.53 32688.19 2009-12-29 08:27:20.000 363 32375.86 59.93 4488.59 32688.21 2009-12-29 08:27:21.000 363 32375.86 59.94 4488.59 32688.21 2009-12-29 08:27:22.000 363 32375.85 59.96 4488.61 32688.17 2009-12-29 08:27:23.000 363 32375.89 59.96 4488.62 32688.16 2009-12-29 08:27:24.000 363 32375.92 59.96 4488.63 32688.18 2009-12-29 08:27:25.000 363 32375.92 59.93 4488.61 32688.17 2009-12-29 08:27:26.000 363 32375.93 59.94 4488.60 32688.28 2009-12-29 08:27:27.000 363 32375.92 59.93 4488.59 32688.22 2009-12-29 08:27:28.000 363 32375.98 59.94 4488.63 32688.28 2009-12-29 08:27:29.000 363 32376.00 59.92 4488.60 32688.24 2009-12-29 08:27:30.000 363 32376.03 59.93 4488.59 32688.27 2009-12-29 08:27:31.000 363 32376.01 59.96 4488.53 32688.28 2009-12-29 08:27:32.000 363 32375.78 60.27 4488.52 32688.35 2009-12-29 08:27:33.000 363 32376.01 60.03 4488.60 32688.26 2009-12-29 08:27:34.000 363 32376.06 59.92 4488.64 32688.38 2009-12-29 08:27:35.000 363 32376.08 59.88 4488.62 32688.31 2009-12-29 08:27:36.000 363 32376.10 59.86 4488.65 32688.27 2009-12-29 08:27:37.000 363 32376.10 59.88 4488.65 32688.30 2009-12-29 08:27:38.000 363 32376.06 59.87 4488.61 32688.32 2009-12-29 08:27:39.000 363 32376.11 59.89 4488.67 32688.39 2009-12-29 08:27:40.000 363 32376.13 59.93 4488.70 32688.32 2009-12-29 08:27:41.000 363 32376.16 59.92 4488.70 32688.32 2009-12-29 08:27:42.000 363 32376.15 59.91 4488.66 32688.38 2009-12-29 08:27:43.000 363 32376.15 59.92 4488.66 32688.31 2009-12-29 08:27:44.000 363 32376.11 59.93 4488.65 32688.48 2009-12-29 08:27:45.000 363 32376.05 59.95 4488.65 32688.32 2009-12-29 08:27:46.000 363 32376.04 59.98 4488.61 32688.31 2009-12-29 08:27:47.000 363 32376.05 59.98 4488.63 32688.34 2009-12-29 08:27:48.000 363 32376.05 59.98 4488.65 32688.28 2009-12-29 08:27:49.000 363 32376.02 60.00 4488.65 32688.35 2009-12-29 08:27:50.000 363 32376.05 60.01 4488.68 32688.37 2009-12-29 08:27:51.000 363 32376.05 60.02 4488.67 32688.34 2009-12-29 08:27:52.000 363 32376.04 60.06 4488.65 32688.28 2009-12-29 08:27:53.000 363 32376.02 60.09 4488.67 32688.31 2009-12-29 08:27:54.000 363 32376.00 60.09 4488.66 32688.25 2009-12-29 08:27:55.000 363 32375.99 60.09 4488.66 32688.35 2009-12-29 08:27:56.000 363 32376.01 60.10 4488.66 32688.33 2009-12-29 08:27:57.000 363 32376.00 60.11 4488.65 32688.27 2009-12-29 08:27:58.000 363 32375.96 60.13 4488.66 32688.28 2009-12-29 08:27:59.000 363 32376.00 60.16 4488.72 32688.32 2009-12-29 08:28:00.000 363 32376.01 60.17 4488.68 32688.22 2009-12-29 08:28:01.000 363 32375.98 60.18 4488.67 32688.31 2009-12-29 08:28:02.000 363 32375.98 60.19 4488.72 32688.21 2009-12-29 08:28:03.000 363 32376.00 60.22 4488.72 32688.25 2009-12-29 08:28:04.000 363 32376.00 60.23 4488.72 32688.19 2009-12-29 08:28:05.000 363 32375.99 60.15 4488.69 32688.22 2009-12-29 08:28:06.000 363 32376.03 60.18 4488.70 32688.27 2009-12-29 08:28:07.000 363 32376.06 60.22 4488.74 32688.26 2009-12-29 08:28:08.000 363 32376.04 60.19 4488.74 32688.26 2009-12-29 08:28:09.000 363 32376.03 60.17 4488.73 32688.27 2009-12-29 08:28:10.000 363 32376.01 60.17 4488.77 32688.28 2009-12-29 08:28:11.000 363 32376.03 60.17 4488.74 32688.31 2009-12-29 08:28:12.000 363 32376.04 60.19 4488.75 32688.31 2009-12-29 08:28:13.000 363 32376.08 60.17 4488.74 32688.37 2009-12-29 08:28:14.000 363 32376.09 60.16 4488.76 32688.29 2009-12-29 08:28:15.000 363 32376.11 60.10 4488.75 32688.39 2009-12-29 08:28:16.000 363 32376.14 60.09 4488.75 32688.34 2009-12-29 08:28:17.000 363 32376.16 60.04 4488.74 32688.27 2009-12-29 08:28:18.000 363 32376.16 60.02 4488.74 32688.44 2009-12-29 08:28:19.000 363 32376.17 60.01 4488.75 32688.42 2009-12-29 08:28:20.000 363 32376.16 60.03 4488.76 32688.35 2009-12-29 08:28:21.000 363 32376.18 60.04 4488.79 32688.34 2009-12-29 08:28:22.000 363 32376.20 60.03 4488.73 32688.41 2009-12-29 08:28:23.000 363 32376.19 59.97 4488.74 32688.45 2009-12-29 08:28:24.000 363 32376.20 59.99 4488.72 32688.43 2009-12-29 08:28:25.000 363 32376.21 59.98 4488.72 32688.50 2009-12-29 08:28:26.000 363 32376.21 59.99 4488.80 32688.52 2009-12-29 08:28:27.000 363 32376.22 59.96 4488.76 32688.39 2009-12-29 08:28:28.000 363 32376.23 59.98 4488.75 32688.57 2009-12-29 08:28:29.000 363 32376.26 60.01 4488.83 32688.49 2009-12-29 08:28:30.000 363 32376.27 59.98 4488.84 32688.56 2009-12-29 08:28:31.000 363 32376.24 59.95 4488.82 32688.49 2009-12-29 08:28:32.000 363 32376.24 59.96 4488.86 32688.55 2009-12-29 08:28:33.000 363 32376.27 59.98 4488.86 32688.53 2009-12-29 08:28:34.000 363 32376.26 59.98 4488.86 32688.59 2009-12-29 08:28:35.000 363 32376.25 59.97 4488.84 32688.52 2009-12-29 08:28:36.000 363 32376.24 60.00 4488.81 32688.56 2009-12-29 08:28:37.000 363 32376.26 60.03 4488.82 32688.54 2009-12-29 08:28:38.000 363 32376.26 60.04 4488.83 32688.54 2009-12-29 08:28:39.000 363 32376.29 60.09 4488.83 32688.57 2009-12-29 08:28:40.000 363 32376.28 60.10 4488.84 32688.43 2009-12-29 08:28:41.000 363 32376.26 60.08 4488.81 32688.48 2009-12-29 08:28:42.000 363 32376.25 60.09 4488.78 32688.43 2009-12-29 08:28:43.000 363 32376.26 60.08 4488.82 32688.56 2009-12-29 08:28:44.000 363 32376.22 60.10 4488.81 32688.44 2009-12-29 08:28:45.000 363 32376.21 60.13 4488.84 32688.45 2009-12-29 08:28:46.000 363 32376.19 60.14 4488.85 32688.37 2009-12-29 08:28:47.000 363 32376.17 60.15 4488.84 32688.50 2009-12-29 08:28:48.000 363 32376.14 60.15 4488.85 32688.38 2009-12-29 08:28:49.000 363 32376.14 60.16 4488.82 32688.43 2009-12-29 08:28:50.000 363 32376.09 60.20 4488.88 32688.37 2009-12-29 08:28:51.000 363 32376.07 60.21 4488.90 32688.43 2009-12-29 08:28:52.000 363 32376.06 60.23 4488.88 32688.34 2009-12-29 08:28:53.000 363 32376.03 60.27 4488.90 32688.38 2009-12-29 08:28:54.000 363 32376.01 60.31 4488.90 32688.26 2009-12-29 08:28:55.000 363 32376.00 60.31 4488.91 32688.29 2009-12-29 08:28:56.000 363 32375.96 60.31 4488.88 32688.33 2009-12-29 08:28:57.000 363 32375.90 60.33 4488.91 32688.27 2009-12-29 08:28:58.000 363 32375.89 60.32 4488.92 32688.26 2009-12-29 08:28:59.000 363 32375.89 60.30 4488.89 32688.19 2009-12-29 08:29:00.000 363 32375.89 60.32 4488.92 32688.26 2009-12-29 08:29:01.000 363 32375.90 60.33 4488.93 32688.22 2009-12-29 08:29:02.000 363 32375.87 60.35 4488.96 32688.31 2009-12-29 08:29:03.000 363 32375.86 60.36 4488.95 32688.22 2009-12-29 08:29:04.000 363 32375.85 60.37 4488.91 32688.17 2009-12-29 08:29:05.000 363 32375.88 60.37 4488.91 32688.17 2009-12-29 08:29:06.000 363 32375.85 60.32 4488.94 32688.19 2009-12-29 08:29:07.000 363 32375.84 60.35 4488.93 32688.22 2009-12-29 08:29:08.000 363 32375.86 60.35 4488.94 32688.25 2009-12-29 08:29:09.000 363 32375.90 60.33 4488.95 32688.17 2009-12-29 08:29:10.000 363 32375.88 60.33 4488.93 32688.17 2009-12-29 08:29:11.000 363 32375.86 60.32 4488.94 32688.15 2009-12-29 08:29:12.000 363 32375.87 60.31 4488.94 32688.24 2009-12-29 08:29:13.000 363 32375.91 60.30 4488.91 32688.15 2009-12-29 08:29:14.000 363 32375.90 60.31 4488.95 32688.17 2009-12-29 08:29:15.000 363 32375.88 60.30 4488.98 32688.28 2009-12-29 08:29:16.000 363 32375.84 60.29 4488.95 32688.17 2009-12-29 08:29:17.000 363 32375.88 60.31 4488.93 32688.18 2009-12-29 08:29:18.000 363 32375.86 60.33 4489.02 32688.11 2009-12-29 08:29:19.000 363 32375.89 60.33 4489.03 32688.23 2009-12-29 08:29:20.000 363 32375.89 60.37 4489.04 32688.18 2009-12-29 08:29:21.000 363 32375.89 60.36 4489.02 32688.11 2009-12-29 08:29:22.000 363 32375.87 60.36 4489.01 32688.20 2009-12-29 08:29:23.000 363 32375.92 60.34 4488.98 32688.27 2009-12-29 08:29:24.000 363 32375.89 60.34 4489.00 32688.17 2009-12-29 08:29:25.000 363 32375.89 60.33 4489.07 32688.24 2009-12-29 08:29:26.000 363 32375.90 60.27 4489.05 32688.17 2009-12-29 08:29:27.000 363 32375.88 60.26 4489.01 32688.17 2009-12-29 08:29:28.000 363 32375.87 60.27 4489.02 32688.10 2009-12-29 08:29:29.000 363 32375.85 60.27 4489.07 32688.25 2009-12-29 08:29:30.000 363 32375.84 60.28 4489.06 32688.10 2009-12-29 08:29:31.000 363 32375.85 60.29 4489.07 32688.21 2009-12-29 08:29:32.000 363 32375.85 60.29 4489.02 32688.20 2009-12-29 08:29:33.000 363 32375.84 60.28 4489.02 32688.23 2009-12-29 08:29:34.000 363 32375.79 60.33 4489.04 32688.13 2009-12-29 08:29:35.000 363 32375.79 60.36 4489.04 32688.11 2009-12-29 08:29:36.000 363 32375.79 60.37 4489.06 32688.15 2009-12-29 08:29:37.000 363 32375.77 60.37 4489.09 32688.17 2009-12-29 08:29:38.000 363 32375.77 60.45 4489.10 32688.08 2009-12-29 08:29:39.000 363 32375.77 60.46 4489.07 32688.13 2009-12-29 08:29:40.000 363 32375.74 60.48 4489.11 32688.10 2009-12-29 08:29:41.000 363 32375.78 60.49 4489.09 32688.10 2009-12-29 08:29:42.000 363 32375.76 60.51 4489.06 32688.08 2009-12-29 08:29:43.000 363 32375.69 60.56 4489.04 32688.03 2009-12-29 08:29:44.000 363 32375.64 60.59 4489.06 32688.08 2009-12-29 08:29:45.000 363 32375.70 60.59 4489.04 32688.02 2009-12-29 08:29:46.000 363 32375.68 60.63 4489.04 32687.98 2009-12-29 08:29:47.000 363 32375.70 60.63 4489.06 32687.93 2009-12-29 08:29:48.000 363 32375.67 60.63 4489.07 32687.97 2009-12-29 08:29:49.000 363 32375.67 60.67 4489.06 32687.93 2009-12-29 08:29:50.000 363 32375.69 60.70 4489.06 32687.99 2009-12-29 08:29:51.000 363 32375.69 60.70 4489.08 32687.97 2009-12-29 08:29:52.000 363 32375.68 60.70 4489.06 32687.90 2009-12-29 08:29:53.000 363 32375.69 60.67 4489.05 32687.96 2009-12-29 08:29:54.000 363 32375.67 60.65 4489.06 32687.97 2009-12-29 08:29:55.000 363 32375.63 60.67 4489.04 32687.96 2009-12-29 08:29:56.000 363 32375.62 60.70 4489.06 32687.98 2009-12-29 08:29:57.000 363 32375.65 60.70 4489.05 32688.05 2009-12-29 08:29:58.000 363 32375.63 60.69 4489.02 32687.97 2009-12-29 08:29:59.000 363 32375.63 60.66 4489.01 32687.93 2009-12-29 08:30:00.000 363 32375.63 60.64 4489.02 32688.08 2009-12-29 08:30:01.000 363 32375.66 60.62 4489.05 32688.00 2009-12-29 08:30:02.000 363 32375.69 60.62 4489.03 32688.04 2009-12-29 08:30:03.000 363 32375.67 60.60 4489.05 32688.09 2009-12-29 08:30:04.000 363 32375.70 60.60 4489.08 32688.07 2009-12-29 08:30:05.000 363 32375.72 60.60 4489.09 32688.06 2009-12-29 08:30:06.000 363 32375.75 60.55 4489.05 32688.04 2009-12-29 08:30:07.000 363 32375.76 60.53 4489.01 32688.16 2009-12-29 08:30:08.000 363 32375.76 60.56 4489.06 32688.06 2009-12-29 08:30:09.000 363 32375.77 60.57 4489.07 32688.04 2009-12-29 08:30:10.000 363 32375.79 60.54 4489.07 32688.11 2009-12-29 08:30:11.000 363 32375.82 60.50 4489.05 32688.14 2009-12-29 08:30:12.000 363 32375.83 60.47 4489.06 32688.18 2009-12-29 08:30:13.000 363 32375.86 60.45 4489.10 32688.13 2009-12-29 08:30:14.000 363 32375.86 60.44 4489.11 32688.30 2009-12-29 08:30:15.000 363 32375.84 60.44 4489.12 32688.17 2009-12-29 08:30:16.000 363 32375.81 60.45 4489.13 32688.18 2009-12-29 08:30:17.000 363 32375.87 60.41 4489.13 32688.23 2009-12-29 08:30:18.000 363 32375.74 60.62 4489.08 32688.27 2009-12-29 08:30:19.000 363 32375.44 61.06 4489.05 32688.33 2009-12-29 08:30:20.000 363 32375.89 60.45 4489.13 32688.30 2009-12-29 08:30:21.000 363 32375.91 60.47 4489.11 32688.29 2009-12-29 08:30:22.000 363 32375.92 60.46 4489.07 32688.38 2009-12-29 08:30:23.000 363 32375.92 60.41 4489.10 32688.31 2009-12-29 08:30:24.000 363 32375.90 60.41 4489.06 32688.31 2009-12-29 08:30:25.000 363 32375.94 60.38 4489.07 32688.36 2009-12-29 08:30:26.000 363 32375.95 60.38 4489.10 32688.35 2009-12-29 08:30:27.000 363 32375.97 60.38 4489.09 32688.39 2009-12-29 08:30:28.000 363 32375.97 60.39 4489.12 32688.31 2009-12-29 08:30:29.000 363 32375.99 60.38 4489.10 32688.31 2009-12-29 08:30:30.000 363 32375.97 60.39 4489.11 32688.39 2009-12-29 08:30:31.000 363 32375.98 60.39 4489.12 32688.38 2009-12-29 08:30:32.000 363 32375.97 60.40 4489.12 32688.48 2009-12-29 08:30:33.000 363 32375.94 60.43 4489.14 32688.26 2009-12-29 08:30:34.000 363 32375.94 60.42 4489.15 32688.38 2009-12-29 08:30:35.000 363 32375.95 60.43 4489.14 32688.41 2009-12-29 08:30:36.000 363 32375.91 60.47 4489.16 32688.47 2009-12-29 08:30:37.000 363 32375.95 60.47 4489.15 32688.47 2009-12-29 08:30:38.000 363 32375.99 60.48 4489.18 32688.34 2009-12-29 08:30:39.000 363 32375.96 60.51 4489.18 32688.39 2009-12-29 08:30:40.000 363 32375.91 60.50 4489.19 32688.30 2009-12-29 08:30:41.000 363 32375.89 60.49 4489.19 32688.39 2009-12-29 08:30:42.000 363 32375.90 60.53 4489.20 32688.42 2009-12-29 08:30:43.000 363 32375.90 60.55 4489.20 32688.27 2009-12-29 08:30:44.000 363 32375.90 60.55 4489.21 32688.40 2009-12-29 08:30:45.000 363 32375.86 60.55 4489.24 32688.43 2009-12-29 08:30:46.000 363 32375.83 60.56 4489.26 32688.31 2009-12-29 08:30:47.000 363 32375.82 60.60 4489.24 32688.30 2009-12-29 08:30:48.000 363 32375.84 60.59 4489.23 32688.22 2009-12-29 08:30:49.000 363 32375.85 60.58 4489.23 32688.27 2009-12-29 08:30:50.000 363 32375.86 60.63 4489.20 32688.22 2009-12-29 08:30:51.000 363 32375.89 60.64 4489.21 32688.29 2009-12-29 08:30:52.000 363 32375.85 60.62 4489.20 32688.34 2009-12-29 08:30:53.000 363 32375.86 60.63 4489.19 32688.30 2009-12-29 08:30:54.000 363 32375.86 60.68 4489.22 32688.33 2009-12-29 08:30:55.000 363 32375.86 60.67 4489.27 32688.28 2009-12-29 08:30:56.000 363 32375.87 60.64 4489.27 32688.30 2009-12-29 08:30:57.000 363 32376.05 60.38 4489.28 32688.30 2009-12-29 08:30:58.000 363 32375.89 60.58 4489.25 32688.19 2009-12-29 08:30:59.000 363 32375.85 60.62 4489.26 32688.27 2009-12-29 08:31:00.000 363 32375.84 60.61 4489.27 32688.20 2009-12-29 08:31:01.000 363 32375.81 60.68 4489.29 32688.23 2009-12-29 08:31:02.000 363 32375.80 60.74 4489.33 32688.29 2009-12-29 08:31:03.000 363 32375.81 60.75 4489.36 32688.22 2009-12-29 08:31:04.000 363 32375.82 60.76 4489.37 32688.31 2009-12-29 08:31:05.000 363 32375.82 60.72 4489.32 32688.28 2009-12-29 08:31:06.000 363 32375.83 60.71 4489.29 32688.25 2009-12-29 08:31:07.000 363 32375.87 60.72 4489.31 32688.27 2009-12-29 08:31:08.000 363 32375.86 60.76 4489.27 32688.26 2009-12-29 08:31:09.000 363 32375.85 60.76 4489.26 32688.25 2009-12-29 08:31:10.000 363 32375.82 60.73 4489.26 32688.23 2009-12-29 08:31:11.000 363 32375.85 60.68 4489.24 32688.25 2009-12-29 08:31:12.000 363 32375.86 60.71 4489.23 32688.24 2009-12-29 08:31:13.000 363 32375.86 60.74 4489.29 32688.35 2009-12-29 08:31:14.000 363 32375.86 60.76 4489.31 32688.25 2009-12-29 08:31:15.000 363 32375.86 60.78 4489.32 32688.19 2009-12-29 08:31:16.000 363 32375.86 60.80 4489.33 32688.22 2009-12-29 08:31:17.000 363 32375.87 60.78 4489.34 32688.23 2009-12-29 08:31:18.000 363 32375.85 60.81 4489.31 32688.29 2009-12-29 08:31:19.000 363 32375.85 60.81 4489.30 32688.18 2009-12-29 08:31:20.000 363 32375.82 60.84 4489.29 32688.31 2009-12-29 08:31:21.000 363 32375.81 60.87 4489.30 32688.14 2009-12-29 08:31:22.000 363 32375.81 60.91 4489.32 32688.32 2009-12-29 08:31:23.000 363 32375.78 60.90 4489.35 32688.22 2009-12-29 08:31:24.000 363 32375.81 60.84 4489.34 32688.27 2009-12-29 08:31:25.000 363 32375.85 60.78 4489.36 32688.26 2009-12-29 08:31:26.000 363 32375.82 60.80 4489.38 32688.24 2009-12-29 08:31:27.000 363 32375.82 60.83 4489.37 32688.24 2009-12-29 08:31:28.000 363 32375.82 60.87 4489.38 32688.23 2009-12-29 08:31:29.000 363 32375.77 60.89 4489.37 32688.23 2009-12-29 08:31:30.000 363 32375.77 60.90 4489.37 32688.16 2009-12-29 08:31:31.000 363 32375.79 60.90 4489.39 32688.27 2009-12-29 08:31:32.000 363 32375.82 60.87 4489.37 32688.23 2009-12-29 08:31:33.000 363 32375.80 60.86 4489.39 32688.26 2009-12-29 08:31:34.000 363 32375.79 60.88 4489.39 32688.21 2009-12-29 08:31:35.000 363 32375.83 60.88 4489.37 32688.18 2009-12-29 08:31:36.000 363 32375.83 60.87 4489.37 32688.24 2009-12-29 08:31:37.000 363 32375.82 60.87 4489.39 32688.29 2009-12-29 08:31:38.000 363 32375.78 60.87 4489.39 32688.26 2009-12-29 08:31:39.000 363 32375.80 60.85 4489.36 32688.25 2009-12-29 08:31:40.000 363 32375.81 60.91 4489.38 32688.39 2009-12-29 08:31:41.000 363 32375.82 60.87 4489.38 32688.28 2009-12-29 08:31:42.000 363 32375.83 60.89 4489.41 32688.30 2009-12-29 08:31:43.000 363 32375.86 60.91 4489.45 32688.26 2009-12-29 08:31:44.000 363 32375.88 60.88 4489.41 32688.31 2009-12-29 08:31:45.000 363 32375.90 60.87 4489.38 32688.24 2009-12-29 08:31:46.000 363 32375.90 60.84 4489.37 32688.29 2009-12-29 08:31:47.000 363 32375.91 60.83 4489.36 32688.27 2009-12-29 08:31:48.000 363 32375.91 60.84 4489.35 32688.32 2009-12-29 08:31:49.000 363 32375.92 60.82 4489.34 32688.32 2009-12-29 08:31:50.000 363 32375.92 60.80 4489.32 32688.37 2009-12-29 08:31:51.000 363 32375.94 60.77 4489.37 32688.31 2009-12-29 08:31:52.000 363 32376.10 60.59 4489.39 32688.30 2009-12-29 08:31:53.000 363 32376.37 60.29 4489.44 32688.35 2009-12-29 08:31:54.000 363 32376.13 60.56 4489.40 32688.30 2009-12-29 08:31:55.000 363 32376.06 60.65 4489.38 32688.34 2009-12-29 08:31:56.000 363 32376.04 60.71 4489.37 32688.29 2009-12-29 08:31:57.000 363 32376.01 60.69 4489.36 32688.37 2009-12-29 08:31:58.000 363 32375.97 60.66 4489.35 32688.38 2009-12-29 08:31:59.000 363 32376.00 60.65 4489.37 32688.36 2009-12-29 08:32:00.000 363 32376.01 60.72 4489.41 32688.30 2009-12-29 08:32:01.000 363 32376.02 60.72 4489.39 32688.42 2009-12-29 08:32:02.000 363 32376.01 60.71 4489.39 32688.40 2009-12-29 08:32:03.000 363 32376.00 60.71 4489.37 32688.46 2009-12-29 08:32:04.000 363 32375.99 60.70 4489.33 32688.44 2009-12-29 08:32:05.000 363 32376.02 60.69 4489.38 32688.37 2009-12-29 08:32:06.000 363 32376.02 60.69 4489.36 32688.38 2009-12-29 08:32:07.000 363 32376.00 60.73 4489.37 32688.43 2009-12-29 08:32:08.000 363 32375.99 60.71 4489.37 32688.41 2009-12-29 08:32:09.000 363 32375.99 60.70 4489.39 32688.42 2009-12-29 08:32:10.000 363 32375.98 60.72 4489.41 32688.37 2009-12-29 08:32:11.000 363 32375.97 60.73 4489.40 32688.39 2009-12-29 08:32:12.000 363 32375.96 60.76 4489.43 32688.40 2009-12-29 08:32:13.000 363 32375.97 60.75 4489.40 32688.40 2009-12-29 08:32:14.000 363 32376.00 60.75 4489.41 32688.29 2009-12-29 08:32:15.000 363 32376.01 60.74 4489.43 32688.39 2009-12-29 08:32:16.000 363 32376.01 60.77 4489.40 32688.40 2009-12-29 08:32:17.000 363 32376.04 60.77 4489.43 32688.31 2009-12-29 08:32:18.000 363 32376.04 60.81 4489.44 32688.41 2009-12-29 08:32:19.000 363 32376.06 60.84 4489.45 32688.30 2009-12-29 08:32:20.000 363 32376.02 60.84 4489.47 32688.45 2009-12-29 08:32:21.000 363 32376.00 60.80 4489.49 32688.32 2009-12-29 08:32:22.000 363 32375.98 60.76 4489.48 32688.43 2009-12-29 08:32:23.000 363 32375.98 60.75 4489.50 32688.33 2009-12-29 08:32:24.000 363 32376.00 60.78 4489.49 32688.40 2009-12-29 08:32:25.000 363 32375.96 60.80 4489.51 32688.30 2009-12-29 08:32:26.000 363 32375.94 60.84 4489.52 32688.30 2009-12-29 08:32:27.000 363 32375.96 60.85 4489.49 32688.39 2009-12-29 08:32:28.000 363 32375.92 60.85 4489.48 32688.41 2009-12-29 08:32:29.000 363 32375.97 60.83 4489.52 32688.36 2009-12-29 08:32:30.000 363 32376.01 60.81 4489.54 32688.40 2009-12-29 08:32:31.000 363 32376.00 60.83 4489.53 32688.39 2009-12-29 08:32:32.000 363 32376.00 60.88 4489.56 32688.41 2009-12-29 08:32:33.000 363 32375.98 60.88 4489.55 32688.37 2009-12-29 08:32:34.000 363 32375.96 60.91 4489.55 32688.36 2009-12-29 08:32:35.000 363 32375.98 60.90 4489.51 32688.32 2009-12-29 08:32:36.000 363 32376.00 60.87 4489.48 32688.47 2009-12-29 08:32:37.000 363 32376.03 60.89 4489.52 32688.41 2009-12-29 08:32:38.000 363 32376.02 60.92 4489.53 32688.41 2009-12-29 08:32:39.000 363 32376.03 60.91 4489.55 32688.44 2009-12-29 08:32:40.000 363 32376.02 60.91 4489.53 32688.44 2009-12-29 08:32:41.000 363 32376.03 60.91 4489.55 32688.42 2009-12-29 08:32:42.000 363 32376.04 60.91 4489.55 32688.46 2009-12-29 08:32:43.000 363 32376.06 60.88 4489.51 32688.42 2009-12-29 08:32:44.000 363 32376.08 60.88 4489.49 32688.56 2009-12-29 08:32:45.000 363 32376.10 60.88 4489.51 32688.47 2009-12-29 08:32:46.000 363 32376.13 60.89 4489.52 32688.49 2009-12-29 08:32:47.000 363 32376.17 60.88 4489.54 32688.49 2009-12-29 08:32:48.000 363 32376.14 60.87 4489.56 32688.51 2009-12-29 08:32:49.000 363 32376.17 60.87 4489.56 32688.51 2009-12-29 08:32:50.000 363 32376.17 60.88 4489.54 32688.52 2009-12-29 08:32:51.000 363 32376.16 60.89 4489.53 32688.51 2009-12-29 08:32:52.000 363 32376.14 60.89 4489.57 32688.56 2009-12-29 08:32:53.000 363 32376.11 60.89 4489.56 32688.51 2009-12-29 08:32:54.000 363 32376.18 60.90 4489.56 32688.56 2009-12-29 08:32:55.000 363 32376.20 60.90 4489.59 32688.57 2009-12-29 08:32:56.000 363 32376.19 60.91 4489.59 32688.58 2009-12-29 08:32:57.000 363 32376.16 60.91 4489.60 32688.58 2009-12-29 08:32:58.000 363 32376.15 60.91 4489.63 32688.57 2009-12-29 08:32:59.000 363 32376.16 60.89 4489.60 32688.59 2009-12-29 08:33:00.000 363 32376.16 60.93 4489.60 32688.58 2009-12-29 08:33:01.000 363 32376.15 60.92 4489.60 32688.51 2009-12-29 08:33:02.000 363 32376.13 60.94 4489.63 32688.51 2009-12-29 08:33:03.000 363 32376.11 60.98 4489.63 32688.49 2009-12-29 08:33:04.000 363 32376.06 61.04 4489.59 32688.60 2009-12-29 08:33:05.000 363 32376.01 61.10 4489.60 32688.54 2009-12-29 08:33:06.000 363 32376.01 61.17 4489.62 32688.45 2009-12-29 08:33:07.000 363 32376.01 61.20 4489.62 32688.45 2009-12-29 08:33:08.000 363 32375.98 61.24 4489.60 32688.45 2009-12-29 08:33:09.000 363 32375.96 61.25 4489.56 32688.42 2009-12-29 08:33:10.000 363 32375.91 61.28 4489.55 32688.40 2009-12-29 08:33:11.000 363 32375.87 61.31 4489.59 32688.42 2009-12-29 08:33:12.000 363 32375.88 61.31 4489.59 32688.29 2009-12-29 08:33:13.000 363 32375.90 61.33 4489.56 32688.37 2009-12-29 08:33:14.000 363 32375.89 61.36 4489.58 32688.28 2009-12-29 08:33:15.000 363 32375.89 61.35 4489.61 32688.26 2009-12-29 08:33:16.000 363 32375.86 61.35 4489.64 32688.33 2009-12-29 08:33:17.000 363 32375.88 61.36 4489.65 32688.26 2009-12-29 08:33:18.000 363 32375.89 61.33 4489.65 32688.30 2009-12-29 08:33:19.000 363 32375.91 61.36 4489.69 32688.26 2009-12-29 08:33:20.000 363 32375.91 61.37 4489.68 32688.26 2009-12-29 08:33:21.000 363 32375.90 61.38 4489.71 32688.20 2009-12-29 08:33:22.000 363 32375.84 61.40 4489.71 32688.21 2009-12-29 08:33:23.000 363 32375.83 61.35 4489.71 32688.22 2009-12-29 08:33:24.000 363 32375.84 61.33 4489.69 32688.17 2009-12-29 08:33:25.000 363 32375.83 61.34 4489.69 32688.22 2009-12-29 08:33:26.000 363 32375.86 61.34 4489.72 32688.26 2009-12-29 08:33:27.000 363 32375.89 61.31 4489.72 32688.26 2009-12-29 08:33:28.000 363 32375.87 61.30 4489.72 32688.24 2009-12-29 08:33:29.000 363 32375.90 61.27 4489.71 32688.25 2009-12-29 08:33:30.000 363 32375.92 61.26 4489.69 32688.26 2009-12-29 08:33:31.000 363 32375.89 61.25 4489.67 32688.29 2009-12-29 08:33:32.000 363 32375.88 61.21 4489.70 32688.27 2009-12-29 08:33:33.000 363 32375.90 61.21 4489.72 32688.30 2009-12-29 08:33:34.000 363 32375.88 61.21 4489.72 32688.27 2009-12-29 08:33:35.000 363 32375.90 61.24 4489.75 32688.31 2009-12-29 08:33:36.000 363 32375.88 61.22 4489.77 32688.25 2009-12-29 08:33:37.000 363 32375.88 61.25 4489.75 32688.24 2009-12-29 08:33:38.000 363 32375.88 61.23 4489.71 32688.32 2009-12-29 08:33:39.000 363 32375.85 61.20 4489.74 32688.19 2009-12-29 08:33:40.000 363 32375.84 61.20 4489.76 32688.33 2009-12-29 08:33:41.000 363 32375.85 61.23 4489.77 32688.32 2009-12-29 08:33:42.000 363 32375.86 61.22 4489.76 32688.21 2009-12-29 08:33:43.000 363 32375.86 61.18 4489.76 32688.29 2009-12-29 08:33:44.000 363 32375.88 61.19 4489.79 32688.24 2009-12-29 08:33:45.000 363 32375.90 61.21 4489.82 32688.34 2009-12-29 08:33:46.000 363 32375.89 61.22 4489.83 32688.18 2009-12-29 08:33:47.000 363 32375.87 61.20 4489.85 32688.32 2009-12-29 08:33:48.000 363 32375.82 61.15 4489.85 32688.36 2009-12-29 08:33:49.000 363 32375.83 61.16 4489.84 32688.23 2009-12-29 08:33:50.000 363 32375.84 61.18 4489.86 32688.37 2009-12-29 08:33:51.000 363 32375.85 61.14 4489.90 32688.33 2009-12-29 08:33:52.000 363 32375.85 61.18 4489.87 32688.31 2009-12-29 08:33:53.000 363 32375.88 61.16 4489.82 32688.21 2009-12-29 08:33:54.000 363 32375.84 61.16 4489.83 32688.26 2009-12-29 08:33:55.000 363 32375.86 61.17 4489.82 32688.40 2009-12-29 08:33:56.000 363 32375.84 61.20 4489.84 32688.28 2009-12-29 08:33:57.000 363 32375.81 61.15 4489.89 32688.30 2009-12-29 08:33:58.000 363 32375.83 61.12 4489.90 32688.24 2009-12-29 08:33:59.000 363 32375.84 61.14 4489.85 32688.34 2009-12-29 08:34:00.000 363 32375.83 61.17 4489.83 32688.34 2009-12-29 08:34:01.000 363 32375.86 61.17 4489.83 32688.31 2009-12-29 08:34:02.000 363 32375.85 61.19 4489.88 32688.31 2009-12-29 08:34:03.000 363 32375.85 61.16 4489.87 32688.29 2009-12-29 08:34:04.000 363 32375.83 61.16 4489.83 32688.25 2009-12-29 08:34:05.000 363 32375.86 61.19 4489.83 32688.33 2009-12-29 08:34:06.000 363 32375.89 61.20 4489.87 32688.36 2009-12-29 08:34:07.000 363 32375.87 61.21 4489.83 32688.36 2009-12-29 08:34:08.000 363 32375.84 61.23 4489.83 32688.24 2009-12-29 08:34:09.000 363 32375.83 61.22 4489.83 32688.38 2009-12-29 08:34:10.000 363 32375.84 61.21 4489.86 32688.35 2009-12-29 08:34:11.000 363 32375.83 61.24 4489.83 32688.32 2009-12-29 08:34:12.000 363 32375.81 61.22 4489.84 32688.32 2009-12-29 08:34:13.000 363 32375.85 61.21 4489.86 32688.33 2009-12-29 08:34:14.000 363 32375.86 61.21 4489.84 32688.29 2009-12-29 08:34:15.000 363 32375.86 61.26 4489.86 32688.24 2009-12-29 08:34:16.000 363 32375.84 61.28 4489.85 32688.23 2009-12-29 08:34:17.000 363 32375.84 61.29 4489.87 32688.34 2009-12-29 08:34:18.000 363 32375.79 61.33 4489.85 32688.27 2009-12-29 08:34:19.000 363 32375.76 61.34 4489.87 32688.23 2009-12-29 08:34:20.000 363 32375.75 61.35 4489.90 32688.27 2009-12-29 08:34:21.000 363 32375.79 61.37 4489.89 32688.24 2009-12-29 08:34:22.000 363 32375.81 61.39 4489.88 32688.20 2009-12-29 08:34:23.000 363 32375.75 61.38 4489.88 32688.24 2009-12-29 08:34:24.000 363 32375.69 61.36 4489.92 32688.25 2009-12-29 08:34:25.000 363 32375.71 61.34 4489.93 32688.25 2009-12-29 08:34:26.000 363 32375.68 61.38 4489.90 32688.18 2009-12-29 08:34:27.000 363 32375.66 61.41 4489.88 32688.28 2009-12-29 08:34:28.000 363 32375.68 61.43 4489.90 32688.17 2009-12-29 08:34:29.000 363 32375.68 61.42 4489.91 32688.20 2009-12-29 08:34:30.000 363 32375.70 61.49 4489.97 32688.18 2009-12-29 08:34:31.000 363 32375.77 61.49 4489.98 32688.22 2009-12-29 08:34:32.000 363 32375.78 61.52 4489.97 32688.24 2009-12-29 08:34:33.000 363 32375.78 61.58 4489.95 32688.22 2009-12-29 08:34:34.000 363 32375.86 61.56 4489.92 32688.28 2009-12-29 08:34:35.000 363 32375.89 61.52 4489.92 32688.22 2009-12-29 08:34:36.000 363 32375.79 61.62 4489.89 32688.30 2009-12-29 08:34:37.000 363 32375.81 61.64 4489.93 32688.28 2009-12-29 08:34:38.000 363 32375.77 61.65 4489.94 32688.18 2009-12-29 08:34:39.000 363 32375.77 61.63 4489.95 32688.28 2009-12-29 08:34:40.000 363 32375.76 61.64 4489.95 32688.31 2009-12-29 08:34:41.000 363 32375.76 61.63 4489.93 32688.25 2009-12-29 08:34:42.000 363 32375.77 61.62 4489.91 32688.33 2009-12-29 08:34:43.000 363 32375.79 61.62 4489.86 32688.36 2009-12-29 08:34:44.000 363 32375.81 61.65 4489.91 32688.34 2009-12-29 08:34:45.000 363 32375.83 61.68 4489.92 32688.34 2009-12-29 08:34:46.000 363 32375.82 61.64 4489.88 32688.25 2009-12-29 08:34:47.000 363 32375.80 61.65 4489.93 32688.27 2009-12-29 08:34:48.000 363 32375.81 61.66 4489.94 32688.23 2009-12-29 08:34:49.000 363 32375.80 61.64 4489.93 32688.28 2009-12-29 08:34:50.000 363 32375.77 61.68 4489.95 32688.37 2009-12-29 08:34:51.000 363 32375.80 61.67 4489.99 32688.33 2009-12-29 08:34:52.000 363 32375.78 61.69 4489.98 32688.30 2009-12-29 08:34:53.000 363 32375.77 61.71 4489.93 32688.26 2009-12-29 08:34:54.000 363 32375.75 61.70 4489.92 32688.27 2009-12-29 08:34:55.000 363 32375.80 61.72 4490.02 32688.26 2009-12-29 08:34:56.000 363 32375.76 61.63 4489.90 32688.31 2009-12-29 08:34:57.000 363 32375.77 61.72 4490.00 32688.22 2009-12-29 08:34:58.000 363 32375.75 61.72 4490.00 32688.27 2009-12-29 08:34:59.000 363 32375.76 61.73 4489.99 32688.25 2009-12-29 08:35:00.000 363 32375.76 61.73 4489.98 32688.31 2009-12-29 08:35:01.000 363 32375.77 61.70 4489.90 32688.34 2009-12-29 08:35:02.000 363 32375.77 61.67 4489.91 32688.22 2009-12-29 08:35:03.000 363 32375.80 61.66 4489.92 32688.34 2009-12-29 08:35:04.000 363 32375.77 61.68 4489.92 32688.27 2009-12-29 08:35:05.000 363 32375.82 61.72 4490.01 32688.38 2009-12-29 08:35:06.000 363 32375.78 61.71 4490.06 32688.30 2009-12-29 08:35:07.000 363 32375.78 61.68 4490.05 32688.40 2009-12-29 08:35:08.000 363 32375.75 61.63 4489.99 32688.27 2009-12-29 08:35:09.000 363 32375.82 61.67 4490.06 32688.44 2009-12-29 08:35:10.000 363 32375.85 61.67 4490.02 32688.36 2009-12-29 08:35:11.000 363 32375.84 61.66 4489.99 32688.28 2009-12-29 08:35:12.000 363 32375.84 61.65 4489.97 32688.42 2009-12-29 08:35:13.000 363 32375.86 61.65 4490.04 32688.30 2009-12-29 08:35:14.000 363 32375.83 61.58 4489.98 32688.41 2009-12-29 08:35:15.000 363 32375.82 61.53 4489.98 32688.28 2009-12-29 08:35:16.000 363 32375.84 61.54 4490.05 32688.43 2009-12-29 08:35:17.000 363 32375.89 61.60 4490.13 32688.45 2009-12-29 08:35:18.000 363 32375.89 61.57 4490.07 32688.44 2009-12-29 08:35:19.000 363 32375.87 61.54 4490.03 32688.49 2009-12-29 08:35:20.000 363 32375.92 61.52 4490.04 32688.47 2009-12-29 08:35:21.000 363 32375.94 61.51 4490.06 32688.46 2009-12-29 08:35:22.000 363 32375.93 61.51 4490.08 32688.34 2009-12-29 08:35:23.000 363 32375.97 61.46 4490.00 32688.41 2009-12-29 08:35:24.000 363 32375.96 61.45 4490.00 32688.51 2009-12-29 08:35:25.000 363 32375.99 61.43 4489.98 32688.50 2009-12-29 08:35:26.000 363 32375.99 61.44 4489.97 32688.53 2009-12-29 08:35:27.000 363 32375.97 61.40 4489.96 32688.49 2009-12-29 08:35:28.000 363 32375.97 61.40 4489.99 32688.49 2009-12-29 08:35:29.000 363 32375.96 61.43 4490.05 32688.46 2009-12-29 08:35:30.000 363 32375.98 61.46 4490.09 32688.51 2009-12-29 08:35:31.000 363 32376.00 61.51 4490.10 32688.51 2009-12-29 08:35:32.000 363 32376.02 61.51 4490.07 32688.48 2009-12-29 08:35:33.000 363 32376.03 61.52 4490.11 32688.54 2009-12-29 08:35:34.000 363 32376.00 61.52 4490.10 32688.55 2009-12-29 08:35:35.000 363 32375.99 61.50 4490.03 32688.52 2009-12-29 08:35:36.000 363 32375.98 61.49 4490.04 32688.53 2009-12-29 08:35:37.000 363 32375.97 61.51 4490.00 32688.50 2009-12-29 08:35:38.000 363 32375.98 61.55 4490.03 32688.50 2009-12-29 08:35:39.000 363 32375.97 61.54 4490.03 32688.50 2009-12-29 08:35:40.000 363 32375.96 61.57 4490.06 32688.51 2009-12-29 08:35:41.000 363 32375.94 61.63 4490.07 32688.46 2009-12-29 08:35:42.000 363 32375.94 61.68 4490.10 32688.61 2009-12-29 08:35:43.000 363 32375.95 61.68 4490.06 32688.52 2009-12-29 08:35:44.000 363 32375.95 61.68 4490.07 32688.45 2009-12-29 08:35:45.000 363 32375.94 61.63 4490.07 32688.51 2009-12-29 08:35:46.000 363 32375.94 61.64 4490.14 32688.54 2009-12-29 08:35:47.000 363 32375.98 61.69 4490.17 32688.47 2009-12-29 08:35:48.000 363 32375.94 61.69 4490.17 32688.47 2009-12-29 08:35:49.000 363 32375.94 61.72 4490.16 32688.39 2009-12-29 08:35:50.000 363 32375.93 61.74 4490.20 32688.50 2009-12-29 08:35:51.000 363 32375.92 61.73 4490.18 32688.35 2009-12-29 08:35:52.000 363 32375.92 61.77 4490.17 32688.42 2009-12-29 08:35:53.000 363 32375.91 61.76 4490.12 32688.44 2009-12-29 08:35:54.000 363 32375.89 61.83 4490.13 32688.42 2009-12-29 08:35:55.000 363 32375.91 61.82 4490.10 32688.50 2009-12-29 08:35:56.000 363 32375.92 61.83 4490.14 32688.39 2009-12-29 08:35:57.000 363 32375.90 61.85 4490.13 32688.46 2009-12-29 08:35:58.000 363 32375.88 61.86 4490.14 32688.46 2009-12-29 08:35:59.000 363 32375.91 61.89 4490.19 32688.37 2009-12-29 08:36:00.000 363 32375.89 61.84 4490.19 32688.49 2009-12-29 08:36:01.000 363 32375.88 61.86 4490.20 32688.39 2009-12-29 08:36:02.000 363 32375.85 61.92 4490.24 32688.47 2009-12-29 08:36:03.000 363 32375.83 61.89 4490.17 32688.40 2009-12-29 08:36:04.000 363 32375.84 61.88 4490.17 32688.41 2009-12-29 08:36:05.000 363 32375.86 61.87 4490.18 32688.47 2009-12-29 08:36:06.000 363 32375.88 61.83 4490.20 32688.39 2009-12-29 08:36:07.000 363 32375.88 61.88 4490.23 32688.47 2009-12-29 08:36:08.000 363 32375.85 61.92 4490.27 32688.42 2009-12-29 08:36:09.000 363 32375.85 61.84 4490.18 32688.45 2009-12-29 08:36:10.000 363 32375.86 61.87 4490.17 32688.48 2009-12-29 08:36:11.000 363 32375.92 61.89 4490.25 32688.49 2009-12-29 08:36:12.000 363 32375.79 61.96 4490.16 32688.44 2009-12-29 08:36:13.000 363 32375.58 62.21 4490.10 32688.50 2009-12-29 08:36:14.000 363 32375.83 61.93 4490.21 32688.57 2009-12-29 08:36:15.000 363 32375.90 61.84 4490.23 32688.49 2009-12-29 08:36:16.000 363 32375.91 61.81 4490.25 32688.43 2009-12-29 08:36:17.000 363 32375.94 61.74 4490.18 32688.47 2009-12-29 08:36:18.000 363 32375.92 61.73 4490.23 32688.51 2009-12-29 08:36:19.000 363 32375.93 61.75 4490.24 32688.51 2009-12-29 08:36:20.000 363 32375.94 61.79 4490.23 32688.46 2009-12-29 08:36:21.000 363 32375.95 61.77 4490.24 32688.50 2009-12-29 08:36:22.000 363 32375.97 61.74 4490.25 32688.57 2009-12-29 08:36:23.000 363 32376.03 61.73 4490.24 32688.50 2009-12-29 08:36:24.000 363 32376.02 61.72 4490.23 32688.57 2009-12-29 08:36:25.000 363 32376.04 61.76 4490.23 32688.61 2009-12-29 08:36:26.000 363 32376.04 61.78 4490.20 32688.52 2009-12-29 08:36:27.000 363 32376.10 61.75 4490.22 32688.65 2009-12-29 08:36:28.000 363 32376.07 61.74 4490.24 32688.49 2009-12-29 08:36:29.000 363 32376.11 61.71 4490.24 32688.58 2009-12-29 08:36:30.000 363 32376.09 61.71 4490.25 32688.57 2009-12-29 08:36:31.000 363 32376.10 61.70 4490.22 32688.58 2009-12-29 08:36:32.000 363 32376.11 61.72 4490.24 32688.62 2009-12-29 08:36:33.000 363 32376.15 61.70 4490.28 32688.60 2009-12-29 08:36:34.000 363 32376.15 61.73 4490.32 32688.65 2009-12-29 08:36:35.000 363 32376.12 61.71 4490.33 32688.62 2009-12-29 08:36:36.000 363 32376.10 61.74 4490.33 32688.55 2009-12-29 08:36:37.000 363 32376.11 61.73 4490.30 32688.71 2009-12-29 08:36:38.000 363 32376.12 61.72 4490.32 32688.65 2009-12-29 08:36:39.000 363 32376.10 61.71 4490.27 32688.65 2009-12-29 08:36:40.000 363 32376.08 61.72 4490.26 32688.69 2009-12-29 08:36:41.000 363 32376.10 61.71 4490.26 32688.69 2009-12-29 08:36:42.000 363 32376.12 61.74 4490.33 32688.59 2009-12-29 08:36:43.000 363 32376.11 61.77 4490.37 32688.67 2009-12-29 08:36:44.000 363 32376.09 61.75 4490.34 32688.65 2009-12-29 08:36:45.000 363 32376.14 61.75 4490.34 32688.66 2009-12-29 08:36:46.000 363 32376.14 61.77 4490.37 32688.69 2009-12-29 08:36:47.000 363 32376.15 61.78 4490.36 32688.62 2009-12-29 08:36:48.000 363 32376.14 61.75 4490.39 32688.68 2009-12-29 08:36:49.000 363 32376.15 61.76 4490.39 32688.63 2009-12-29 08:36:50.000 363 32376.12 61.81 4490.42 32688.66 2009-12-29 08:36:51.000 363 32376.12 61.84 4490.42 32688.58 2009-12-29 08:36:52.000 363 32376.14 61.82 4490.39 32688.68 2009-12-29 08:36:53.000 363 32376.11 61.85 4490.40 32688.70 2009-12-29 08:36:54.000 363 32376.08 61.84 4490.38 32688.72 2009-12-29 08:36:55.000 363 32376.07 61.79 4490.36 32688.67 2009-12-29 08:36:56.000 363 32376.08 61.80 4490.35 32688.68 2009-12-29 08:36:57.000 363 32376.10 61.80 4490.40 32688.60 2009-12-29 08:36:58.000 363 32376.11 61.82 4490.45 32688.63 2009-12-29 08:36:59.000 363 32376.11 61.85 4490.46 32688.70 2009-12-29 08:37:00.000 363 32376.10 61.88 4490.48 32688.62 2009-12-29 08:37:01.000 363 32376.10 61.85 4490.48 32688.56 2009-12-29 08:37:02.000 363 32376.09 61.89 4490.45 32688.63 2009-12-29 08:37:03.000 363 32376.10 61.91 4490.47 32688.72 2009-12-29 08:37:04.000 363 32376.13 61.88 4490.50 32688.63 2009-12-29 08:37:05.000 363 32376.12 61.88 4490.49 32688.58 2009-12-29 08:37:06.000 363 32376.07 61.92 4490.48 32688.63 2009-12-29 08:37:07.000 363 32376.08 61.90 4490.47 32688.62 2009-12-29 08:37:08.000 363 32376.09 61.90 4490.44 32688.65 2009-12-29 08:37:09.000 363 32376.09 61.92 4490.44 32688.54 2009-12-29 08:37:10.000 363 32376.07 61.93 4490.46 32688.65 2009-12-29 08:37:11.000 363 32376.09 61.92 4490.44 32688.62 2009-12-29 08:37:12.000 363 32376.04 61.89 4490.43 32688.55 2009-12-29 08:37:13.000 363 32376.04 61.93 4490.45 32688.71 2009-12-29 08:37:14.000 363 32376.01 61.93 4490.46 32688.53 2009-12-29 08:37:15.000 363 32375.98 61.92 4490.43 32688.61 2009-12-29 08:37:16.000 363 32376.03 61.90 4490.44 32688.70 2009-12-29 08:37:17.000 363 32376.02 61.92 4490.44 32688.68 2009-12-29 08:37:18.000 363 32376.00 61.92 4490.45 32688.63 2009-12-29 08:37:19.000 363 32376.05 61.93 4490.46 32688.56 2009-12-29 08:37:20.000 363 32376.05 61.93 4490.49 32688.64 2009-12-29 08:37:21.000 363 32376.01 61.91 4490.54 32688.55 2009-12-29 08:37:22.000 363 32375.99 61.92 4490.50 32688.60 2009-12-29 08:37:23.000 363 32376.01 61.92 4490.49 32688.60 2009-12-29 08:37:24.000 363 32376.01 61.95 4490.48 32688.61 2009-12-29 08:37:25.000 363 32376.03 61.93 4490.46 32688.63 2009-12-29 08:37:26.000 363 32376.04 61.88 4490.44 32688.58 2009-12-29 08:37:27.000 363 32376.03 61.85 4490.49 32688.66 2009-12-29 08:37:28.000 363 32376.01 61.85 4490.51 32688.62 2009-12-29 08:37:29.000 363 32376.06 61.88 4490.52 32688.66 2009-12-29 08:37:30.000 363 32376.10 61.89 4490.50 32688.63 2009-12-29 08:37:31.000 363 32376.11 61.88 4490.48 32688.61 2009-12-29 08:37:32.000 363 32376.10 61.88 4490.45 32688.64 2009-12-29 08:37:33.000 363 32376.11 61.86 4490.44 32688.67 2009-12-29 08:37:34.000 363 32376.09 61.86 4490.47 32688.67 2009-12-29 08:37:35.000 363 32376.12 61.85 4490.48 32688.61 2009-12-29 08:37:36.000 363 32376.11 61.87 4490.52 32688.60 2009-12-29 08:37:37.000 363 32376.09 61.90 4490.53 32688.65 2009-12-29 08:37:38.000 363 32376.11 61.87 4490.57 32688.71 2009-12-29 08:37:39.000 363 32376.15 61.84 4490.56 32688.67 2009-12-29 08:37:40.000 363 32376.13 61.87 4490.54 32688.73 2009-12-29 08:37:41.000 363 32376.12 61.83 4490.57 32688.72 2009-12-29 08:37:42.000 363 32376.16 61.84 4490.57 32688.70 2009-12-29 08:37:43.000 363 32376.18 61.88 4490.49 32688.74 2009-12-29 08:37:44.000 363 32376.18 61.90 4490.46 32688.70 2009-12-29 08:37:45.000 363 32376.18 61.91 4490.46 32688.75 2009-12-29 08:37:46.000 363 32376.18 61.92 4490.48 32688.75 2009-12-29 08:37:47.000 363 32376.19 61.91 4490.52 32688.80 2009-12-29 08:37:48.000 363 32376.22 61.94 4490.53 32688.80 2009-12-29 08:37:49.000 363 32376.25 61.94 4490.53 32688.75 2009-12-29 08:37:50.000 363 32376.26 61.92 4490.52 32688.80 2009-12-29 08:37:51.000 363 32376.27 61.91 4490.55 32688.88 2009-12-29 08:37:52.000 363 32376.29 61.91 4490.56 32688.76 2009-12-29 08:37:53.000 363 32376.27 61.91 4490.59 32688.78 2009-12-29 08:37:54.000 363 32376.25 61.91 4490.59 32688.76 2009-12-29 08:37:55.000 363 32376.29 61.93 4490.58 32688.78 2009-12-29 08:37:56.000 363 32376.30 61.94 4490.58 32688.89 2009-12-29 08:37:57.000 363 32376.32 61.95 4490.56 32688.84 2009-12-29 08:37:58.000 363 32376.33 61.99 4490.62 32688.78 2009-12-29 08:37:59.000 363 32376.32 61.98 4490.66 32688.86 2009-12-29 08:38:00.000 363 32376.30 61.98 4490.66 32688.89 2009-12-29 08:38:01.000 363 32376.33 61.94 4490.64 32688.90 2009-12-29 08:38:02.000 363 32376.35 61.94 4490.65 32688.86 2009-12-29 08:38:03.000 363 32376.38 61.97 4490.67 32689.00 2009-12-29 08:38:04.000 363 32376.37 61.99 4490.65 32688.82 2009-12-29 08:38:05.000 363 32376.40 62.00 4490.64 32688.87 2009-12-29 08:38:06.000 363 32376.42 62.00 4490.63 32688.88 2009-12-29 08:38:07.000 363 32376.44 61.99 4490.57 32688.91 2009-12-29 08:38:08.000 363 32376.44 61.99 4490.57 32688.93 2009-12-29 08:38:09.000 363 32376.44 61.98 4490.58 32688.92 2009-12-29 08:38:10.000 363 32376.42 61.98 4490.59 32689.00 2009-12-29 08:38:11.000 363 32376.43 61.99 4490.65 32688.88 2009-12-29 08:38:12.000 363 32376.46 61.99 4490.62 32688.98 2009-12-29 08:38:13.000 363 32376.45 62.01 4490.61 32688.93 2009-12-29 08:38:14.000 363 32376.47 62.02 4490.62 32688.98 2009-12-29 08:38:15.000 363 32376.47 62.02 4490.62 32688.98 2009-12-29 08:38:16.000 363 32376.47 62.05 4490.60 32688.95 2009-12-29 08:38:17.000 363 32376.46 62.05 4490.65 32688.99 2009-12-29 08:38:18.000 363 32376.45 62.07 4490.63 32688.94 2009-12-29 08:38:19.000 363 32376.44 62.08 4490.61 32688.90 2009-12-29 08:38:20.000 363 32376.44 62.09 4490.63 32688.99 2009-12-29 08:38:21.000 363 32376.44 62.09 4490.63 32688.97 2009-12-29 08:38:22.000 363 32376.45 62.09 4490.65 32688.97 2009-12-29 08:38:23.000 363 32376.42 62.10 4490.66 32688.94 2009-12-29 08:38:24.000 363 32376.41 62.10 4490.70 32688.93 2009-12-29 08:38:25.000 363 32376.43 62.09 4490.68 32689.08 2009-12-29 08:38:26.000 363 32376.42 62.15 4490.68 32688.94 2009-12-29 08:38:27.000 363 32376.43 62.14 4490.73 32688.93 2009-12-29 08:38:28.000 363 32376.38 62.15 4490.74 32688.96 2009-12-29 08:38:29.000 363 32376.39 62.15 4490.74 32688.89 2009-12-29 08:38:30.000 363 32376.37 62.17 4490.77 32688.98 2009-12-29 08:38:31.000 363 32376.37 62.17 4490.77 32688.94 2009-12-29 08:38:32.000 363 32376.36 62.17 4490.76 32688.90 2009-12-29 08:38:33.000 363 32376.34 62.15 4490.71 32688.87 2009-12-29 08:38:34.000 363 32376.29 62.19 4490.67 32688.98 2009-12-29 08:38:35.000 363 32376.31 62.21 4490.67 32688.93 2009-12-29 08:38:36.000 363 32376.30 62.22 4490.72 32688.88 2009-12-29 08:38:37.000 363 32376.30 62.18 4490.73 32688.81 2009-12-29 08:38:38.000 363 32376.28 62.18 4490.74 32688.91 2009-12-29 08:38:39.000 363 32376.26 62.17 4490.73 32688.86 2009-12-29 08:38:40.000 363 32376.28 62.18 4490.71 32688.94 2009-12-29 08:38:41.000 363 32376.30 62.18 4490.70 32688.85 2009-12-29 08:38:42.000 363 32376.28 62.20 4490.73 32688.80 2009-12-29 08:38:43.000 363 32376.26 62.23 4490.74 32688.89 2009-12-29 08:38:44.000 363 32376.27 62.24 4490.75 32688.87 2009-12-29 08:38:45.000 363 32376.26 62.19 4490.71 32688.93 2009-12-29 08:38:46.000 363 32376.26 62.19 4490.69 32688.90 2009-12-29 08:38:47.000 363 32376.29 62.24 4490.73 32688.95 2009-12-29 08:38:48.000 363 32376.29 62.25 4490.75 32688.78 2009-12-29 08:38:49.000 363 32376.29 62.21 4490.77 32688.93 2009-12-29 08:38:50.000 363 32376.33 62.13 4490.81 32688.92 2009-12-29 08:38:51.000 363 32376.51 61.89 4490.82 32688.94 2009-12-29 08:38:52.000 363 32376.38 62.08 4490.81 32688.84 2009-12-29 08:38:53.000 363 32376.30 62.17 4490.77 32688.98 2009-12-29 08:38:54.000 363 32376.31 62.19 4490.76 32688.95 2009-12-29 08:38:55.000 363 32376.29 62.16 4490.75 32688.95 2009-12-29 08:38:56.000 363 32376.29 62.16 4490.77 32688.99 2009-12-29 08:38:57.000 363 32376.33 62.15 4490.79 32689.06 2009-12-29 08:38:58.000 363 32376.35 62.16 4490.84 32688.98 2009-12-29 08:38:59.000 363 32376.38 62.14 4490.83 32689.02 2009-12-29 08:39:00.000 363 32376.36 62.10 4490.84 32688.96 2009-12-29 08:39:01.000 363 32376.41 62.07 4490.83 32689.01 2009-12-29 08:39:02.000 363 32376.42 62.06 4490.79 32689.02 2009-12-29 08:39:03.000 363 32376.43 62.07 4490.81 32689.05 2009-12-29 08:39:04.000 363 32376.44 62.07 4490.81 32689.07 2009-12-29 08:39:05.000 363 32376.42 62.08 4490.80 32688.99 2009-12-29 08:39:06.000 363 32376.43 62.09 4490.82 32689.08 2009-12-29 08:39:07.000 363 32376.46 62.04 4490.86 32689.01 2009-12-29 08:39:08.000 363 32376.45 62.06 4490.86 32689.11 2009-12-29 08:39:09.000 363 32376.43 62.06 4490.90 32689.04 2009-12-29 08:39:10.000 363 32376.46 62.09 4490.88 32688.99 2009-12-29 08:39:11.000 363 32376.45 62.12 4490.85 32689.08 2009-12-29 08:39:12.000 363 32376.43 62.12 4490.87 32689.23 2009-12-29 08:39:13.000 363 32376.45 62.14 4490.88 32689.03 2009-12-29 08:39:14.000 363 32376.44 62.14 4490.85 32689.06 2009-12-29 08:39:15.000 363 32376.48 62.14 4490.87 32689.07 2009-12-29 08:39:16.000 363 32376.46 62.13 4490.84 32689.17 2009-12-29 08:39:17.000 363 32376.42 62.14 4490.82 32689.11 2009-12-29 08:39:18.000 363 32376.39 62.19 4490.85 32689.03 2009-12-29 08:39:19.000 363 32376.45 62.20 4490.88 32689.11 2009-12-29 08:39:20.000 363 32376.47 62.23 4490.90 32689.10 2009-12-29 08:39:21.000 363 32376.44 62.24 4490.87 32689.08 2009-12-29 08:39:22.000 363 32376.44 62.25 4490.83 32689.10 2009-12-29 08:39:23.000 363 32376.47 62.24 4490.86 32689.10 2009-12-29 08:39:24.000 363 32376.43 62.28 4490.87 32688.99 2009-12-29 08:39:25.000 363 32376.44 62.26 4490.88 32689.16 2009-12-29 08:39:26.000 363 32376.43 62.27 4490.93 32689.05 2009-12-29 08:39:27.000 363 32376.42 62.24 4490.94 32689.06 2009-12-29 08:39:28.000 363 32376.40 62.28 4490.93 32689.08 2009-12-29 08:39:29.000 363 32376.42 62.30 4490.91 32689.02 2009-12-29 08:39:30.000 363 32376.45 62.33 4490.91 32689.00 2009-12-29 08:39:31.000 363 32376.42 62.31 4490.92 32689.10 2009-12-29 08:39:32.000 363 32376.38 62.32 4490.94 32689.01 2009-12-29 08:39:33.000 363 32376.40 62.30 4490.92 32689.08 2009-12-29 08:39:34.000 363 32376.41 62.27 4490.93 32689.05 2009-12-29 08:39:35.000 363 32376.39 62.30 4490.91 32688.94 2009-12-29 08:39:36.000 363 32376.40 62.33 4490.90 32689.05 2009-12-29 08:39:37.000 363 32376.38 62.35 4490.91 32689.10 2009-12-29 08:39:38.000 363 32376.34 62.35 4490.90 32689.02 2009-12-29 08:39:39.000 363 32376.35 62.33 4490.85 32689.02 2009-12-29 08:39:40.000 363 32376.36 62.36 4490.89 32689.04 2009-12-29 08:39:41.000 363 32376.39 62.39 4490.90 32688.97 2009-12-29 08:39:42.000 363 32376.43 62.41 4490.89 32688.99 2009-12-29 08:39:43.000 363 32376.45 62.39 4490.88 32689.04 2009-12-29 08:39:44.000 363 32376.44 62.40 4490.88 32689.01 2009-12-29 08:39:45.000 363 32376.43 62.37 4490.90 32689.03 2009-12-29 08:39:46.000 363 32376.40 62.38 4490.89 32688.99 2009-12-29 08:39:47.000 363 32376.40 62.42 4490.88 32688.94 2009-12-29 08:39:48.000 363 32376.40 62.41 4490.87 32688.95 2009-12-29 08:39:49.000 363 32376.38 62.43 4490.90 32689.03 2009-12-29 08:39:50.000 363 32376.36 62.47 4490.93 32689.02 2009-12-29 08:39:51.000 363 32376.38 62.50 4490.94 32689.03 2009-12-29 08:39:52.000 363 32376.39 62.49 4490.91 32688.90 2009-12-29 08:39:53.000 363 32376.36 62.51 4490.94 32689.04 2009-12-29 08:39:54.000 363 32376.35 62.48 4490.98 32688.95 2009-12-29 08:39:55.000 363 32376.39 62.48 4490.95 32688.97 2009-12-29 08:39:56.000 363 32376.36 62.49 4490.95 32688.94 2009-12-29 08:39:57.000 363 32376.34 62.49 4490.98 32688.96 2009-12-29 08:39:58.000 363 32376.37 62.49 4490.95 32688.99 2009-12-29 08:39:59.000 363 32376.41 62.45 4490.96 32688.94 2009-12-29 08:40:00.000 363 32376.42 62.45 4491.03 32688.98 2009-12-29 08:40:01.000 363 32376.39 62.44 4491.04 32689.01 2009-12-29 08:40:02.000 363 32376.40 62.44 4491.02 32688.94 2009-12-29 08:40:03.000 363 32376.43 62.41 4491.01 32688.95 2009-12-29 08:40:04.000 363 32376.41 62.38 4491.00 32688.99 2009-12-29 08:40:05.000 363 32376.44 62.40 4491.00 32689.08 2009-12-29 08:40:06.000 363 32376.45 62.38 4491.00 32689.00 2009-12-29 08:40:07.000 363 32376.48 62.32 4490.96 32689.17 2009-12-29 08:40:08.000 363 32376.49 62.27 4491.03 32689.06 2009-12-29 08:40:09.000 363 32376.50 62.20 4491.07 32689.02 2009-12-29 08:40:10.000 363 32376.49 62.18 4491.06 32689.07 2009-12-29 08:40:11.000 363 32376.55 62.19 4491.04 32689.13 2009-12-29 08:40:12.000 363 32376.55 62.17 4491.02 32689.15 2009-12-29 08:40:13.000 363 32376.56 62.13 4491.01 32689.17 2009-12-29 08:40:14.000 363 32376.58 62.12 4490.99 32689.13 2009-12-29 08:40:15.000 363 32376.60 62.05 4490.97 32689.19 2009-12-29 08:40:16.000 363 32376.59 62.01 4490.97 32689.23 2009-12-29 08:40:17.000 363 32376.65 62.01 4491.03 32689.25 2009-12-29 08:40:18.000 363 32376.65 62.03 4491.03 32689.26 2009-12-29 08:40:19.000 363 32376.67 62.00 4491.02 32689.31 2009-12-29 08:40:20.000 363 32376.68 61.96 4490.99 32689.28 2009-12-29 08:40:21.000 363 32376.72 61.92 4490.97 32689.32 2009-12-29 08:40:22.000 363 32376.70 61.92 4490.95 32689.35 2009-12-29 08:40:23.000 363 32376.74 61.88 4491.00 32689.36 2009-12-29 08:40:24.000 363 32376.76 61.85 4490.99 32689.38 2009-12-29 08:40:25.000 363 32376.76 61.88 4490.99 32689.53 2009-12-29 08:40:26.000 363 32376.72 61.87 4491.02 32689.33 2009-12-29 08:40:27.000 363 32376.76 61.86 4491.00 32689.43 2009-12-29 08:40:28.000 363 32376.77 61.89 4490.95 32689.40 2009-12-29 08:40:29.000 363 32376.79 61.91 4490.99 32689.42 2009-12-29 08:40:30.000 363 32376.88 61.84 4491.03 32689.46 2009-12-29 08:40:31.000 363 32377.27 61.38 4491.11 32689.44 2009-12-29 08:40:32.000 363 32377.01 61.76 4491.05 32689.30 2009-12-29 08:40:33.000 363 32376.90 61.87 4491.03 32689.44 2009-12-29 08:40:34.000 363 32376.86 61.96 4491.02 32689.45 2009-12-29 08:40:35.000 363 32376.83 61.95 4491.03 32689.41 2009-12-29 08:40:36.000 363 32376.83 61.97 4491.06 32689.39 2009-12-29 08:40:37.000 363 32376.81 61.97 4491.04 32689.36 2009-12-29 08:40:38.000 363 32376.79 61.96 4491.08 32689.42 2009-12-29 08:40:39.000 363 32376.79 61.98 4491.09 32689.42 2009-12-29 08:40:40.000 363 32376.78 61.98 4491.11 32689.36 2009-12-29 08:40:41.000 363 32376.77 62.01 4491.12 32689.36 2009-12-29 08:40:42.000 363 32376.74 62.05 4491.14 32689.25 2009-12-29 08:40:43.000 363 32376.74 62.08 4491.12 32689.30 2009-12-29 08:40:44.000 363 32376.74 62.09 4491.08 32689.35 2009-12-29 08:40:45.000 363 32376.76 62.06 4491.05 32689.41 2009-12-29 08:40:46.000 363 32376.70 62.10 4491.08 32689.40 2009-12-29 08:40:47.000 363 32376.68 62.14 4491.09 32689.31 2009-12-29 08:40:48.000 363 32376.67 62.19 4491.13 32689.31 2009-12-29 08:40:49.000 363 32376.68 62.20 4491.14 32689.31 2009-12-29 08:40:50.000 363 32376.70 62.23 4491.14 32689.38 2009-12-29 08:40:51.000 363 32376.68 62.22 4491.14 32689.34 2009-12-29 08:40:52.000 363 32376.70 62.22 4491.11 32689.29 2009-12-29 08:40:53.000 363 32376.73 62.22 4491.13 32689.30 2009-12-29 08:40:54.000 363 32376.69 62.24 4491.17 32689.33 2009-12-29 08:40:55.000 363 32376.70 62.27 4491.16 32689.29 2009-12-29 08:40:56.000 363 32376.70 62.28 4491.15 32689.31 2009-12-29 08:40:57.000 363 32376.70 62.27 4491.15 32689.36 2009-12-29 08:40:58.000 363 32376.72 62.28 4491.18 32689.31 2009-12-29 08:40:59.000 363 32376.72 62.32 4491.12 32689.35 2009-12-29 08:41:00.000 363 32376.74 62.35 4491.12 32689.32 2009-12-29 08:41:01.000 363 32376.73 62.34 4491.14 32689.33 2009-12-29 08:41:02.000 363 32376.71 62.35 4491.19 32689.30 2009-12-29 08:41:03.000 363 32376.68 62.35 4491.13 32689.27 2009-12-29 08:41:04.000 363 32376.69 62.34 4491.18 32689.32 2009-12-29 08:41:05.000 363 32376.72 62.33 4491.22 32689.38 2009-12-29 08:41:06.000 363 32376.69 62.36 4491.22 32689.27 2009-12-29 08:41:07.000 363 32376.70 62.34 4491.19 32689.38 2009-12-29 08:41:08.000 363 32376.72 62.30 4491.18 32689.32 2009-12-29 08:41:09.000 363 32376.72 62.30 4491.16 32689.34 2009-12-29 08:41:10.000 363 32376.71 62.32 4491.19 32689.21 2009-12-29 08:41:11.000 363 32376.76 62.34 4491.19 32689.37 2009-12-29 08:41:12.000 363 32376.79 62.35 4491.18 32689.33 2009-12-29 08:41:13.000 363 32376.78 62.35 4491.19 32689.28 2009-12-29 08:41:14.000 363 32376.77 62.38 4491.21 32689.36 2009-12-29 08:41:15.000 363 32376.77 62.41 4491.22 32689.32 2009-12-29 08:41:16.000 363 32376.78 62.43 4491.20 32689.34 2009-12-29 08:41:17.000 363 32376.74 62.46 4491.21 32689.24 2009-12-29 08:41:18.000 363 32376.74 62.51 4491.22 32689.32 2009-12-29 08:41:19.000 363 32376.72 62.50 4491.17 32689.32 2009-12-29 08:41:20.000 363 32376.70 62.51 4491.19 32689.38 2009-12-29 08:41:21.000 363 32376.67 62.53 4491.24 32689.22 2009-12-29 08:41:22.000 363 32376.68 62.55 4491.28 32689.34 2009-12-29 08:41:23.000 363 32376.67 62.56 4491.25 32689.28 2009-12-29 08:41:24.000 363 32376.64 62.60 4491.23 32689.19 2009-12-29 08:41:25.000 363 32376.65 62.59 4491.22 32689.34 2009-12-29 08:41:26.000 363 32376.65 62.63 4491.20 32689.20 2009-12-29 08:41:27.000 363 32376.63 62.65 4491.19 32689.32 2009-12-29 08:41:28.000 363 32376.63 62.66 4491.21 32689.26 2009-12-29 08:41:29.000 363 32376.65 62.63 4491.19 32689.26 2009-12-29 08:41:30.000 363 32376.65 62.66 4491.24 32689.22 2009-12-29 08:41:31.000 363 32376.64 62.70 4491.30 32689.34 2009-12-29 08:41:32.000 363 32376.62 62.67 4491.30 32689.19 2009-12-29 08:41:33.000 363 32376.64 62.72 4491.31 32689.30 2009-12-29 08:41:34.000 363 32376.62 62.74 4491.30 32689.16 2009-12-29 08:41:35.000 363 32376.64 62.73 4491.31 32689.24 2009-12-29 08:41:36.000 363 32376.64 62.72 4491.30 32689.19 2009-12-29 08:41:37.000 363 32376.61 62.68 4491.23 32689.26 2009-12-29 08:41:38.000 363 32376.59 62.71 4491.25 32689.31 2009-12-29 08:41:39.000 363 32376.61 62.74 4491.31 32689.21 2009-12-29 08:41:40.000 363 32376.62 62.73 4491.33 32689.27 2009-12-29 08:41:41.000 363 32376.64 62.76 4491.34 32689.27 2009-12-29 08:41:42.000 363 32376.66 62.77 4491.33 32689.20 2009-12-29 08:41:43.000 363 32376.69 62.75 4491.30 32689.29 2009-12-29 08:41:44.000 363 32376.65 62.72 4491.29 32689.32 2009-12-29 08:41:45.000 363 32376.65 62.74 4491.26 32689.23 2009-12-29 08:41:46.000 363 32376.63 62.75 4491.27 32689.28 2009-12-29 08:41:47.000 363 32376.66 62.75 4491.28 32689.26 2009-12-29 08:41:48.000 363 32376.66 62.76 4491.31 32689.30 2009-12-29 08:41:49.000 363 32376.64 62.76 4491.31 32689.18 2009-12-29 08:41:50.000 363 32376.61 62.72 4491.29 32689.20 2009-12-29 08:41:51.000 363 32376.64 62.70 4491.29 32689.27 2009-12-29 08:41:52.000 363 32376.67 62.70 4491.29 32689.33 2009-12-29 08:41:53.000 363 32376.67 62.67 4491.31 32689.18 2009-12-29 08:41:54.000 363 32376.65 62.69 4491.32 32689.18 2009-12-29 08:41:55.000 363 32376.67 62.72 4491.33 32689.23 2009-12-29 08:41:56.000 363 32376.66 62.72 4491.36 32689.30 2009-12-29 08:41:57.000 363 32376.65 62.68 4491.34 32689.26 2009-12-29 08:41:58.000 363 32376.64 62.69 4491.34 32689.20 2009-12-29 08:41:59.000 363 32376.63 62.65 4491.33 32689.27 2009-12-29 08:42:00.000 363 32376.63 62.65 4491.34 32689.20 2009-12-29 08:42:01.000 363 32376.65 62.66 4491.40 32689.23 2009-12-29 08:42:02.000 363 32376.63 62.68 4491.39 32689.29 2009-12-29 08:42:03.000 363 32376.63 62.66 4491.34 32689.23 2009-12-29 08:42:04.000 363 32376.67 62.66 4491.32 32689.33 2009-12-29 08:42:05.000 363 32376.73 62.63 4491.32 32689.33 2009-12-29 08:42:06.000 363 32376.72 62.62 4491.32 32689.37 2009-12-29 08:42:07.000 363 32376.72 62.59 4491.34 32689.31 2009-12-29 08:42:08.000 363 32376.73 62.57 4491.35 32689.30 2009-12-29 08:42:09.000 363 32376.74 62.56 4491.37 32689.28 2009-12-29 08:42:10.000 363 32376.72 62.56 4491.36 32689.33 2009-12-29 08:42:11.000 363 32376.75 62.52 4491.32 32689.34 2009-12-29 08:42:12.000 363 32376.78 62.50 4491.34 32689.33 2009-12-29 08:42:13.000 363 32376.77 62.49 4491.36 32689.27 2009-12-29 08:42:14.000 363 32376.75 62.49 4491.36 32689.38 2009-12-29 08:42:15.000 363 32376.76 62.50 4491.34 32689.37 2009-12-29 08:42:16.000 363 32376.75 62.49 4491.35 32689.30 2009-12-29 08:42:17.000 363 32376.74 62.45 4491.36 32689.45 2009-12-29 08:42:18.000 363 32376.76 62.48 4491.32 32689.32 2009-12-29 08:42:19.000 363 32376.80 62.48 4491.32 32689.41 2009-12-29 08:42:20.000 363 32376.79 62.49 4491.36 32689.45 2009-12-29 08:42:21.000 363 32376.82 62.48 4491.38 32689.36 2009-12-29 08:42:22.000 363 32376.88 62.49 4491.42 32689.52 2009-12-29 08:42:23.000 363 32376.89 62.47 4491.43 32689.45 2009-12-29 08:42:24.000 363 32376.87 62.47 4491.43 32689.53 2009-12-29 08:42:25.000 363 32376.87 62.46 4491.39 32689.42 2009-12-29 08:42:26.000 363 32376.87 62.41 4491.40 32689.46 2009-12-29 08:42:27.000 363 32376.88 62.39 4491.43 32689.51 2009-12-29 08:42:28.000 363 32376.89 62.39 4491.45 32689.50 2009-12-29 08:42:29.000 363 32376.89 62.41 4491.44 32689.44 2009-12-29 08:42:30.000 363 32376.90 62.41 4491.47 32689.54 2009-12-29 08:42:31.000 363 32376.90 62.43 4491.43 32689.48 2009-12-29 08:42:32.000 363 32376.90 62.44 4491.41 32689.46 2009-12-29 08:42:33.000 363 32376.90 62.41 4491.40 32689.59 2009-12-29 08:42:34.000 363 32376.88 62.45 4491.45 32689.44 2009-12-29 08:42:35.000 363 32376.88 62.44 4491.43 32689.49 2009-12-29 08:42:36.000 363 32376.87 62.46 4491.43 32689.49 2009-12-29 08:42:37.000 363 32376.87 62.48 4491.46 32689.47 2009-12-29 08:42:38.000 363 32376.86 62.49 4491.45 32689.43 2009-12-29 08:42:39.000 363 32376.86 62.50 4491.42 32689.46 2009-12-29 08:42:40.000 363 32376.84 62.49 4491.43 32689.49 2009-12-29 08:42:41.000 363 32376.85 62.51 4491.43 32689.47 2009-12-29 08:42:42.000 363 32376.84 62.53 4491.43 32689.46 2009-12-29 08:42:43.000 363 32376.83 62.52 4491.47 32689.40 2009-12-29 08:42:44.000 363 32376.80 62.56 4491.46 32689.48 2009-12-29 08:42:45.000 363 32376.79 62.60 4491.43 32689.46 2009-12-29 08:42:46.000 363 32376.80 62.61 4491.42 32689.50 2009-12-29 08:42:47.000 363 32376.80 62.57 4491.42 32689.50 2009-12-29 08:42:48.000 363 32376.81 62.62 4491.42 32689.37 2009-12-29 08:42:49.000 363 32376.79 62.64 4491.43 32689.46 2009-12-29 08:42:50.000 363 32376.72 62.62 4491.43 32689.47 2009-12-29 08:42:51.000 363 32376.72 62.63 4491.43 32689.34 2009-12-29 08:42:52.000 363 32376.71 62.68 4491.40 32689.40 2009-12-29 08:42:53.000 363 32376.71 62.68 4491.42 32689.45 2009-12-29 08:42:54.000 363 32376.72 62.71 4491.43 32689.31 2009-12-29 08:42:55.000 363 32376.71 62.71 4491.40 32689.43 2009-12-29 08:42:56.000 363 32376.70 62.75 4491.37 32689.36 2009-12-29 08:42:57.000 363 32376.69 62.74 4491.40 32689.28 2009-12-29 08:42:58.000 363 32376.71 62.74 4491.42 32689.46 2009-12-29 08:42:59.000 363 32376.69 62.76 4491.36 32689.35 2009-12-29 08:43:00.000 363 32376.67 62.78 4491.38 32689.34 2009-12-29 08:43:01.000 363 32376.65 62.83 4491.43 32689.33 2009-12-29 08:43:02.000 363 32376.62 62.90 4491.42 32689.29 2009-12-29 08:43:03.000 363 32376.62 62.91 4491.46 32689.29 2009-12-29 08:43:04.000 363 32376.62 62.93 4491.50 32689.30 2009-12-29 08:43:05.000 363 32376.62 62.88 4491.52 32689.28 2009-12-29 08:43:06.000 363 32376.48 63.03 4491.41 32689.27 2009-12-29 08:43:07.000 363 32376.38 63.19 4491.36 32689.30 2009-12-29 08:43:08.000 363 32376.57 62.95 4491.38 32689.35 2009-12-29 08:43:09.000 363 32376.63 62.97 4491.46 32689.32 2009-12-29 08:43:10.000 363 32376.60 62.98 4491.51 32689.18 2009-12-29 08:43:11.000 363 32376.58 62.91 4491.48 32689.26 2009-12-29 08:43:12.000 363 32376.59 62.89 4491.42 32689.32 2009-12-29 08:43:13.000 363 32376.65 62.88 4491.45 32689.25 2009-12-29 08:43:14.000 363 32376.62 62.88 4491.51 32689.27 2009-12-29 08:43:15.000 363 32376.59 62.86 4491.51 32689.28 2009-12-29 08:43:16.000 363 32376.58 62.80 4491.44 32689.28 2009-12-29 08:43:17.000 363 32376.61 62.80 4491.45 32689.27 2009-12-29 08:43:18.000 363 32376.62 62.78 4491.49 32689.30 2009-12-29 08:43:19.000 363 32376.64 62.73 4491.47 32689.28 2009-12-29 08:43:20.000 363 32376.60 62.72 4491.45 32689.29 2009-12-29 08:43:21.000 363 32376.63 62.75 4491.42 32689.36 2009-12-29 08:43:22.000 363 32376.69 62.76 4491.48 32689.37 2009-12-29 08:43:23.000 363 32376.72 62.69 4491.44 32689.38 2009-12-29 08:43:24.000 363 32376.72 62.69 4491.47 32689.30 2009-12-29 08:43:25.000 363 32376.69 62.66 4491.43 32689.39 2009-12-29 08:43:26.000 363 32376.68 62.67 4491.44 32689.35 2009-12-29 08:43:27.000 363 32376.71 62.66 4491.48 32689.37 2009-12-29 08:43:28.000 363 32376.71 62.63 4491.46 32689.38 2009-12-29 08:43:29.000 363 32376.72 62.59 4491.43 32689.44 2009-12-29 08:43:30.000 363 32376.76 62.61 4491.45 32689.43 2009-12-29 08:43:31.000 363 32376.77 62.59 4491.47 32689.34 2009-12-29 08:43:32.000 363 32376.74 62.61 4491.49 32689.49 2009-12-29 08:43:33.000 363 32376.79 62.61 4491.51 32689.40 2009-12-29 08:43:34.000 363 32376.80 62.58 4491.52 32689.46 2009-12-29 08:43:35.000 363 32376.77 62.56 4491.52 32689.49 2009-12-29 08:43:36.000 363 32376.77 62.52 4491.56 32689.33 2009-12-29 08:43:37.000 363 32376.76 62.50 4491.54 32689.50 2009-12-29 08:43:38.000 363 32376.77 62.56 4491.52 32689.38 2009-12-29 08:43:39.000 363 32376.79 62.55 4491.49 32689.46 2009-12-29 08:43:40.000 363 32376.78 62.56 4491.57 32689.53 2009-12-29 08:43:41.000 363 32376.79 62.54 4491.60 32689.48 2009-12-29 08:43:42.000 363 32376.78 62.52 4491.62 32689.46 2009-12-29 08:43:43.000 363 32376.81 62.51 4491.56 32689.58 2009-12-29 08:43:44.000 363 32376.81 62.50 4491.53 32689.50 2009-12-29 08:43:45.000 363 32376.83 62.49 4491.58 32689.50 2009-12-29 08:43:46.000 363 32376.81 62.53 4491.60 32689.55 2009-12-29 08:43:47.000 363 32376.83 62.54 4491.60 32689.55 2009-12-29 08:43:48.000 363 32376.82 62.56 4491.58 32689.54 2009-12-29 08:43:49.000 363 32376.85 62.58 4491.63 32689.55 2009-12-29 08:43:50.000 363 32376.83 62.56 4491.58 32689.61 2009-12-29 08:43:51.000 363 32376.82 62.52 4491.58 32689.52 2009-12-29 08:43:52.000 363 32376.85 62.55 4491.63 32689.64 2009-12-29 08:43:53.000 363 32376.82 62.55 4491.60 32689.58 2009-12-29 08:43:54.000 363 32376.85 62.55 4491.58 32689.57 2009-12-29 08:43:55.000 363 32376.89 62.56 4491.64 32689.61 2009-12-29 08:43:56.000 363 32376.87 62.55 4491.66 32689.61 2009-12-29 08:43:57.000 363 32376.90 62.54 4491.63 32689.63 2009-12-29 08:43:58.000 363 32376.91 62.59 4491.68 32689.67 2009-12-29 08:43:59.000 363 32376.91 62.60 4491.69 32689.66 2009-12-29 08:44:00.000 363 32376.93 62.60 4491.64 32689.61 2009-12-29 08:44:01.000 363 32376.92 62.59 4491.65 32689.72 2009-12-29 08:44:02.000 363 32376.92 62.62 4491.67 32689.65 2009-12-29 08:44:03.000 363 32376.93 62.64 4491.62 32689.61 2009-12-29 08:44:04.000 363 32376.93 62.64 4491.66 32689.62 2009-12-29 08:44:05.000 363 32376.94 62.62 4491.62 32689.74 2009-12-29 08:44:06.000 363 32376.94 62.65 4491.65 32689.66 2009-12-29 08:44:07.000 363 32376.92 62.65 4491.64 32689.65 2009-12-29 08:44:08.000 363 32376.98 62.70 4491.69 32689.70 2009-12-29 08:44:09.000 363 32376.99 62.73 4491.71 32689.69 2009-12-29 08:44:10.000 363 32376.98 62.75 4491.68 32689.70 2009-12-29 08:44:11.000 363 32376.99 62.72 4491.65 32689.75 2009-12-29 08:44:12.000 363 32377.02 62.74 4491.68 32689.75 2009-12-29 08:44:13.000 363 32377.03 62.73 4491.72 32689.79 2009-12-29 08:44:14.000 363 32377.03 62.73 4491.77 32689.77 2009-12-29 08:44:15.000 363 32377.04 62.78 4491.75 32689.72 2009-12-29 08:44:16.000 363 32377.02 62.75 4491.69 32689.76 2009-12-29 08:44:17.000 363 32377.06 62.80 4491.72 32689.78 2009-12-29 08:44:18.000 363 32377.08 62.82 4491.70 32689.71 2009-12-29 08:44:19.000 363 32377.06 62.81 4491.69 32689.80 2009-12-29 08:44:20.000 363 32377.04 62.85 4491.73 32689.74 2009-12-29 08:44:21.000 363 32377.06 62.84 4491.73 32689.75 2009-12-29 08:44:22.000 363 32377.07 62.86 4491.76 32689.77 2009-12-29 08:44:23.000 363 32377.08 62.85 4491.77 32689.80 2009-12-29 08:44:24.000 363 32377.10 62.86 4491.74 32689.66 2009-12-29 08:44:25.000 363 32377.09 62.88 4491.76 32689.82 2009-12-29 08:44:26.000 363 32377.07 62.99 4491.79 32689.75 2009-12-29 08:44:27.000 363 32377.05 62.99 4491.74 32689.77 2009-12-29 08:44:28.000 363 32377.04 62.97 4491.76 32689.78 2009-12-29 08:44:29.000 363 32377.09 62.96 4491.78 32689.79 2009-12-29 08:44:30.000 363 32377.06 62.99 4491.80 32689.82 2009-12-29 08:44:31.000 363 32377.05 63.05 4491.73 32689.77 2009-12-29 08:44:32.000 363 32377.04 63.08 4491.70 32689.82 2009-12-29 08:44:33.000 363 32377.02 63.11 4491.77 32689.72 2009-12-29 08:44:34.000 363 32376.97 63.12 4491.73 32689.81 2009-12-29 08:44:35.000 363 32377.01 63.13 4491.76 32689.71 2009-12-29 08:44:36.000 363 32376.98 63.13 4491.75 32689.70 2009-12-29 08:44:37.000 363 32376.96 63.15 4491.79 32689.77 2009-12-29 08:44:38.000 363 32376.92 63.16 4491.80 32689.71 2009-12-29 08:44:39.000 363 32376.97 63.19 4491.78 32689.69 2009-12-29 08:44:40.000 363 32376.98 63.23 4491.79 32689.70 2009-12-29 08:44:41.000 363 32376.94 63.23 4491.77 32689.76 2009-12-29 08:44:42.000 363 32376.94 63.26 4491.80 32689.67 2009-12-29 08:44:43.000 363 32376.93 63.27 4491.78 32689.71 2009-12-29 08:44:44.000 363 32376.89 63.25 4491.76 32689.69 2009-12-29 08:44:45.000 363 32376.88 63.26 4491.77 32689.74 2009-12-29 08:44:46.000 363 32376.89 63.33 4491.83 32689.63 2009-12-29 08:44:47.000 363 32376.87 63.32 4491.80 32689.64 2009-12-29 08:44:48.000 363 32377.12 63.01 4491.94 32689.60 2009-12-29 08:44:49.000 363 32377.16 62.94 4491.94 32689.58 2009-12-29 08:44:50.000 363 32376.95 63.23 4491.89 32689.52 2009-12-29 08:44:51.000 363 32376.85 63.34 4491.92 32689.57 2009-12-29 08:44:52.000 363 32376.81 63.41 4491.90 32689.53 2009-12-29 08:44:53.000 363 32376.83 63.43 4491.88 32689.53 2009-12-29 08:44:54.000 363 32376.80 63.45 4491.86 32689.61 2009-12-29 08:44:55.000 363 32376.77 63.43 4491.82 32689.56 2009-12-29 08:44:56.000 363 32376.76 63.45 4491.84 32689.56 2009-12-29 08:44:57.000 363 32376.74 63.47 4491.85 32689.53 2009-12-29 08:44:58.000 363 32376.74 63.46 4491.91 32689.53 2009-12-29 08:44:59.000 363 32376.73 63.46 4491.87 32689.53 2009-12-29 08:45:00.000 363 32376.73 63.48 4491.90 32689.42 2009-12-29 08:45:01.000 363 32376.73 63.46 4491.91 32689.41 2009-12-29 08:45:02.000 363 32376.73 63.46 4491.85 32689.48 2009-12-29 08:45:03.000 363 32376.70 63.47 4491.84 32689.45 2009-12-29 08:45:04.000 363 32376.67 63.51 4491.88 32689.44 2009-12-29 08:45:05.000 363 32376.69 63.53 4491.83 32689.43 2009-12-29 08:45:06.000 363 32376.70 63.52 4491.81 32689.46 2009-12-29 08:45:07.000 363 32376.68 63.54 4491.84 32689.38 2009-12-29 08:45:08.000 363 32376.68 63.55 4491.87 32689.47 2009-12-29 08:45:09.000 363 32376.67 63.56 4491.89 32689.39 2009-12-29 08:45:10.000 363 32376.65 63.55 4491.86 32689.42 2009-12-29 08:45:11.000 363 32376.68 63.52 4491.82 32689.44 2009-12-29 08:45:12.000 363 32376.66 63.52 4491.79 32689.33 2009-12-29 08:45:13.000 363 32376.63 63.53 4491.82 32689.43 2009-12-29 08:45:14.000 363 32376.61 63.54 4491.83 32689.39 2009-12-29 08:45:15.000 363 32376.65 63.52 4491.84 32689.32 2009-12-29 08:45:16.000 363 32376.64 63.48 4491.85 32689.38 2009-12-29 08:45:17.000 363 32376.65 63.42 4491.86 32689.40 2009-12-29 08:45:18.000 363 32376.67 63.42 4491.86 32689.48 2009-12-29 08:45:19.000 363 32376.70 63.41 4491.86 32689.45 2009-12-29 08:45:20.000 363 32376.68 63.39 4491.84 32689.37 2009-12-29 08:45:21.000 363 32376.73 63.39 4491.90 32689.45 2009-12-29 08:45:22.000 363 32376.74 63.39 4491.94 32689.49 2009-12-29 08:45:23.000 363 32376.73 63.39 4491.95 32689.42 2009-12-29 08:45:24.000 363 32376.71 63.38 4491.92 32689.47 2009-12-29 08:45:25.000 363 32376.74 63.35 4491.97 32689.44 2009-12-29 08:45:26.000 363 32376.72 63.34 4491.94 32689.50 2009-12-29 08:45:27.000 363 32376.75 63.33 4491.90 32689.60 2009-12-29 08:45:28.000 363 32376.75 63.31 4491.92 32689.51 2009-12-29 08:45:29.000 363 32376.77 63.34 4491.93 32689.51 2009-12-29 08:45:30.000 363 32376.81 63.34 4491.99 32689.58 2009-12-29 08:45:31.000 363 32376.82 63.33 4491.98 32689.53 2009-12-29 08:45:32.000 363 32376.83 63.30 4491.96 32689.57 2009-12-29 08:45:33.000 363 32376.83 63.28 4491.98 32689.63 2009-12-29 08:45:34.000 363 32376.82 63.28 4491.99 32689.59 2009-12-29 08:45:35.000 363 32376.87 63.27 4491.95 32689.67 2009-12-29 08:45:36.000 363 32376.90 63.27 4491.92 32689.67 2009-12-29 08:45:37.000 363 32376.90 63.28 4491.94 32689.69 2009-12-29 08:45:38.000 363 32376.88 63.31 4491.98 32689.61 2009-12-29 08:45:39.000 363 32376.89 63.28 4491.98 32689.62 2009-12-29 08:45:40.000 363 32376.87 63.30 4492.00 32689.74 2009-12-29 08:45:41.000 363 32376.90 63.32 4492.00 32689.63 2009-12-29 08:45:42.000 363 32376.88 63.31 4491.97 32689.68 2009-12-29 08:45:43.000 363 32376.90 63.30 4491.96 32689.68 2009-12-29 08:45:44.000 363 32376.90 63.31 4491.97 32689.75 2009-12-29 08:45:45.000 363 32376.92 63.34 4491.99 32689.76 2009-12-29 08:45:46.000 363 32376.93 63.35 4492.00 32689.69 2009-12-29 08:45:47.000 363 32376.92 63.34 4491.98 32689.71 2009-12-29 08:45:48.000 363 32376.89 63.38 4492.01 32689.71 2009-12-29 08:45:49.000 363 32376.90 63.40 4492.01 32689.68 2009-12-29 08:45:50.000 363 32376.88 63.40 4492.02 32689.72 2009-12-29 08:45:51.000 363 32376.86 63.44 4492.05 32689.72 2009-12-29 08:45:52.000 363 32376.87 63.49 4492.07 32689.66 2009-12-29 08:45:53.000 363 32376.88 63.49 4492.10 32689.68 2009-12-29 08:45:54.000 363 32376.87 63.50 4492.11 32689.62 2009-12-29 08:45:55.000 363 32376.86 63.51 4492.09 32689.70 2009-12-29 08:45:56.000 363 32376.86 63.56 4492.10 32689.71 2009-12-29 08:45:57.000 363 32376.87 63.61 4492.11 32689.55 2009-12-29 08:45:58.000 363 32376.83 63.64 4492.10 32689.65 2009-12-29 08:45:59.000 363 32376.78 63.65 4492.07 32689.65 2009-12-29 08:46:00.000 363 32376.77 63.68 4492.08 32689.67 2009-12-29 08:46:01.000 363 32376.76 63.72 4492.07 32689.54 2009-12-29 08:46:02.000 363 32376.75 63.75 4492.06 32689.61 2009-12-29 08:46:03.000 363 32376.72 63.78 4492.05 32689.65 2009-12-29 08:46:04.000 363 32376.74 63.83 4492.06 32689.52 2009-12-29 08:46:05.000 363 32376.77 63.85 4492.09 32689.66 2009-12-29 08:46:06.000 363 32376.74 63.91 4492.06 32689.60 2009-12-29 08:46:07.000 363 32376.75 63.92 4492.06 32689.56 2009-12-29 08:46:08.000 363 32376.76 63.94 4492.08 32689.66 2009-12-29 08:46:09.000 363 32376.78 63.97 4492.10 32689.52 2009-12-29 08:46:10.000 363 32376.75 63.99 4492.11 32689.51 2009-12-29 08:46:11.000 363 32376.73 64.01 4492.10 32689.63 2009-12-29 08:46:12.000 363 32376.70 64.03 4492.10 32689.48 2009-12-29 08:46:13.000 363 32376.72 64.02 4492.11 32689.55 2009-12-29 08:46:14.000 363 32376.70 64.00 4492.13 32689.57 2009-12-29 08:46:15.000 363 32376.71 63.99 4492.14 32689.54 2009-12-29 08:46:16.000 363 32376.69 64.02 4492.13 32689.56 2009-12-29 08:46:17.000 363 32376.70 64.03 4492.15 32689.52 2009-12-29 08:46:18.000 363 32376.70 64.06 4492.19 32689.56 2009-12-29 08:46:19.000 363 32376.71 64.03 4492.21 32689.59 2009-12-29 08:46:20.000 363 32376.71 64.00 4492.18 32689.56 2009-12-29 08:46:21.000 363 32376.78 63.99 4492.13 32689.52 2009-12-29 08:46:22.000 363 32376.77 63.98 4492.15 32689.64 2009-12-29 08:46:23.000 363 32376.76 63.97 4492.17 32689.56 2009-12-29 08:46:24.000 363 32376.78 64.00 4492.19 32689.71 2009-12-29 08:46:25.000 363 32376.79 63.97 4492.19 32689.53 2009-12-29 08:46:26.000 363 32376.78 63.99 4492.21 32689.66 2009-12-29 08:46:27.000 363 32376.82 63.97 4492.19 32689.55 2009-12-29 08:46:28.000 363 32376.79 63.97 4492.19 32689.57 2009-12-29 08:46:29.000 363 32376.78 63.99 4492.17 32689.62 2009-12-29 08:46:30.000 363 32376.77 63.99 4492.18 32689.56 2009-12-29 08:46:31.000 363 32376.81 64.00 4492.21 32689.62 2009-12-29 08:46:32.000 363 32376.81 63.97 4492.25 32689.67 2009-12-29 08:46:33.000 363 32376.84 63.99 4492.21 32689.69 2009-12-29 08:46:34.000 363 32376.79 64.02 4492.21 32689.58 2009-12-29 08:46:35.000 363 32376.80 64.00 4492.21 32689.69 2009-12-29 08:46:36.000 363 32376.81 64.04 4492.22 32689.65 2009-12-29 08:46:37.000 363 32376.80 64.04 4492.21 32689.55 2009-12-29 08:46:38.000 363 32376.81 64.01 4492.18 32689.66 2009-12-29 08:46:39.000 363 32376.84 64.00 4492.22 32689.62 2009-12-29 08:46:40.000 363 32376.85 63.99 4492.21 32689.69 2009-12-29 08:46:41.000 363 32376.84 63.97 4492.19 32689.60 2009-12-29 08:46:42.000 363 32376.83 63.96 4492.19 32689.71 2009-12-29 08:46:43.000 363 32376.86 63.95 4492.19 32689.64 2009-12-29 08:46:44.000 363 32376.83 63.92 4492.18 32689.67 2009-12-29 08:46:45.000 363 32376.84 63.92 4492.15 32689.69 2009-12-29 08:46:46.000 363 32376.84 63.94 4492.15 32689.65 2009-12-29 08:46:47.000 363 32376.82 63.94 4492.14 32689.60 2009-12-29 08:46:48.000 363 32376.83 63.90 4492.14 32689.65 2009-12-29 08:46:49.000 363 32376.85 63.87 4492.12 32689.68 2009-12-29 08:46:50.000 363 32376.87 63.83 4492.11 32689.71 2009-12-29 08:46:51.000 363 32376.92 63.82 4492.15 32689.72 2009-12-29 08:46:52.000 363 32376.91 63.77 4492.14 32689.81 2009-12-29 08:46:53.000 363 32376.94 63.75 4492.12 32689.67 2009-12-29 08:46:54.000 363 32376.97 63.73 4492.11 32689.76 2009-12-29 08:46:55.000 363 32377.02 63.70 4492.09 32689.78 2009-12-29 08:46:56.000 363 32377.01 63.69 4492.10 32689.79 2009-12-29 08:46:57.000 363 32376.99 63.66 4492.12 32689.74 2009-12-29 08:46:58.000 363 32376.99 63.64 4492.15 32689.85 2009-12-29 08:46:59.000 363 32377.02 63.60 4492.16 32689.82 2009-12-29 08:47:00.000 363 32377.05 63.58 4492.16 32689.84 2009-12-29 08:47:01.000 363 32377.06 63.55 4492.16 32689.84 2009-12-29 08:47:02.000 363 32377.06 63.50 4492.15 32689.79 2009-12-29 08:47:03.000 363 32377.08 63.51 4492.18 32689.96 2009-12-29 08:47:04.000 363 32377.10 63.53 4492.23 32689.87 2009-12-29 08:47:05.000 363 32377.08 63.48 4492.24 32689.89 2009-12-29 08:47:06.000 363 32377.11 63.47 4492.23 32689.83 2009-12-29 08:47:07.000 363 32377.13 63.44 4492.20 32689.90 2009-12-29 08:47:08.000 363 32377.13 63.43 4492.21 32689.97 2009-12-29 08:47:09.000 363 32377.14 63.42 4492.22 32689.94 2009-12-29 08:47:10.000 363 32377.14 63.44 4492.21 32689.94 2009-12-29 08:47:11.000 363 32377.19 63.42 4492.23 32689.98 2009-12-29 08:47:12.000 363 32377.21 63.37 4492.22 32690.03 2009-12-29 08:47:13.000 363 32377.24 63.36 4492.28 32689.97 2009-12-29 08:47:14.000 363 32377.22 63.36 4492.25 32690.01 2009-12-29 08:47:15.000 363 32377.26 63.35 4492.24 32690.04 2009-12-29 08:47:16.000 363 32377.28 63.35 4492.22 32690.03 2009-12-29 08:47:17.000 363 32377.25 63.37 4492.22 32690.14 2009-12-29 08:47:18.000 363 32377.21 63.37 4492.19 32690.03 2009-12-29 08:47:19.000 363 32377.17 63.47 4492.20 32690.04 2009-12-29 08:47:20.000 363 32376.59 64.21 4492.07 32690.17 2009-12-29 08:47:21.000 363 32377.06 63.66 4492.18 32690.29 2009-12-29 08:47:22.000 363 32377.25 63.42 4492.22 32690.14 2009-12-29 08:47:23.000 363 32377.29 63.37 4492.19 32690.23 2009-12-29 08:47:24.000 363 32377.31 63.31 4492.22 32690.19 2009-12-29 08:47:25.000 363 32377.34 63.30 4492.23 32690.16 2009-12-29 08:47:26.000 363 32377.35 63.36 4492.21 32690.14 2009-12-29 08:47:27.000 363 32377.37 63.35 4492.25 32690.11 2009-12-29 08:47:28.000 363 32377.35 63.33 4492.29 32690.14 2009-12-29 08:47:29.000 363 32377.38 63.34 4492.32 32690.23 2009-12-29 08:47:30.000 363 32377.40 63.39 4492.28 32690.12 2009-12-29 08:47:31.000 363 32377.43 63.39 4492.28 32690.24 2009-12-29 08:47:32.000 363 32377.42 63.41 4492.28 32690.16 2009-12-29 08:47:33.000 363 32377.41 63.41 4492.26 32690.26 2009-12-29 08:47:34.000 363 32377.41 63.38 4492.27 32690.16 2009-12-29 08:47:35.000 363 32377.42 63.40 4492.26 32690.22 2009-12-29 08:47:36.000 363 32377.39 63.45 4492.27 32690.11 2009-12-29 08:47:37.000 363 32377.37 63.48 4492.30 32690.17 2009-12-29 08:47:38.000 363 32377.34 63.51 4492.27 32690.23 2009-12-29 08:47:39.000 363 32377.32 63.54 4492.29 32690.21 2009-12-29 08:47:40.000 363 32377.33 63.56 4492.27 32690.08 2009-12-29 08:47:41.000 363 32377.35 63.59 4492.27 32690.10 2009-12-29 08:47:42.000 363 32377.36 63.58 4492.28 32690.20 2009-12-29 08:47:43.000 363 32377.33 63.61 4492.29 32690.14 2009-12-29 08:47:44.000 363 32377.35 63.62 4492.30 32690.12 2009-12-29 08:47:45.000 363 32377.33 63.61 4492.31 32690.12 2009-12-29 08:47:46.000 363 32377.29 63.63 4492.31 32690.09 2009-12-29 08:47:47.000 363 32377.30 63.65 4492.31 32689.99 2009-12-29 08:47:48.000 363 32377.26 63.66 4492.31 32690.11 2009-12-29 08:47:49.000 363 32377.26 63.70 4492.33 32690.09 2009-12-29 08:47:50.000 363 32377.26 63.72 4492.34 32690.08 2009-12-29 08:47:51.000 363 32377.29 63.73 4492.32 32690.08 2009-12-29 08:47:52.000 363 32377.26 63.72 4492.30 32690.05 2009-12-29 08:47:53.000 363 32377.29 63.75 4492.31 32690.13 2009-12-29 08:47:54.000 363 32377.29 63.79 4492.30 32690.00 2009-12-29 08:47:55.000 363 32377.28 63.78 4492.29 32690.12 2009-12-29 08:47:56.000 363 32377.27 63.78 4492.33 32689.98 2009-12-29 08:47:57.000 363 32377.26 63.77 4492.35 32690.11 2009-12-29 08:47:58.000 363 32377.28 63.77 4492.33 32690.09 2009-12-29 08:47:59.000 363 32377.31 63.76 4492.33 32690.06 2009-12-29 08:48:00.000 363 32377.25 63.79 4492.42 32690.09 2009-12-29 08:48:01.000 363 32377.29 63.79 4492.37 32690.12 2009-12-29 08:48:02.000 363 32377.29 63.78 4492.36 32690.03 2009-12-29 08:48:03.000 363 32377.30 63.72 4492.36 32690.15 2009-12-29 08:48:04.000 363 32377.28 63.75 4492.38 32690.06 2009-12-29 08:48:05.000 363 32377.28 63.72 4492.37 32690.13 2009-12-29 08:48:06.000 363 32377.33 63.72 4492.33 32690.13 2009-12-29 08:48:07.000 363 32377.34 63.70 4492.34 32690.10 2009-12-29 08:48:08.000 363 32377.34 63.63 4492.35 32690.08 2009-12-29 08:48:09.000 363 32377.37 63.62 4492.38 32690.16 2009-12-29 08:48:10.000 363 32377.40 63.64 4492.38 32690.07 2009-12-29 08:48:11.000 363 32377.43 63.63 4492.34 32690.16 2009-12-29 08:48:12.000 363 32377.43 63.61 4492.37 32690.20 2009-12-29 08:48:13.000 363 32377.44 63.60 4492.37 32690.15 2009-12-29 08:48:14.000 363 32377.44 63.56 4492.40 32690.26 2009-12-29 08:48:15.000 363 32377.44 63.56 4492.40 32690.13 2009-12-29 08:48:16.000 363 32377.43 63.52 4492.38 32690.23 2009-12-29 08:48:17.000 363 32377.42 63.48 4492.35 32690.16 2009-12-29 08:48:18.000 363 32377.42 63.49 4492.30 32690.26 2009-12-29 08:48:19.000 363 32377.46 63.48 4492.33 32690.28 2009-12-29 08:48:20.000 363 32377.48 63.48 4492.37 32690.22 2009-12-29 08:48:21.000 363 32377.50 63.49 4492.38 32690.27 2009-12-29 08:48:22.000 363 32377.51 63.46 4492.40 32690.21 2009-12-29 08:48:23.000 363 32377.52 63.41 4492.38 32690.29 2009-12-29 08:48:24.000 363 32377.52 63.39 4492.37 32690.32 2009-12-29 08:48:25.000 363 32377.52 63.37 4492.43 32690.28 2009-12-29 08:48:26.000 363 32377.54 63.40 4492.46 32690.35 2009-12-29 08:48:27.000 363 32377.54 63.41 4492.43 32690.36 2009-12-29 08:48:28.000 363 32377.52 63.39 4492.42 32690.29 2009-12-29 08:48:29.000 363 32377.56 63.38 4492.41 32690.31 2009-12-29 08:48:30.000 363 32377.60 63.41 4492.42 32690.36 2009-12-29 08:48:31.000 363 32377.62 63.45 4492.47 32690.31 2009-12-29 08:48:32.000 363 32377.64 63.45 4492.47 32690.37 2009-12-29 08:48:33.000 363 32377.64 63.44 4492.47 32690.33 2009-12-29 08:48:34.000 363 32377.60 63.40 4492.50 32690.44 2009-12-29 08:48:35.000 363 32377.60 63.39 4492.47 32690.30 2009-12-29 08:48:36.000 363 32377.59 63.42 4492.46 32690.41 2009-12-29 08:48:37.000 363 32377.62 63.41 4492.43 32690.31 2009-12-29 08:48:38.000 363 32377.62 63.43 4492.43 32690.34 2009-12-29 08:48:39.000 363 32377.57 63.41 4492.43 32690.37 2009-12-29 08:48:40.000 363 32377.61 63.42 4492.46 32690.45 2009-12-29 08:48:41.000 363 32377.65 63.41 4492.46 32690.33 2009-12-29 08:48:42.000 363 32377.63 63.45 4492.48 32690.47 2009-12-29 08:48:43.000 363 32377.63 63.46 4492.46 32690.36 2009-12-29 08:48:44.000 363 32377.57 63.46 4492.46 32690.43 2009-12-29 08:48:45.000 363 32377.58 63.47 4492.50 32690.36 2009-12-29 08:48:46.000 363 32377.59 63.49 4492.50 32690.37 2009-12-29 08:48:47.000 363 32377.63 63.52 4492.52 32690.47 2009-12-29 08:48:48.000 363 32377.62 63.58 4492.53 32690.37 2009-12-29 08:48:49.000 363 32377.65 63.59 4492.52 32690.41 2009-12-29 08:48:50.000 363 32377.62 63.63 4492.55 32690.40 2009-12-29 08:48:51.000 363 32377.62 63.63 4492.55 32690.34 2009-12-29 08:48:52.000 363 32377.61 63.63 4492.51 32690.39 2009-12-29 08:48:53.000 363 32377.62 63.64 4492.50 32690.33 2009-12-29 08:48:54.000 363 32377.60 63.68 4492.49 32690.42 2009-12-29 08:48:55.000 363 32377.60 63.73 4492.48 32690.39 2009-12-29 08:48:56.000 363 32377.57 63.75 4492.50 32690.32 2009-12-29 08:48:57.000 363 32377.56 63.76 4492.47 32690.29 2009-12-29 08:48:58.000 363 32377.61 63.77 4492.48 32690.41 2009-12-29 08:48:59.000 363 32377.61 63.80 4492.45 32690.30 2009-12-29 08:49:00.000 363 32377.57 63.86 4492.46 32690.36 2009-12-29 08:49:01.000 363 32377.57 63.88 4492.48 32690.36 2009-12-29 08:49:02.000 363 32377.56 63.90 4492.51 32690.37 2009-12-29 08:49:03.000 363 32377.56 63.91 4492.55 32690.30 2009-12-29 08:49:04.000 363 32377.56 63.92 4492.52 32690.33 2009-12-29 08:49:05.000 363 32377.54 63.96 4492.52 32690.41 2009-12-29 08:49:06.000 363 32377.52 64.03 4492.49 32690.31 2009-12-29 08:49:07.000 363 32377.55 64.02 4492.52 32690.29 2009-12-29 08:49:08.000 363 32377.54 64.04 4492.56 32690.35 2009-12-29 08:49:09.000 363 32377.55 64.07 4492.55 32690.34 2009-12-29 08:49:10.000 363 32377.58 64.10 4492.56 32690.32 2009-12-29 08:49:11.000 363 32377.54 64.10 4492.58 32690.30 2009-12-29 08:49:12.000 363 32377.51 64.13 4492.63 32690.27 2009-12-29 08:49:13.000 363 32377.54 64.13 4492.60 32690.23 2009-12-29 08:49:14.000 363 32377.54 64.20 4492.62 32690.30 2009-12-29 08:49:15.000 363 32377.56 64.22 4492.58 32690.37 2009-12-29 08:49:16.000 363 32377.54 64.24 4492.57 32690.25 2009-12-29 08:49:17.000 363 32377.52 64.24 4492.57 32690.27 2009-12-29 08:49:18.000 363 32377.49 64.27 4492.60 32690.23 2009-12-29 08:49:19.000 363 32377.54 64.28 4492.59 32690.18 2009-12-29 08:49:20.000 363 32377.49 64.28 4492.55 32690.25 2009-12-29 08:49:21.000 363 32377.47 64.31 4492.52 32690.19 2009-12-29 08:49:22.000 363 32377.47 64.33 4492.54 32690.21 2009-12-29 08:49:23.000 363 32377.43 64.36 4492.60 32690.22 2009-12-29 08:49:24.000 363 32377.39 64.38 4492.63 32690.22 2009-12-29 08:49:25.000 363 32377.43 64.37 4492.60 32690.12 2009-12-29 08:49:26.000 363 32377.45 64.37 4492.61 32690.12 2009-12-29 08:49:27.000 363 32377.45 64.41 4492.57 32690.28 2009-12-29 08:49:28.000 363 32377.43 64.42 4492.59 32690.15 2009-12-29 08:49:29.000 363 32377.42 64.43 4492.63 32690.21 2009-12-29 08:49:30.000 363 32377.41 64.43 4492.62 32690.15 2009-12-29 08:49:31.000 363 32377.42 64.44 4492.63 32690.22 2009-12-29 08:49:32.000 363 32377.42 64.47 4492.66 32690.25 2009-12-29 08:49:33.000 363 32377.43 64.44 4492.65 32690.14 2009-12-29 08:49:34.000 363 32377.42 64.43 4492.67 32690.19 2009-12-29 08:49:35.000 363 32377.43 64.44 4492.69 32690.21 2009-12-29 08:49:36.000 363 32377.45 64.40 4492.65 32690.22 2009-12-29 08:49:37.000 363 32377.44 64.40 4492.65 32690.25 2009-12-29 08:49:38.000 363 32377.44 64.39 4492.65 32690.25 2009-12-29 08:49:39.000 363 32377.47 64.35 4492.68 32690.18 2009-12-29 08:49:40.000 363 32377.49 64.33 4492.69 32690.32 2009-12-29 08:49:41.000 363 32377.49 64.33 4492.64 32690.23 2009-12-29 08:49:42.000 363 32377.49 64.28 4492.61 32690.32 2009-12-29 08:49:43.000 363 32377.48 64.26 4492.58 32690.29 2009-12-29 08:49:44.000 363 32377.49 64.28 4492.59 32690.32 2009-12-29 08:49:45.000 363 32377.52 64.26 4492.60 32690.27 2009-12-29 08:49:46.000 363 32377.52 64.25 4492.64 32690.32 2009-12-29 08:49:47.000 363 32377.56 64.24 4492.66 32690.34 2009-12-29 08:49:48.000 363 32377.56 64.24 4492.64 32690.32 2009-12-29 08:49:49.000 363 32377.56 64.19 4492.68 32690.34 2009-12-29 08:49:50.000 363 32377.54 64.19 4492.63 32690.29 2009-12-29 08:49:51.000 363 32377.56 64.20 4492.60 32690.33 2009-12-29 08:49:52.000 363 32377.52 64.20 4492.60 32690.35 2009-12-29 08:49:53.000 363 32377.51 64.18 4492.59 32690.33 2009-12-29 08:49:54.000 363 32377.51 64.18 4492.66 32690.33 2009-12-29 08:49:55.000 363 32377.53 64.20 4492.65 32690.37 2009-12-29 08:49:56.000 363 32377.51 64.23 4492.68 32690.36 2009-12-29 08:49:57.000 363 32377.52 64.20 4492.69 32690.35 2009-12-29 08:49:58.000 363 32377.52 64.22 4492.68 32690.41 2009-12-29 08:49:59.000 363 32377.51 64.19 4492.66 32690.34 2009-12-29 08:50:00.000 363 32377.50 64.19 4492.65 32690.33 2009-12-29 08:50:01.000 363 32377.51 64.18 4492.71 32690.39 2009-12-29 08:50:02.000 363 32377.52 64.20 4492.71 32690.33 2009-12-29 08:50:03.000 363 32377.54 64.23 4492.69 32690.38 2009-12-29 08:50:04.000 363 32377.54 64.23 4492.67 32690.34 2009-12-29 08:50:05.000 363 32377.49 64.26 4492.67 32690.36 2009-12-29 08:50:06.000 363 32377.49 64.29 4492.68 32690.32 2009-12-29 08:50:07.000 363 32377.47 64.30 4492.68 32690.34 2009-12-29 08:50:08.000 363 32377.46 64.32 4492.69 32690.37 2009-12-29 08:50:09.000 363 32377.45 64.36 4492.69 32690.26 2009-12-29 08:50:10.000 363 32377.47 64.40 4492.70 32690.34 2009-12-29 08:50:11.000 363 32377.50 64.37 4492.66 32690.30 2009-12-29 08:50:12.000 363 32377.50 64.38 4492.65 32690.37 2009-12-29 08:50:13.000 363 32377.46 64.39 4492.62 32690.23 2009-12-29 08:50:14.000 363 32377.44 64.39 4492.62 32690.33 2009-12-29 08:50:15.000 363 32377.45 64.36 4492.61 32690.25 2009-12-29 08:50:16.000 363 32377.43 64.35 4492.64 32690.38 2009-12-29 08:50:17.000 363 32377.43 64.35 4492.68 32690.24 2009-12-29 08:50:18.000 363 32377.38 64.38 4492.68 32690.23 2009-12-29 08:50:19.000 363 32377.40 64.34 4492.68 32690.32 2009-12-29 08:50:20.000 363 32377.41 64.33 4492.68 32690.30 2009-12-29 08:50:21.000 363 32377.44 64.33 4492.63 32690.31 2009-12-29 08:50:22.000 363 32377.45 64.29 4492.66 32690.32 2009-12-29 08:50:23.000 363 32377.52 64.22 4492.66 32690.35 2009-12-29 08:50:24.000 363 32377.51 64.18 4492.65 32690.30 2009-12-29 08:50:25.000 363 32377.56 64.13 4492.68 32690.31 2009-12-29 08:50:26.000 363 32377.52 64.12 4492.67 32690.37 2009-12-29 08:50:27.000 363 32377.52 64.13 4492.70 32690.32 2009-12-29 08:50:28.000 363 32377.53 64.12 4492.67 32690.37 2009-12-29 08:50:29.000 363 32377.58 64.05 4492.66 32690.31 2009-12-29 08:50:30.000 363 32377.65 64.01 4492.72 32690.35 2009-12-29 08:50:31.000 363 32377.67 63.98 4492.78 32690.35 2009-12-29 08:50:32.000 363 32377.69 63.98 4492.76 32690.39 2009-12-29 08:50:33.000 363 32377.72 63.94 4492.75 32690.48 2009-12-29 08:50:34.000 363 32377.72 63.90 4492.74 32690.47 2009-12-29 08:50:35.000 363 32377.72 63.88 4492.74 32690.58 2009-12-29 08:50:36.000 363 32377.74 63.86 4492.75 32690.50 2009-12-29 08:50:37.000 363 32377.78 63.81 4492.71 32690.52 2009-12-29 08:50:38.000 363 32377.79 63.74 4492.65 32690.59 2009-12-29 08:50:39.000 363 32377.83 63.73 4492.64 32690.50 2009-12-29 08:50:40.000 363 32377.81 63.76 4492.63 32690.57 2009-12-29 08:50:41.000 363 32377.84 63.73 4492.67 32690.57 2009-12-29 08:50:42.000 363 32377.87 63.73 4492.67 32690.57 2009-12-29 08:50:43.000 363 32377.88 63.73 4492.70 32690.64 2009-12-29 08:50:44.000 363 32377.93 63.73 4492.72 32690.57 2009-12-29 08:50:45.000 363 32378.17 63.44 4492.80 32690.66 2009-12-29 08:50:46.000 363 32377.99 63.66 4492.78 32690.55 2009-12-29 08:50:47.000 363 32377.86 63.83 4492.69 32690.65 2009-12-29 08:50:48.000 363 32377.83 63.88 4492.68 32690.62 2009-12-29 08:50:49.000 363 32377.82 63.89 4492.68 32690.71 2009-12-29 08:50:50.000 363 32377.66 64.06 4492.67 32690.62 2009-12-29 08:50:51.000 363 32377.47 64.27 4492.64 32690.71 2009-12-29 08:50:52.000 363 32377.65 64.02 4492.73 32690.67 2009-12-29 08:50:53.000 363 32377.69 63.97 4492.74 32690.63 2009-12-29 08:50:54.000 363 32377.72 63.99 4492.72 32690.69 2009-12-29 08:50:55.000 363 32377.72 64.02 4492.77 32690.64 2009-12-29 08:50:56.000 363 32377.70 64.07 4492.80 32690.58 2009-12-29 08:50:57.000 363 32377.75 64.14 4492.80 32690.64 2009-12-29 08:50:58.000 363 32377.77 64.15 4492.80 32690.62 2009-12-29 08:50:59.000 363 32377.79 64.15 4492.81 32690.67 2009-12-29 08:51:00.000 363 32377.77 64.14 4492.83 32690.56 2009-12-29 08:51:01.000 363 32377.77 64.16 4492.83 32690.60 2009-12-29 08:51:02.000 363 32377.75 64.16 4492.80 32690.61 2009-12-29 08:51:03.000 363 32377.73 64.17 4492.79 32690.63 2009-12-29 08:51:04.000 363 32377.75 64.17 4492.79 32690.59 2009-12-29 08:51:05.000 363 32377.77 64.15 4492.81 32690.58 2009-12-29 08:51:06.000 363 32377.73 64.17 4492.79 32690.58 2009-12-29 08:51:07.000 363 32377.74 64.18 4492.77 32690.66 2009-12-29 08:51:08.000 363 32377.72 64.22 4492.78 32690.60 2009-12-29 08:51:09.000 363 32377.74 64.23 4492.77 32690.63 2009-12-29 08:51:10.000 363 32377.77 64.26 4492.80 32690.61 2009-12-29 08:51:11.000 363 32377.78 64.31 4492.78 32690.60 2009-12-29 08:51:12.000 363 32377.78 64.28 4492.78 32690.57 2009-12-29 08:51:13.000 363 32377.76 64.28 4492.76 32690.61 2009-12-29 08:51:14.000 363 32377.79 64.32 4492.76 32690.67 2009-12-29 08:51:15.000 363 32377.76 64.33 4492.79 32690.61 2009-12-29 08:51:16.000 363 32377.75 64.36 4492.73 32690.58 2009-12-29 08:51:17.000 363 32377.75 64.34 4492.75 32690.72 2009-12-29 08:51:18.000 363 32377.73 64.37 4492.80 32690.57 2009-12-29 08:51:19.000 363 32377.74 64.34 4492.82 32690.60 2009-12-29 08:51:20.000 363 32377.73 64.37 4492.83 32690.53 2009-12-29 08:51:21.000 363 32377.73 64.42 4492.84 32690.60 2009-12-29 08:51:22.000 363 32377.72 64.46 4492.83 32690.60 2009-12-29 08:51:23.000 363 32377.72 64.52 4492.82 32690.56 2009-12-29 08:51:24.000 363 32377.74 64.52 4492.81 32690.52 2009-12-29 08:51:25.000 363 32377.76 64.48 4492.82 32690.63 2009-12-29 08:51:26.000 363 32377.75 64.50 4492.83 32690.57 2009-12-29 08:51:27.000 363 32377.76 64.52 4492.80 32690.59 2009-12-29 08:51:28.000 363 32377.74 64.56 4492.84 32690.55 2009-12-29 08:51:29.000 363 32377.73 64.53 4492.89 32690.48 2009-12-29 08:51:30.000 363 32377.74 64.55 4492.92 32690.52 2009-12-29 08:51:31.000 363 32377.78 64.56 4492.89 32690.63 2009-12-29 08:51:32.000 363 32377.74 64.55 4492.83 32690.59 2009-12-29 08:51:33.000 363 32377.75 64.55 4492.81 32690.59 2009-12-29 08:51:34.000 363 32377.77 64.55 4492.81 32690.50 2009-12-29 08:51:35.000 363 32377.75 64.51 4492.80 32690.59 2009-12-29 08:51:36.000 363 32377.77 64.53 4492.81 32690.66 2009-12-29 08:51:37.000 363 32377.80 64.53 4492.85 32690.61 2009-12-29 08:51:38.000 363 32377.81 64.53 4492.87 32690.62 2009-12-29 08:51:39.000 363 32377.83 64.53 4492.86 32690.62 2009-12-29 08:51:40.000 363 32377.83 64.53 4492.84 32690.68 2009-12-29 08:51:41.000 363 32377.82 64.53 4492.82 32690.65 2009-12-29 08:51:42.000 363 32377.80 64.50 4492.84 32690.66 2009-12-29 08:51:43.000 363 32377.83 64.46 4492.83 32690.71 2009-12-29 08:51:44.000 363 32377.86 64.42 4492.82 32690.67 2009-12-29 08:51:45.000 363 32377.87 64.42 4492.84 32690.79 2009-12-29 08:51:46.000 363 32377.98 64.42 4492.93 32690.71 2009-12-29 08:51:47.000 363 32378.03 64.42 4492.93 32690.81 2009-12-29 08:51:48.000 363 32378.14 64.27 4492.93 32690.85 2009-12-29 08:51:49.000 363 32378.24 64.11 4492.92 32690.77 2009-12-29 08:51:50.000 363 32378.04 64.33 4492.92 32690.80 2009-12-29 08:51:51.000 363 32378.07 64.32 4492.92 32691.00 2009-12-29 08:51:52.000 363 32378.05 64.35 4492.92 32690.89 2009-12-29 08:51:53.000 363 32378.04 64.35 4492.96 32690.91 2009-12-29 08:51:54.000 363 32378.04 64.33 4492.93 32690.86 2009-12-29 08:51:55.000 363 32378.05 64.31 4492.94 32690.88 2009-12-29 08:51:56.000 363 32378.04 64.33 4492.93 32690.84 2009-12-29 08:51:57.000 363 32378.02 64.33 4492.89 32690.89 2009-12-29 08:51:58.000 363 32378.04 64.35 4492.92 32690.89 2009-12-29 08:51:59.000 363 32378.04 64.34 4492.96 32690.92 2009-12-29 08:52:00.000 363 32378.02 64.35 4493.00 32690.90 2009-12-29 08:52:01.000 363 32378.01 64.36 4492.98 32690.95 2009-12-29 08:52:02.000 363 32378.03 64.37 4492.97 32690.90 2009-12-29 08:52:03.000 363 32378.04 64.38 4492.99 32690.84 2009-12-29 08:52:04.000 363 32378.03 64.39 4493.05 32690.88 2009-12-29 08:52:05.000 363 32378.02 64.43 4493.08 32690.88 2009-12-29 08:52:06.000 363 32378.02 64.44 4493.05 32690.89 2009-12-29 08:52:07.000 363 32377.97 64.44 4493.05 32690.91 2009-12-29 08:52:08.000 363 32377.95 64.43 4493.01 32690.83 2009-12-29 08:52:09.000 363 32377.93 64.46 4493.02 32690.85 2009-12-29 08:52:10.000 363 32377.94 64.53 4493.03 32690.85 2009-12-29 08:52:11.000 363 32377.94 64.53 4493.02 32690.82 2009-12-29 08:52:12.000 363 32377.93 64.52 4493.00 32690.77 2009-12-29 08:52:13.000 363 32377.91 64.56 4493.01 32690.75 2009-12-29 08:52:14.000 363 32377.89 64.59 4493.00 32690.73 2009-12-29 08:52:15.000 363 32377.90 64.58 4492.95 32690.74 2009-12-29 08:52:16.000 363 32377.87 64.58 4492.97 32690.77 2009-12-29 08:52:17.000 363 32377.84 64.60 4492.99 32690.70 2009-12-29 08:52:18.000 363 32377.84 64.62 4492.96 32690.70 2009-12-29 08:52:19.000 363 32377.83 64.64 4492.96 32690.64 2009-12-29 08:52:20.000 363 32377.80 64.61 4493.02 32690.78 2009-12-29 08:52:21.000 363 32377.83 64.63 4493.02 32690.58 2009-12-29 08:52:22.000 363 32377.81 64.65 4492.99 32690.69 2009-12-29 08:52:23.000 363 32377.80 64.69 4492.98 32690.65 2009-12-29 08:52:24.000 363 32377.79 64.70 4492.98 32690.62 2009-12-29 08:52:25.000 363 32377.79 64.70 4492.96 32690.59 2009-12-29 08:52:26.000 363 32377.83 64.72 4492.96 32690.69 2009-12-29 08:52:27.000 363 32377.85 64.74 4492.94 32690.54 2009-12-29 08:52:28.000 363 32377.83 64.74 4493.01 32690.62 2009-12-29 08:52:29.000 363 32377.78 64.72 4493.02 32690.61 2009-12-29 08:52:30.000 363 32377.72 64.71 4492.98 32690.65 2009-12-29 08:52:31.000 363 32377.71 64.71 4492.98 32690.57 2009-12-29 08:52:32.000 363 32377.73 64.74 4493.03 32690.56 2009-12-29 08:52:33.000 363 32377.71 64.72 4493.00 32690.59 2009-12-29 08:52:34.000 363 32377.74 64.73 4493.02 32690.56 2009-12-29 08:52:35.000 363 32377.78 64.70 4493.00 32690.61 2009-12-29 08:52:36.000 363 32377.77 64.67 4493.00 32690.56 2009-12-29 08:52:37.000 363 32377.80 64.69 4493.00 32690.64 2009-12-29 08:52:38.000 363 32377.79 64.69 4493.05 32690.65 2009-12-29 08:52:39.000 363 32377.77 64.68 4493.02 32690.57 2009-12-29 08:52:40.000 363 32377.75 64.66 4493.02 32690.60 2009-12-29 08:52:41.000 363 32377.75 64.66 4493.01 32690.61 2009-12-29 08:52:42.000 363 32377.75 64.68 4493.01 32690.64 2009-12-29 08:52:43.000 363 32377.74 64.68 4493.04 32690.65 2009-12-29 08:52:44.000 363 32377.77 64.69 4493.02 32690.65 2009-12-29 08:52:45.000 363 32377.78 64.69 4492.97 32690.60 2009-12-29 08:52:46.000 363 32377.77 64.67 4492.96 32690.67 2009-12-29 08:52:47.000 363 32377.78 64.67 4492.94 32690.65 2009-12-29 08:52:48.000 363 32377.82 64.68 4492.99 32690.65 2009-12-29 08:52:49.000 363 32377.83 64.67 4492.99 32690.58 2009-12-29 08:52:50.000 363 32377.81 64.66 4493.04 32690.74 2009-12-29 08:52:51.000 363 32377.80 64.66 4493.03 32690.60 2009-12-29 08:52:52.000 363 32377.79 64.67 4493.03 32690.65 2009-12-29 08:52:53.000 363 32377.81 64.63 4492.99 32690.67 2009-12-29 08:52:54.000 363 32377.83 64.60 4493.00 32690.64 2009-12-29 08:52:55.000 363 32377.85 64.60 4492.98 32690.65 2009-12-29 08:52:56.000 363 32377.86 64.64 4492.98 32690.68 2009-12-29 08:52:57.000 363 32377.86 64.68 4493.02 32690.64 2009-12-29 08:52:58.000 363 32377.84 64.68 4493.04 32690.71 2009-12-29 08:52:59.000 363 32377.83 64.66 4493.05 32690.58 2009-12-29 08:53:00.000 363 32377.80 64.69 4493.04 32690.66 2009-12-29 08:53:01.000 363 32377.78 64.67 4493.05 32690.73 2009-12-29 08:53:02.000 363 32377.77 64.65 4493.08 32690.64 2009-12-29 08:53:03.000 363 32377.78 64.67 4493.10 32690.63 2009-12-29 08:53:04.000 363 32377.78 64.73 4493.10 32690.62 2009-12-29 08:53:05.000 363 32377.72 64.70 4493.09 32690.60 2009-12-29 08:53:06.000 363 32377.73 64.73 4493.05 32690.54 2009-12-29 08:53:07.000 363 32377.72 64.75 4493.08 32690.64 2009-12-29 08:53:08.000 363 32377.70 64.74 4493.07 32690.68 2009-12-29 08:53:09.000 363 32377.71 64.79 4493.09 32690.58 2009-12-29 08:53:10.000 363 32377.72 64.81 4493.10 32690.63 2009-12-29 08:53:11.000 363 32377.75 64.82 4493.09 32690.64 2009-12-29 08:53:12.000 363 32377.75 64.80 4493.06 32690.63 2009-12-29 08:53:13.000 363 32377.77 64.81 4493.06 32690.65 2009-12-29 08:53:14.000 363 32377.76 64.80 4493.06 32690.56 2009-12-29 08:53:15.000 363 32377.80 64.76 4493.06 32690.56 2009-12-29 08:53:16.000 363 32377.82 64.76 4493.09 32690.60 2009-12-29 08:53:17.000 363 32377.83 64.79 4493.10 32690.69 2009-12-29 08:53:18.000 363 32377.79 64.79 4493.06 32690.58 2009-12-29 08:53:19.000 363 32377.76 64.79 4493.06 32690.53 2009-12-29 08:53:20.000 363 32377.78 64.78 4493.07 32690.65 2009-12-29 08:53:21.000 363 32377.77 64.81 4493.06 32690.61 2009-12-29 08:53:22.000 363 32377.77 64.81 4493.05 32690.66 2009-12-29 08:53:23.000 363 32377.79 64.81 4493.05 32690.64 2009-12-29 08:53:24.000 363 32377.77 64.81 4493.09 32690.64 2009-12-29 08:53:25.000 363 32377.75 64.80 4493.08 32690.64 2009-12-29 08:53:26.000 363 32377.75 64.80 4493.06 32690.61 2009-12-29 08:53:27.000 363 32377.74 64.79 4493.09 32690.65 2009-12-29 08:53:28.000 363 32377.74 64.83 4493.08 32690.70 2009-12-29 08:53:29.000 363 32377.76 64.84 4493.10 32690.71 2009-12-29 08:53:30.000 363 32377.75 64.86 4493.15 32690.59 2009-12-29 08:53:31.000 363 32377.75 64.82 4493.17 32690.67 2009-12-29 08:53:32.000 363 32377.73 64.82 4493.15 32690.61 2009-12-29 08:53:33.000 363 32377.75 64.85 4493.13 32690.70 2009-12-29 08:53:34.000 363 32377.76 64.86 4493.13 32690.68 2009-12-29 08:53:35.000 363 32377.74 64.85 4493.11 32690.68 2009-12-29 08:53:36.000 363 32377.78 64.89 4493.10 32690.59 2009-12-29 08:53:37.000 363 32377.98 64.65 4493.18 32690.63 2009-12-29 08:53:38.000 363 32378.04 64.56 4493.21 32690.62 2009-12-29 08:53:39.000 363 32377.90 64.80 4493.20 32690.60 2009-12-29 08:53:40.000 363 32377.80 64.90 4493.17 32690.57 2009-12-29 08:53:41.000 363 32377.77 64.92 4493.14 32690.69 2009-12-29 08:53:42.000 363 32377.76 64.94 4493.16 32690.62 2009-12-29 08:53:43.000 363 32377.82 64.97 4493.13 32690.67 2009-12-29 08:53:44.000 363 32377.80 65.00 4493.14 32690.56 2009-12-29 08:53:45.000 363 32377.78 65.02 4493.15 32690.62 2009-12-29 08:53:46.000 363 32377.75 65.02 4493.12 32690.58 2009-12-29 08:53:47.000 363 32377.75 65.05 4493.15 32690.60 2009-12-29 08:53:48.000 363 32377.74 65.12 4493.19 32690.55 2009-12-29 08:53:49.000 363 32377.75 65.13 4493.17 32690.55 2009-12-29 08:53:50.000 363 32377.71 65.14 4493.15 32690.61 2009-12-29 08:53:51.000 363 32377.71 65.13 4493.17 32690.64 2009-12-29 08:53:52.000 363 32377.70 65.15 4493.15 32690.56 2009-12-29 08:53:53.000 363 32377.69 65.21 4493.16 32690.53 2009-12-29 08:53:54.000 363 32377.70 65.25 4493.17 32690.45 2009-12-29 08:53:55.000 363 32377.73 65.31 4493.14 32690.60 2009-12-29 08:53:56.000 363 32377.72 65.34 4493.19 32690.51 2009-12-29 08:53:57.000 363 32377.72 65.33 4493.19 32690.57 2009-12-29 08:53:58.000 363 32377.71 65.30 4493.21 32690.47 2009-12-29 08:53:59.000 363 32377.69 65.33 4493.22 32690.51 2009-12-29 08:54:00.000 363 32377.70 65.42 4493.30 32690.55 2009-12-29 08:54:01.000 363 32377.70 65.43 4493.29 32690.50 2009-12-29 08:54:02.000 363 32377.66 65.42 4493.25 32690.61 2009-12-29 08:54:03.000 363 32377.63 65.43 4493.24 32690.46 2009-12-29 08:54:04.000 363 32377.60 65.47 4493.24 32690.51 2009-12-29 08:54:05.000 363 32377.58 65.51 4493.22 32690.44 2009-12-29 08:54:06.000 363 32377.57 65.53 4493.26 32690.39 2009-12-29 08:54:07.000 363 32377.55 65.59 4493.26 32690.47 2009-12-29 08:54:08.000 363 32377.54 65.62 4493.26 32690.42 2009-12-29 08:54:09.000 363 32377.53 65.64 4493.25 32690.39 2009-12-29 08:54:10.000 363 32377.53 65.70 4493.25 32690.42 2009-12-29 08:54:11.000 363 32377.52 65.75 4493.21 32690.31 2009-12-29 08:54:12.000 363 32377.51 65.77 4493.21 32690.30 2009-12-29 08:54:13.000 363 32377.51 65.79 4493.25 32690.33 2009-12-29 08:54:14.000 363 32377.47 65.78 4493.24 32690.37 2009-12-29 08:54:15.000 363 32377.48 65.80 4493.26 32690.41 2009-12-29 08:54:16.000 363 32377.51 65.85 4493.28 32690.30 2009-12-29 08:54:17.000 363 32377.50 65.86 4493.27 32690.31 2009-12-29 08:54:18.000 363 32377.47 65.86 4493.25 32690.40 2009-12-29 08:54:19.000 363 32377.49 65.88 4493.25 32690.31 2009-12-29 08:54:20.000 363 32377.51 65.91 4493.24 32690.33 2009-12-29 08:54:21.000 363 32377.51 65.93 4493.26 32690.32 2009-12-29 08:54:22.000 363 32377.52 65.91 4493.23 32690.39 2009-12-29 08:54:23.000 363 32377.49 65.92 4493.22 32690.28 2009-12-29 08:54:24.000 363 32377.46 65.94 4493.26 32690.27 2009-12-29 08:54:25.000 363 32377.49 65.95 4493.23 32690.38 2009-12-29 08:54:26.000 363 32377.47 65.97 4493.23 32690.33 2009-12-29 08:54:27.000 363 32377.46 65.97 4493.30 32690.33 2009-12-29 08:54:28.000 363 32377.47 65.98 4493.26 32690.29 2009-12-29 08:54:29.000 363 32377.48 65.96 4493.23 32690.36 2009-12-29 08:54:30.000 363 32377.50 65.96 4493.24 32690.20 2009-12-29 08:54:31.000 363 32377.52 65.97 4493.28 32690.41 2009-12-29 08:54:32.000 363 32377.50 65.97 4493.29 32690.42 2009-12-29 08:54:33.000 363 32377.50 65.98 4493.30 32690.34 2009-12-29 08:54:34.000 363 32377.51 65.96 4493.29 32690.41 2009-12-29 08:54:35.000 363 32377.53 65.94 4493.32 32690.39 2009-12-29 08:54:36.000 363 32377.53 65.97 4493.30 32690.44 2009-12-29 08:54:37.000 363 32377.57 65.96 4493.27 32690.39 2009-12-29 08:54:38.000 363 32377.58 65.92 4493.30 32690.40 2009-12-29 08:54:39.000 363 32377.62 65.91 4493.29 32690.43 2009-12-29 08:54:40.000 363 32377.62 65.89 4493.25 32690.47 2009-12-29 08:54:41.000 363 32377.65 65.88 4493.24 32690.49 2009-12-29 08:54:42.000 363 32377.65 65.88 4493.28 32690.39 2009-12-29 08:54:43.000 363 32377.68 65.83 4493.29 32690.61 2009-12-29 08:54:44.000 363 32377.71 65.83 4493.30 32690.55 2009-12-29 08:54:45.000 363 32377.71 65.81 4493.30 32690.54 2009-12-29 08:54:46.000 363 32377.67 65.81 4493.31 32690.54 2009-12-29 08:54:47.000 363 32377.73 65.79 4493.30 32690.56 2009-12-29 08:54:48.000 363 32377.73 65.80 4493.31 32690.61 2009-12-29 08:54:49.000 363 32377.75 65.79 4493.37 32690.56 2009-12-29 08:54:50.000 363 32377.79 65.75 4493.35 32690.61 2009-12-29 08:54:51.000 363 32377.80 65.75 4493.35 32690.60 2009-12-29 08:54:52.000 363 32377.81 65.76 4493.34 32690.74 2009-12-29 08:54:53.000 363 32377.85 65.70 4493.32 32690.60 2009-12-29 08:54:54.000 363 32377.88 65.71 4493.33 32690.74 2009-12-29 08:54:55.000 363 32377.89 65.72 4493.34 32690.75 2009-12-29 08:54:56.000 363 32377.91 65.72 4493.30 32690.72 2009-12-29 08:54:57.000 363 32377.93 65.70 4493.32 32690.80 2009-12-29 08:54:58.000 363 32377.94 65.70 4493.32 32690.81 2009-12-29 08:54:59.000 363 32377.97 65.73 4493.31 32690.84 2009-12-29 08:55:00.000 363 32377.94 65.78 4493.33 32690.76 2009-12-29 08:55:01.000 363 32377.96 65.73 4493.36 32690.82 2009-12-29 08:55:02.000 363 32377.96 65.77 4493.33 32690.75 2009-12-29 08:55:03.000 363 32377.99 65.79 4493.33 32690.87 2009-12-29 08:55:04.000 363 32377.97 65.83 4493.36 32690.77 2009-12-29 08:55:05.000 363 32377.96 65.81 4493.32 32690.84 2009-12-29 08:55:06.000 363 32378.00 65.80 4493.34 32690.86 2009-12-29 08:55:07.000 363 32378.03 65.80 4493.36 32690.86 2009-12-29 08:55:08.000 363 32378.03 65.85 4493.37 32690.88 2009-12-29 08:55:09.000 363 32377.99 65.89 4493.38 32690.88 2009-12-29 08:55:10.000 363 32377.97 65.91 4493.41 32690.93 2009-12-29 08:55:11.000 363 32378.01 65.92 4493.42 32690.97 2009-12-29 08:55:12.000 363 32378.04 65.93 4493.39 32690.88 2009-12-29 08:55:13.000 363 32378.04 65.88 4493.40 32690.86 2009-12-29 08:55:14.000 363 32378.02 65.91 4493.44 32690.88 2009-12-29 08:55:15.000 363 32378.04 65.94 4493.42 32690.85 2009-12-29 08:55:16.000 363 32378.00 65.98 4493.40 32690.88 2009-12-29 08:55:17.000 363 32377.99 65.96 4493.41 32690.90 2009-12-29 08:55:18.000 363 32378.00 65.97 4493.46 32690.90 2009-12-29 08:55:19.000 363 32377.99 65.97 4493.46 32690.94 2009-12-29 08:55:20.000 363 32378.00 66.00 4493.49 32690.95 2009-12-29 08:55:21.000 363 32378.01 66.00 4493.52 32690.85 2009-12-29 08:55:22.000 363 32378.03 66.04 4493.50 32690.89 2009-12-29 08:55:23.000 363 32378.04 66.02 4493.51 32690.87 2009-12-29 08:55:24.000 363 32378.03 66.03 4493.52 32690.90 2009-12-29 08:55:25.000 363 32378.02 66.03 4493.52 32690.85 2009-12-29 08:55:26.000 363 32378.03 66.05 4493.53 32690.93 2009-12-29 08:55:27.000 363 32378.07 66.05 4493.49 32690.94 2009-12-29 08:55:28.000 363 32378.08 66.05 4493.49 32690.93 2009-12-29 08:55:29.000 363 32378.08 66.07 4493.52 32690.96 2009-12-29 08:55:30.000 363 32378.05 66.08 4493.56 32690.87 2009-12-29 08:55:31.000 363 32378.04 66.08 4493.53 32690.92 2009-12-29 08:55:32.000 363 32378.02 66.03 4493.52 32690.95 2009-12-29 08:55:33.000 363 32378.06 66.00 4493.52 32690.96 2009-12-29 08:55:34.000 363 32378.07 66.02 4493.54 32690.93 2009-12-29 08:55:35.000 363 32378.02 66.00 4493.57 32690.91 2009-12-29 08:55:36.000 363 32378.04 65.99 4493.56 32691.01 2009-12-29 08:55:37.000 363 32378.07 65.96 4493.54 32690.99 2009-12-29 08:55:38.000 363 32378.09 65.91 4493.55 32691.07 2009-12-29 08:55:39.000 363 32378.16 65.93 4493.59 32690.96 2009-12-29 08:55:40.000 363 32378.18 65.97 4493.63 32691.03 2009-12-29 08:55:41.000 363 32378.19 65.96 4493.58 32691.06 2009-12-29 08:55:42.000 363 32378.19 65.93 4493.55 32691.03 2009-12-29 08:55:43.000 363 32378.22 65.92 4493.60 32691.05 2009-12-29 08:55:44.000 363 32378.21 65.91 4493.60 32691.09 2009-12-29 08:55:45.000 363 32378.16 65.93 4493.58 32691.03 2009-12-29 08:55:46.000 363 32378.18 65.91 4493.56 32691.09 2009-12-29 08:55:47.000 363 32378.16 65.89 4493.56 32691.07 2009-12-29 08:55:48.000 363 32378.17 65.90 4493.57 32691.14 2009-12-29 08:55:49.000 363 32378.21 65.89 4493.61 32691.00 2009-12-29 08:55:50.000 363 32378.23 65.86 4493.62 32691.16 2009-12-29 08:55:51.000 363 32378.25 65.83 4493.62 32691.18 2009-12-29 08:55:52.000 363 32378.22 65.86 4493.60 32691.14 2009-12-29 08:55:53.000 363 32378.21 65.80 4493.55 32691.17 2009-12-29 08:55:54.000 363 32378.23 65.80 4493.55 32691.11 2009-12-29 08:55:55.000 363 32378.26 65.81 4493.59 32691.23 2009-12-29 08:55:56.000 363 32378.29 65.80 4493.60 32691.12 2009-12-29 08:55:57.000 363 32378.33 65.79 4493.58 32691.26 2009-12-29 08:55:58.000 363 32378.34 65.77 4493.59 32691.19 2009-12-29 08:55:59.000 363 32378.34 65.77 4493.56 32691.26 2009-12-29 08:56:00.000 363 32378.33 65.79 4493.56 32691.15 2009-12-29 08:56:01.000 363 32378.32 65.79 4493.56 32691.20 2009-12-29 08:56:02.000 363 32378.31 65.80 4493.56 32691.23 2009-12-29 08:56:03.000 363 32378.34 65.81 4493.57 32691.32 2009-12-29 08:56:04.000 363 32378.32 65.83 4493.59 32691.15 2009-12-29 08:56:05.000 363 32378.25 65.87 4493.58 32691.22 2009-12-29 08:56:06.000 363 32377.77 66.47 4493.39 32691.24 2009-12-29 08:56:07.000 363 32378.08 66.08 4493.50 32691.29 2009-12-29 08:56:08.000 363 32378.19 65.95 4493.55 32691.31 2009-12-29 08:56:09.000 363 32378.19 65.99 4493.56 32691.22 2009-12-29 08:56:10.000 363 32378.19 65.99 4493.56 32691.23 2009-12-29 08:56:11.000 363 32378.22 65.98 4493.58 32691.15 2009-12-29 08:56:12.000 363 32378.24 66.01 4493.60 32691.16 2009-12-29 08:56:13.000 363 32378.20 66.05 4493.60 32691.20 2009-12-29 08:56:14.000 363 32378.18 66.13 4493.61 32691.23 2009-12-29 08:56:15.000 363 32378.18 66.10 4493.61 32691.20 2009-12-29 08:56:16.000 363 32378.15 66.13 4493.67 32691.10 2009-12-29 08:56:17.000 363 32378.19 66.15 4493.65 32691.13 2009-12-29 08:56:18.000 363 32378.15 66.15 4493.63 32691.13 2009-12-29 08:56:19.000 363 32378.15 66.16 4493.66 32691.06 2009-12-29 08:56:20.000 363 32378.15 66.13 4493.66 32691.21 2009-12-29 08:56:21.000 363 32378.17 66.09 4493.66 32691.03 2009-12-29 08:56:22.000 363 32378.11 66.09 4493.63 32691.10 2009-12-29 08:56:23.000 363 32378.10 66.12 4493.65 32691.07 2009-12-29 08:56:24.000 363 32378.12 66.15 4493.67 32691.08 2009-12-29 08:56:25.000 363 32378.13 66.15 4493.65 32691.06 2009-12-29 08:56:26.000 363 32378.12 66.16 4493.64 32691.08 2009-12-29 08:56:27.000 363 32378.11 66.16 4493.66 32691.02 2009-12-29 08:56:28.000 363 32378.09 66.15 4493.65 32691.06 2009-12-29 08:56:29.000 363 32378.10 66.15 4493.60 32691.05 2009-12-29 08:56:30.000 363 32378.15 66.14 4493.57 32691.09 2009-12-29 08:56:31.000 363 32378.15 66.09 4493.61 32691.09 2009-12-29 08:56:32.000 363 32378.11 66.10 4493.59 32691.08 2009-12-29 08:56:33.000 363 32378.09 66.09 4493.62 32691.05 2009-12-29 08:56:34.000 363 32378.08 66.08 4493.64 32691.04 2009-12-29 08:56:35.000 363 32378.14 66.07 4493.65 32691.08 2009-12-29 08:56:36.000 363 32378.14 66.10 4493.68 32691.07 2009-12-29 08:56:37.000 363 32378.16 66.07 4493.66 32691.07 2009-12-29 08:56:38.000 363 32378.14 66.05 4493.67 32691.14 2009-12-29 08:56:39.000 363 32378.15 66.06 4493.65 32691.10 2009-12-29 08:56:40.000 363 32378.18 66.04 4493.67 32691.05 2009-12-29 08:56:41.000 363 32378.17 66.00 4493.63 32691.13 2009-12-29 08:56:42.000 363 32378.15 65.94 4493.62 32691.16 2009-12-29 08:56:43.000 363 32378.16 65.95 4493.63 32691.08 2009-12-29 08:56:44.000 363 32378.19 65.98 4493.66 32691.09 2009-12-29 08:56:45.000 363 32378.18 65.98 4493.64 32691.08 2009-12-29 08:56:46.000 363 32378.20 65.98 4493.66 32691.12 2009-12-29 08:56:47.000 363 32378.21 65.97 4493.67 32691.14 2009-12-29 08:56:48.000 363 32378.21 65.96 4493.66 32691.11 2009-12-29 08:56:49.000 363 32378.22 65.94 4493.66 32691.28 2009-12-29 08:56:50.000 363 32378.23 65.94 4493.70 32691.15 2009-12-29 08:56:51.000 363 32378.24 65.91 4493.69 32691.20 2009-12-29 08:56:52.000 363 32378.23 65.90 4493.69 32691.13 2009-12-29 08:56:53.000 363 32378.25 65.88 4493.67 32691.24 2009-12-29 08:56:54.000 363 32378.23 65.88 4493.68 32691.17 2009-12-29 08:56:55.000 363 32378.23 65.89 4493.69 32691.22 2009-12-29 08:56:56.000 363 32378.23 65.90 4493.67 32691.16 2009-12-29 08:56:57.000 363 32378.25 65.87 4493.70 32691.22 2009-12-29 08:56:58.000 363 32378.25 65.87 4493.71 32691.25 2009-12-29 08:56:59.000 363 32378.26 65.86 4493.71 32691.23 2009-12-29 08:57:00.000 363 32378.28 65.86 4493.71 32691.23 2009-12-29 08:57:01.000 363 32378.24 65.86 4493.69 32691.27 2009-12-29 08:57:02.000 363 32378.25 65.83 4493.68 32691.20 2009-12-29 08:57:03.000 363 32378.26 65.83 4493.73 32691.19 2009-12-29 08:57:04.000 363 32378.25 65.84 4493.75 32691.30 2009-12-29 08:57:05.000 363 32378.23 65.84 4493.74 32691.14 2009-12-29 08:57:06.000 363 32378.22 65.87 4493.72 32691.14 2009-12-29 08:57:07.000 363 32378.22 65.85 4493.73 32691.21 2009-12-29 08:57:08.000 363 32378.16 65.83 4493.70 32691.22 2009-12-29 08:57:09.000 363 32378.16 65.87 4493.69 32691.13 2009-12-29 08:57:10.000 363 32378.17 65.87 4493.69 32691.08 2009-12-29 08:57:11.000 363 32378.19 65.87 4493.73 32691.17 2009-12-29 08:57:12.000 363 32378.19 65.85 4493.73 32691.14 2009-12-29 08:57:13.000 363 32378.18 65.84 4493.78 32691.18 2009-12-29 08:57:14.000 363 32378.14 65.88 4493.80 32691.05 2009-12-29 08:57:15.000 363 32378.12 65.91 4493.76 32691.16 2009-12-29 08:57:16.000 363 32378.09 65.92 4493.77 32691.18 2009-12-29 08:57:17.000 363 32378.09 65.93 4493.78 32691.07 2009-12-29 08:57:18.000 363 32378.06 65.94 4493.79 32691.10 2009-12-29 08:57:19.000 363 32378.08 65.92 4493.74 32691.13 2009-12-29 08:57:20.000 363 32378.03 65.94 4493.72 32691.06 2009-12-29 08:57:21.000 363 32378.06 65.96 4493.70 32691.08 2009-12-29 08:57:22.000 363 32378.06 66.00 4493.71 32691.08 2009-12-29 08:57:23.000 363 32378.09 65.98 4493.74 32691.08 2009-12-29 08:57:24.000 363 32378.12 65.97 4493.74 32691.10 2009-12-29 08:57:25.000 363 32378.13 65.98 4493.73 32690.97 2009-12-29 08:57:26.000 363 32378.12 65.97 4493.74 32691.08 2009-12-29 08:57:27.000 363 32378.13 65.97 4493.76 32690.96 2009-12-29 08:57:28.000 363 32378.10 66.02 4493.77 32691.10 2009-12-29 08:57:29.000 363 32378.10 66.03 4493.72 32690.96 2009-12-29 08:57:30.000 363 32378.10 65.99 4493.70 32691.01 2009-12-29 08:57:31.000 363 32378.12 65.97 4493.73 32691.10 2009-12-29 08:57:32.000 363 32378.13 66.02 4493.73 32691.02 2009-12-29 08:57:33.000 363 32378.12 66.01 4493.75 32691.08 2009-12-29 08:57:34.000 363 32378.12 66.01 4493.74 32691.07 2009-12-29 08:57:35.000 363 32378.14 66.01 4493.76 32691.08 2009-12-29 08:57:36.000 363 32378.13 66.03 4493.80 32691.06 2009-12-29 08:57:37.000 363 32378.16 66.01 4493.81 32691.12 2009-12-29 08:57:38.000 363 32378.18 66.00 4493.82 32691.06 2009-12-29 08:57:39.000 363 32378.20 65.98 4493.84 32691.13 2009-12-29 08:57:40.000 363 32378.21 66.01 4493.84 32691.12 2009-12-29 08:57:41.000 363 32378.20 66.00 4493.85 32691.20 2009-12-29 08:57:42.000 363 32378.17 66.00 4493.83 32691.10 2009-12-29 08:57:43.000 363 32378.18 65.97 4493.83 32691.22 2009-12-29 08:57:44.000 363 32378.20 65.99 4493.88 32691.22 2009-12-29 08:57:45.000 363 32378.20 65.98 4493.89 32691.17 2009-12-29 08:57:46.000 363 32378.19 66.00 4493.87 32691.20 2009-12-29 08:57:47.000 363 32378.22 65.98 4493.88 32691.21 2009-12-29 08:57:48.000 363 32378.24 65.96 4493.86 32691.24 2009-12-29 08:57:49.000 363 32378.24 65.95 4493.88 32691.19 2009-12-29 08:57:50.000 363 32378.24 65.96 4493.88 32691.29 2009-12-29 08:57:51.000 363 32378.24 65.97 4493.83 32691.23 2009-12-29 08:57:52.000 363 32378.37 65.80 4493.82 32691.24 2009-12-29 08:57:53.000 363 32378.64 65.47 4493.91 32691.23 2009-12-29 08:57:54.000 363 32378.42 65.77 4493.92 32691.21 2009-12-29 08:57:55.000 363 32378.35 65.87 4493.89 32691.20 2009-12-29 08:57:56.000 363 32378.29 65.94 4493.89 32691.27 2009-12-29 08:57:57.000 363 32378.30 65.94 4493.87 32691.16 2009-12-29 08:57:58.000 363 32378.27 65.97 4493.88 32691.24 2009-12-29 08:57:59.000 363 32378.25 65.98 4493.86 32691.23 2009-12-29 08:58:00.000 363 32378.27 65.98 4493.87 32691.24 2009-12-29 08:58:01.000 363 32378.32 66.00 4493.85 32691.20 2009-12-29 08:58:02.000 363 32378.30 66.00 4493.91 32691.32 2009-12-29 08:58:03.000 363 32378.29 66.01 4493.92 32691.20 2009-12-29 08:58:04.000 363 32378.26 66.06 4493.91 32691.27 2009-12-29 08:58:05.000 363 32378.29 66.07 4493.88 32691.24 2009-12-29 08:58:06.000 363 32378.27 66.07 4493.91 32691.24 2009-12-29 08:58:07.000 363 32378.26 66.09 4493.90 32691.29 2009-12-29 08:58:08.000 363 32378.25 66.11 4493.91 32691.20 2009-12-29 08:58:09.000 363 32378.27 66.12 4493.92 32691.22 2009-12-29 08:58:10.000 363 32378.29 66.16 4493.95 32691.16 2009-12-29 08:58:11.000 363 32378.26 66.17 4493.97 32691.18 2009-12-29 08:58:12.000 363 32378.27 66.18 4493.96 32691.18 2009-12-29 08:58:13.000 363 32378.26 66.20 4493.97 32691.22 2009-12-29 08:58:14.000 363 32378.23 66.21 4493.94 32691.29 2009-12-29 08:58:15.000 363 32378.22 66.22 4493.93 32691.16 2009-12-29 08:58:16.000 363 32378.20 66.25 4493.92 32691.14 2009-12-29 08:58:17.000 363 32378.21 66.27 4493.97 32691.18 2009-12-29 08:58:18.000 363 32378.21 66.28 4493.98 32691.24 2009-12-29 08:58:19.000 363 32378.24 66.33 4493.92 32691.18 2009-12-29 08:58:20.000 363 32378.21 66.38 4493.94 32691.17 2009-12-29 08:58:21.000 363 32378.19 66.39 4494.00 32691.13 2009-12-29 08:58:22.000 363 32378.19 66.43 4493.97 32691.12 2009-12-29 08:58:23.000 363 32378.20 66.45 4493.97 32691.16 2009-12-29 08:58:24.000 363 32378.21 66.47 4493.98 32691.22 2009-12-29 08:58:25.000 363 32378.20 66.49 4494.01 32691.13 2009-12-29 08:58:26.000 363 32378.19 66.51 4494.05 32691.12 2009-12-29 08:58:27.000 363 32378.15 66.48 4494.05 32691.14 2009-12-29 08:58:28.000 363 32378.12 66.51 4494.00 32691.12 2009-12-29 08:58:29.000 363 32378.12 66.52 4494.00 32691.10 2009-12-29 08:58:30.000 363 32378.08 66.53 4494.00 32691.10 2009-12-29 08:58:31.000 363 32378.08 66.57 4493.98 32691.11 2009-12-29 08:58:32.000 363 32378.06 66.60 4494.05 32691.14 2009-12-29 08:58:33.000 363 32378.10 66.66 4494.06 32691.07 2009-12-29 08:58:34.000 363 32378.10 66.67 4494.06 32691.14 2009-12-29 08:58:35.000 363 32378.11 66.68 4494.02 32691.14 2009-12-29 08:58:36.000 363 32378.11 66.65 4494.01 32691.10 2009-12-29 08:58:37.000 363 32378.10 66.61 4493.98 32691.13 2009-12-29 08:58:38.000 363 32378.09 66.63 4493.99 32691.10 2009-12-29 08:58:39.000 363 32378.09 66.66 4494.01 32691.07 2009-12-29 08:58:40.000 363 32378.09 66.66 4494.01 32691.09 2009-12-29 08:58:41.000 363 32378.11 66.63 4494.04 32691.10 2009-12-29 08:58:42.000 363 32378.11 66.66 4494.03 32691.02 2009-12-29 08:58:43.000 363 32378.16 66.66 4494.03 32691.14 2009-12-29 08:58:44.000 363 32378.21 66.65 4494.03 32691.08 2009-12-29 08:58:45.000 363 32378.18 66.63 4494.03 32691.10 2009-12-29 08:58:46.000 363 32378.11 66.64 4494.08 32691.12 2009-12-29 08:58:47.000 363 32378.13 66.68 4494.09 32691.07 2009-12-29 08:58:48.000 363 32378.15 66.67 4494.07 32691.13 2009-12-29 08:58:49.000 363 32378.13 66.68 4494.07 32691.14 2009-12-29 08:58:50.000 363 32378.15 66.67 4494.05 32691.16 2009-12-29 08:58:51.000 363 32378.14 66.69 4494.02 32691.14 2009-12-29 08:58:52.000 363 32378.15 66.67 4494.06 32691.09 2009-12-29 08:58:53.000 363 32378.14 66.65 4494.07 32691.12 2009-12-29 08:58:54.000 363 32378.12 66.71 4494.06 32691.16 2009-12-29 08:58:55.000 363 32378.13 66.73 4494.11 32691.19 2009-12-29 08:58:56.000 363 32378.12 66.73 4494.11 32691.12 2009-12-29 08:58:57.000 363 32378.14 66.75 4494.11 32691.18 2009-12-29 08:58:58.000 363 32378.15 66.80 4494.11 32691.09 2009-12-29 08:58:59.000 363 32378.17 66.80 4494.11 32691.18 2009-12-29 08:59:00.000 363 32378.14 66.83 4494.13 32691.17 2009-12-29 08:59:01.000 363 32378.15 66.87 4494.13 32691.25 2009-12-29 08:59:02.000 363 32378.14 66.92 4494.17 32691.12 2009-12-29 08:59:03.000 363 32378.14 66.90 4494.15 32691.13 2009-12-29 08:59:04.000 363 32378.12 66.91 4494.14 32691.17 2009-12-29 08:59:05.000 363 32378.13 66.95 4494.15 32691.17 2009-12-29 08:59:06.000 363 32378.16 66.97 4494.22 32691.18 2009-12-29 08:59:07.000 363 32378.13 67.02 4494.23 32691.14 2009-12-29 08:59:08.000 363 32378.11 67.07 4494.20 32691.11 2009-12-29 08:59:09.000 363 32378.12 67.07 4494.19 32691.09 2009-12-29 08:59:10.000 363 32378.12 67.11 4494.17 32691.14 2009-12-29 08:59:11.000 363 32378.13 67.08 4494.20 32691.17 2009-12-29 08:59:12.000 363 32378.12 67.07 4494.18 32691.09 2009-12-29 08:59:13.000 363 32378.12 67.10 4494.18 32691.12 2009-12-29 08:59:14.000 363 32378.12 67.12 4494.18 32691.17 2009-12-29 08:59:15.000 363 32378.14 67.10 4494.19 32691.19 2009-12-29 08:59:16.000 363 32378.14 67.08 4494.22 32691.17 2009-12-29 08:59:17.000 363 32378.13 67.07 4494.27 32691.22 2009-12-29 08:59:18.000 363 32378.11 67.08 4494.31 32691.14 2009-12-29 08:59:19.000 363 32378.12 67.08 4494.33 32691.11 2009-12-29 08:59:20.000 363 32378.14 67.07 4494.33 32691.12 2009-12-29 08:59:21.000 363 32378.14 67.05 4494.30 32691.20 2009-12-29 08:59:22.000 363 32378.14 67.06 4494.29 32691.16 2009-12-29 08:59:23.000 363 32378.19 67.08 4494.27 32691.21 2009-12-29 08:59:24.000 363 32378.21 67.09 4494.30 32691.06 2009-12-29 08:59:25.000 363 32378.17 67.05 4494.25 32691.23 2009-12-29 08:59:26.000 363 32378.17 67.03 4494.24 32691.21 2009-12-29 08:59:27.000 363 32378.24 67.02 4494.26 32691.27 2009-12-29 08:59:28.000 363 32378.25 67.01 4494.24 32691.36 2009-12-29 08:59:29.000 363 32378.23 67.02 4494.25 32691.30 2009-12-29 08:59:30.000 363 32378.24 66.98 4494.24 32691.29 2009-12-29 08:59:31.000 363 32378.27 66.93 4494.24 32691.22 2009-12-29 08:59:32.000 363 32378.27 66.93 4494.23 32691.37 2009-12-29 08:59:33.000 363 32378.30 66.89 4494.21 32691.33 2009-12-29 08:59:34.000 363 32378.31 66.84 4494.22 32691.36 2009-12-29 08:59:35.000 363 32378.37 66.84 4494.27 32691.35 2009-12-29 08:59:36.000 363 32378.39 66.88 4494.24 32691.44 2009-12-29 08:59:37.000 363 32378.40 66.84 4494.27 32691.37 2009-12-29 08:59:38.000 363 32378.36 66.81 4494.28 32691.47 2009-12-29 08:59:39.000 363 32378.38 66.79 4494.29 32691.42 2009-12-29 08:59:40.000 363 32378.40 66.79 4494.30 32691.46 2009-12-29 08:59:41.000 363 32378.39 66.77 4494.26 32691.39 2009-12-29 08:59:42.000 363 32378.42 66.78 4494.30 32691.46 2009-12-29 08:59:43.000 363 32378.41 66.80 4494.28 32691.48 2009-12-29 08:59:44.000 363 32378.42 66.82 4494.27 32691.53 2009-12-29 08:59:45.000 363 32378.45 66.83 4494.27 32691.51 2009-12-29 08:59:46.000 363 32378.44 66.82 4494.28 32691.52 2009-12-29 08:59:47.000 363 32378.41 66.84 4494.27 32691.46 2009-12-29 08:59:48.000 363 32378.42 66.87 4494.28 32691.44 2009-12-29 08:59:49.000 363 32378.43 66.89 4494.30 32691.42 2009-12-29 08:59:50.000 363 32378.43 66.89 4494.26 32691.54 2009-12-29 08:59:51.000 363 32378.45 66.86 4494.28 32691.43 2009-12-29 08:59:52.000 363 32378.49 66.91 4494.29 32691.45 2009-12-29 08:59:53.000 363 32378.51 66.92 4494.28 32691.46 2009-12-29 08:59:54.000 363 32378.51 66.91 4494.32 32691.51 2009-12-29 08:59:55.000 363 32378.51 66.96 4494.34 32691.49 2009-12-29 08:59:56.000 363 32378.47 66.98 4494.35 32691.43 2009-12-29 08:59:57.000 363 32378.46 66.97 4494.34 32691.47 2009-12-29 08:59:58.000 363 32378.41 66.97 4494.37 32691.47 2009-12-29 08:59:59.000 363 32378.42 66.99 4494.31 32691.40 2009-12-29 09:00:00.000 363 32378.43 67.04 4494.26 32691.42 2009-12-29 09:00:01.000 363 32378.43 67.06 4494.26 32691.48 2009-12-29 09:00:02.000 363 32378.41 67.07 4494.29 32691.42 2009-12-29 09:00:03.000 363 32378.39 67.10 4494.27 32691.47 2009-12-29 09:00:04.000 363 32378.36 67.11 4494.29 32691.43 2009-12-29 09:00:05.000 363 32378.40 67.09 4494.29 32691.46 2009-12-29 09:00:06.000 363 32378.44 67.12 4494.25 32691.43 2009-12-29 09:00:07.000 363 32378.48 67.14 4494.24 32691.46 2009-12-29 09:00:08.000 363 32378.43 67.12 4494.27 32691.43 2009-12-29 09:00:09.000 363 32378.43 67.16 4494.31 32691.45 2009-12-29 09:00:10.000 363 32378.45 67.15 4494.35 32691.50 2009-12-29 09:00:11.000 363 32378.43 67.10 4494.32 32691.51 2009-12-29 09:00:12.000 363 32378.40 67.09 4494.29 32691.42 2009-12-29 09:00:13.000 363 32378.40 67.11 4494.31 32691.55 2009-12-29 09:00:14.000 363 32378.46 67.13 4494.27 32691.46 2009-12-29 09:00:15.000 363 32378.49 67.13 4494.28 32691.52 2009-12-29 09:00:16.000 363 32378.50 67.10 4494.29 32691.47 2009-12-29 09:00:17.000 363 32378.50 67.04 4494.27 32691.56 2009-12-29 09:00:18.000 363 32378.29 67.24 4494.24 32691.50 2009-12-29 09:00:19.000 363 32377.72 68.00 4494.09 32691.66 2009-12-29 09:00:20.000 363 32378.37 67.28 4494.30 32691.65 2009-12-29 09:00:21.000 363 32378.54 67.08 4494.36 32691.59 2009-12-29 09:00:22.000 363 32378.57 67.01 4494.35 32691.59 2009-12-29 09:00:23.000 363 32378.55 67.03 4494.41 32691.59 2009-12-29 09:00:24.000 363 32378.61 67.03 4494.40 32691.61 2009-12-29 09:00:25.000 363 32378.63 66.97 4494.35 32691.64 2009-12-29 09:00:26.000 363 32378.66 66.93 4494.34 32691.61 2009-12-29 09:00:27.000 363 32378.69 66.88 4494.35 32691.61 2009-12-29 09:00:28.000 363 32378.72 66.89 4494.35 32691.74 2009-12-29 09:00:29.000 363 32378.75 66.87 4494.37 32691.66 2009-12-29 09:00:30.000 363 32378.75 66.85 4494.41 32691.85 2009-12-29 09:00:31.000 363 32378.78 66.78 4494.39 32691.79 2009-12-29 09:00:32.000 363 32378.81 66.77 4494.37 32691.85 2009-12-29 09:00:33.000 363 32378.83 66.74 4494.39 32691.83 2009-12-29 09:00:34.000 363 32378.83 66.76 4494.40 32691.78 2009-12-29 09:00:35.000 363 32378.86 66.70 4494.37 32691.86 2009-12-29 09:00:36.000 363 32378.87 66.64 4494.40 32691.88 2009-12-29 09:00:37.000 363 32378.90 66.63 4494.43 32691.87 2009-12-29 09:00:38.000 363 32378.94 66.61 4494.44 32691.91 2009-12-29 09:00:39.000 363 32378.94 66.59 4494.37 32691.95 2009-12-29 09:00:40.000 363 32378.97 66.60 4494.38 32691.98 2009-12-29 09:00:41.000 363 32378.98 66.59 4494.39 32691.93 2009-12-29 09:00:42.000 363 32378.99 66.56 4494.41 32692.09 2009-12-29 09:00:43.000 363 32379.05 66.56 4494.42 32692.11 2009-12-29 09:00:44.000 363 32379.09 66.56 4494.40 32692.03 2009-12-29 09:00:45.000 363 32379.08 66.53 4494.43 32692.09 2009-12-29 09:00:46.000 363 32379.07 66.53 4494.44 32692.04 2009-12-29 09:00:47.000 363 32379.11 66.54 4494.45 32692.12 2009-12-29 09:00:48.000 363 32379.11 66.56 4494.45 32692.20 2009-12-29 09:00:49.000 363 32379.12 66.55 4494.46 32692.16 2009-12-29 09:00:50.000 363 32379.10 66.60 4494.47 32692.13 2009-12-29 09:00:51.000 363 32379.08 66.61 4494.51 32692.25 2009-12-29 09:00:52.000 363 32379.10 66.64 4494.51 32692.12 2009-12-29 09:00:53.000 363 32379.07 66.65 4494.48 32692.18 2009-12-29 09:00:54.000 363 32379.06 66.69 4494.48 32692.16 2009-12-29 09:00:55.000 363 32379.08 66.70 4494.47 32692.20 2009-12-29 09:00:56.000 363 32379.08 66.73 4494.49 32692.10 2009-12-29 09:00:57.000 363 32379.09 66.74 4494.53 32692.16 2009-12-29 09:00:58.000 363 32379.08 66.73 4494.50 32692.09 2009-12-29 09:00:59.000 363 32379.10 66.74 4494.51 32692.21 2009-12-29 09:01:00.000 363 32379.07 66.74 4494.52 32692.20 2009-12-29 09:01:01.000 363 32379.07 66.78 4494.51 32692.05 2009-12-29 09:01:02.000 363 32379.09 66.83 4494.52 32692.06 2009-12-29 09:01:03.000 363 32379.10 66.85 4494.52 32692.13 2009-12-29 09:01:04.000 363 32379.07 66.88 4494.50 32692.09 2009-12-29 09:01:05.000 363 32379.09 66.90 4494.47 32692.08 2009-12-29 09:01:06.000 363 32379.12 66.95 4494.49 32692.16 2009-12-29 09:01:07.000 363 32379.08 66.96 4494.48 32692.11 2009-12-29 09:01:08.000 363 32379.06 67.00 4494.52 32692.14 2009-12-29 09:01:09.000 363 32379.08 67.01 4494.53 32692.10 2009-12-29 09:01:10.000 363 32379.07 67.05 4494.55 32692.07 2009-12-29 09:01:11.000 363 32379.06 67.06 4494.57 32692.09 2009-12-29 09:01:12.000 363 32379.04 67.04 4494.55 32692.04 2009-12-29 09:01:13.000 363 32379.01 67.04 4494.54 32692.09 2009-12-29 09:01:14.000 363 32378.95 67.04 4494.55 32692.07 2009-12-29 09:01:15.000 363 32378.97 67.06 4494.52 32692.06 2009-12-29 09:01:16.000 363 32378.99 67.12 4494.55 32692.05 2009-12-29 09:01:17.000 363 32379.01 67.14 4494.57 32691.95 2009-12-29 09:01:18.000 363 32379.02 67.19 4494.61 32692.12 2009-12-29 09:01:19.000 363 32378.98 67.18 4494.60 32692.04 2009-12-29 09:01:20.000 363 32378.95 67.17 4494.57 32691.98 2009-12-29 09:01:21.000 363 32378.95 67.17 4494.59 32691.94 2009-12-29 09:01:22.000 363 32378.93 67.20 4494.62 32692.02 2009-12-29 09:01:23.000 363 32378.95 67.19 4494.61 32691.99 2009-12-29 09:01:24.000 363 32378.93 67.19 4494.60 32692.14 2009-12-29 09:01:25.000 363 32378.94 67.23 4494.56 32692.02 2009-12-29 09:01:26.000 363 32378.94 67.25 4494.56 32691.95 2009-12-29 09:01:27.000 363 32378.94 67.25 4494.55 32691.98 2009-12-29 09:01:28.000 363 32378.94 67.24 4494.58 32692.04 2009-12-29 09:01:29.000 363 32378.95 67.24 4494.56 32692.01 2009-12-29 09:01:30.000 363 32378.95 67.25 4494.60 32691.98 2009-12-29 09:01:31.000 363 32379.00 67.25 4494.63 32692.02 2009-12-29 09:01:32.000 363 32378.97 67.25 4494.67 32692.06 2009-12-29 09:01:33.000 363 32378.94 67.23 4494.61 32692.02 2009-12-29 09:01:34.000 363 32378.93 67.26 4494.57 32691.96 2009-12-29 09:01:35.000 363 32378.95 67.25 4494.63 32692.04 2009-12-29 09:01:36.000 363 32378.93 67.23 4494.61 32692.04 2009-12-29 09:01:37.000 363 32378.90 67.24 4494.60 32691.94 2009-12-29 09:01:38.000 363 32378.90 67.29 4494.64 32691.95 2009-12-29 09:01:39.000 363 32378.92 67.30 4494.65 32691.97 2009-12-29 09:01:40.000 363 32378.91 67.31 4494.66 32691.96 2009-12-29 09:01:41.000 363 32378.90 67.31 4494.64 32692.04 2009-12-29 09:01:42.000 363 32378.90 67.32 4494.64 32691.94 2009-12-29 09:01:43.000 363 32378.86 67.28 4494.60 32691.84 2009-12-29 09:01:44.000 363 32378.84 67.31 4494.60 32691.89 2009-12-29 09:01:45.000 363 32378.83 67.32 4494.61 32691.92 2009-12-29 09:01:46.000 363 32378.83 67.35 4494.60 32691.94 2009-12-29 09:01:47.000 363 32378.83 67.37 4494.64 32691.95 2009-12-29 09:01:48.000 363 32378.80 67.36 4494.65 32691.81 2009-12-29 09:01:49.000 363 32378.80 67.36 4494.59 32691.87 2009-12-29 09:01:50.000 363 32378.80 67.39 4494.59 32691.83 2009-12-29 09:01:51.000 363 32378.79 67.44 4494.61 32691.83 2009-12-29 09:01:52.000 363 32378.78 67.45 4494.62 32691.83 2009-12-29 09:01:53.000 363 32378.78 67.47 4494.63 32691.86 2009-12-29 09:01:54.000 363 32378.78 67.52 4494.60 32691.84 2009-12-29 09:01:55.000 363 32378.78 67.53 4494.62 32691.79 2009-12-29 09:01:56.000 363 32378.79 67.54 4494.60 32691.78 2009-12-29 09:01:57.000 363 32378.76 67.54 4494.60 32691.78 2009-12-29 09:01:58.000 363 32378.75 67.50 4494.57 32691.85 2009-12-29 09:01:59.000 363 32378.75 67.51 4494.56 32691.74 2009-12-29 09:02:00.000 363 32378.78 67.54 4494.57 32691.78 2009-12-29 09:02:01.000 363 32378.79 67.56 4494.61 32691.85 2009-12-29 09:02:02.000 363 32378.76 67.56 4494.60 32691.82 2009-12-29 09:02:03.000 363 32378.76 67.55 4494.59 32691.77 2009-12-29 09:02:04.000 363 32378.75 67.55 4494.63 32691.77 2009-12-29 09:02:05.000 363 32378.78 67.56 4494.65 32691.76 2009-12-29 09:02:06.000 363 32378.78 67.56 4494.62 32691.84 2009-12-29 09:02:07.000 363 32378.78 67.54 4494.65 32691.81 2009-12-29 09:02:08.000 363 32378.77 67.52 4494.67 32691.85 2009-12-29 09:02:09.000 363 32378.79 67.48 4494.67 32691.88 2009-12-29 09:02:10.000 363 32378.83 67.46 4494.68 32691.79 2009-12-29 09:02:11.000 363 32378.86 67.43 4494.65 32691.91 2009-12-29 09:02:12.000 363 32378.87 67.46 4494.63 32691.89 2009-12-29 09:02:13.000 363 32378.89 67.45 4494.67 32691.95 2009-12-29 09:02:14.000 363 32378.88 67.39 4494.71 32691.94 2009-12-29 09:02:15.000 363 32378.90 67.40 4494.68 32692.03 2009-12-29 09:02:16.000 363 32378.92 67.38 4494.64 32691.91 2009-12-29 09:02:17.000 363 32378.95 67.34 4494.64 32691.97 2009-12-29 09:02:18.000 363 32378.94 67.32 4494.64 32691.90 2009-12-29 09:02:19.000 363 32378.94 67.31 4494.62 32692.03 2009-12-29 09:02:20.000 363 32378.92 67.31 4494.65 32691.94 2009-12-29 09:02:21.000 363 32378.96 67.29 4494.70 32692.05 2009-12-29 09:02:22.000 363 32378.97 67.28 4494.68 32692.03 2009-12-29 09:02:23.000 363 32378.96 67.27 4494.65 32692.01 2009-12-29 09:02:24.000 363 32378.95 67.25 4494.68 32692.05 2009-12-29 09:02:25.000 363 32378.99 67.22 4494.67 32692.05 2009-12-29 09:02:26.000 363 32379.02 67.20 4494.68 32692.12 2009-12-29 09:02:27.000 363 32379.00 67.21 4494.70 32692.12 2009-12-29 09:02:28.000 363 32379.00 67.18 4494.71 32692.17 2009-12-29 09:02:29.000 363 32379.04 67.15 4494.71 32692.08 2009-12-29 09:02:30.000 363 32379.02 67.12 4494.72 32692.14 2009-12-29 09:02:31.000 363 32379.09 67.15 4494.71 32692.18 2009-12-29 09:02:32.000 363 32379.11 67.17 4494.71 32692.19 2009-12-29 09:02:33.000 363 32379.08 67.15 4494.70 32692.21 2009-12-29 09:02:34.000 363 32379.09 67.16 4494.70 32692.14 2009-12-29 09:02:35.000 363 32379.09 67.15 4494.70 32692.19 2009-12-29 09:02:36.000 363 32379.08 67.19 4494.71 32692.19 2009-12-29 09:02:37.000 363 32379.10 67.24 4494.69 32692.23 2009-12-29 09:02:38.000 363 32379.11 67.24 4494.68 32692.21 2009-12-29 09:02:39.000 363 32379.09 67.24 4494.64 32692.22 2009-12-29 09:02:40.000 363 32379.08 67.28 4494.70 32692.25 2009-12-29 09:02:41.000 363 32379.10 67.29 4494.72 32692.23 2009-12-29 09:02:42.000 363 32379.07 67.31 4494.72 32692.10 2009-12-29 09:02:43.000 363 32379.09 67.33 4494.69 32692.16 2009-12-29 09:02:44.000 363 32379.08 67.37 4494.72 32692.25 2009-12-29 09:02:45.000 363 32379.05 67.35 4494.71 32692.12 2009-12-29 09:02:46.000 363 32379.05 67.38 4494.71 32692.19 2009-12-29 09:02:47.000 363 32379.07 67.39 4494.72 32692.16 2009-12-29 09:02:48.000 363 32379.04 67.43 4494.73 32692.19 2009-12-29 09:02:49.000 363 32379.07 67.47 4494.76 32692.17 2009-12-29 09:02:50.000 363 32379.10 67.49 4494.76 32692.18 2009-12-29 09:02:51.000 363 32379.05 67.49 4494.78 32692.16 2009-12-29 09:02:52.000 363 32379.03 67.49 4494.77 32692.19 2009-12-29 09:02:53.000 363 32379.05 67.47 4494.76 32692.11 2009-12-29 09:02:54.000 363 32379.05 67.54 4494.77 32692.09 2009-12-29 09:02:55.000 363 32379.04 67.52 4494.75 32692.21 2009-12-29 09:02:56.000 363 32379.04 67.48 4494.74 32692.15 2009-12-29 09:02:57.000 363 32379.05 67.50 4494.71 32692.12 2009-12-29 09:02:58.000 363 32379.07 67.53 4494.70 32692.20 2009-12-29 09:02:59.000 363 32379.08 67.49 4494.72 32692.21 2009-12-29 09:03:00.000 363 32379.09 67.51 4494.68 32692.22 2009-12-29 09:03:01.000 363 32379.09 67.53 4494.68 32692.21 2009-12-29 09:03:02.000 363 32379.11 67.57 4494.75 32692.18 2009-12-29 09:03:03.000 363 32379.13 67.56 4494.78 32692.19 2009-12-29 09:03:04.000 363 32379.11 67.59 4494.78 32692.24 2009-12-29 09:03:05.000 363 32379.15 67.60 4494.79 32692.20 2009-12-29 09:03:06.000 363 32379.20 67.58 4494.76 32692.20 2009-12-29 09:03:07.000 363 32379.17 67.63 4494.75 32692.22 2009-12-29 09:03:08.000 363 32379.13 67.67 4494.76 32692.16 2009-12-29 09:03:09.000 363 32379.13 67.65 4494.78 32692.22 2009-12-29 09:03:10.000 363 32379.14 67.68 4494.80 32692.20 2009-12-29 09:03:11.000 363 32379.13 67.68 4494.77 32692.22 2009-12-29 09:03:12.000 363 32379.16 67.68 4494.75 32692.31 2009-12-29 09:03:13.000 363 32379.19 67.68 4494.74 32692.26 2009-12-29 09:03:14.000 363 32379.19 67.70 4494.80 32692.20 2009-12-29 09:03:15.000 363 32379.20 67.70 4494.78 32692.18 2009-12-29 09:03:16.000 363 32379.16 67.72 4494.77 32692.32 2009-12-29 09:03:17.000 363 32379.16 67.75 4494.76 32692.17 2009-12-29 09:03:18.000 363 32379.18 67.74 4494.74 32692.35 2009-12-29 09:03:19.000 363 32379.19 67.71 4494.74 32692.27 2009-12-29 09:03:20.000 363 32379.19 67.71 4494.72 32692.34 2009-12-29 09:03:21.000 363 32379.19 67.73 4494.77 32692.26 2009-12-29 09:03:22.000 363 32379.20 67.77 4494.75 32692.28 2009-12-29 09:03:23.000 363 32379.19 67.78 4494.76 32692.29 2009-12-29 09:03:24.000 363 32379.17 67.77 4494.78 32692.30 2009-12-29 09:03:25.000 363 32379.20 67.78 4494.78 32692.27 2009-12-29 09:03:26.000 363 32379.19 67.80 4494.78 32692.30 2009-12-29 09:03:27.000 363 32379.14 67.80 4494.78 32692.34 2009-12-29 09:03:28.000 363 32379.15 67.81 4494.79 32692.39 2009-12-29 09:03:29.000 363 32379.16 67.79 4494.80 32692.33 2009-12-29 09:03:30.000 363 32379.17 67.79 4494.81 32692.30 2009-12-29 09:03:31.000 363 32379.19 67.79 4494.81 32692.32 2009-12-29 09:03:32.000 363 32379.14 67.80 4494.80 32692.32 2009-12-29 09:03:33.000 363 32379.19 67.80 4494.81 32692.33 2009-12-29 09:03:34.000 363 32379.21 67.80 4494.79 32692.34 2009-12-29 09:03:35.000 363 32379.18 67.83 4494.77 32692.34 2009-12-29 09:03:36.000 363 32379.16 67.80 4494.80 32692.30 2009-12-29 09:03:37.000 363 32379.20 67.81 4494.80 32692.32 2009-12-29 09:03:38.000 363 32379.22 67.79 4494.80 32692.40 2009-12-29 09:03:39.000 363 32379.20 67.78 4494.82 32692.39 2009-12-29 09:03:40.000 363 32379.23 67.79 4494.82 32692.39 2009-12-29 09:03:41.000 363 32379.28 67.81 4494.80 32692.32 2009-12-29 09:03:42.000 363 32379.27 67.78 4494.81 32692.37 2009-12-29 09:03:43.000 363 32379.26 67.78 4494.80 32692.37 2009-12-29 09:03:44.000 363 32379.28 67.81 4494.79 32692.38 2009-12-29 09:03:45.000 363 32379.37 67.80 4494.81 32692.41 2009-12-29 09:03:46.000 363 32379.39 67.81 4494.84 32692.41 2009-12-29 09:03:47.000 363 32379.36 67.80 4494.83 32692.40 2009-12-29 09:03:48.000 363 32379.31 67.77 4494.81 32692.45 2009-12-29 09:03:49.000 363 32379.33 67.73 4494.78 32692.48 2009-12-29 09:03:50.000 363 32379.35 67.75 4494.80 32692.44 2009-12-29 09:03:51.000 363 32379.37 67.78 4494.86 32692.52 2009-12-29 09:03:52.000 363 32379.37 67.79 4494.82 32692.43 2009-12-29 09:03:53.000 363 32379.39 67.78 4494.82 32692.52 2009-12-29 09:03:54.000 363 32379.36 67.78 4494.81 32692.54 2009-12-29 09:03:55.000 363 32379.38 67.75 4494.79 32692.44 2009-12-29 09:03:56.000 363 32379.38 67.78 4494.80 32692.43 2009-12-29 09:03:57.000 363 32379.38 67.78 4494.84 32692.56 2009-12-29 09:03:58.000 363 32379.38 67.79 4494.83 32692.51 2009-12-29 09:03:59.000 363 32379.39 67.79 4494.82 32692.53 2009-12-29 09:04:00.000 363 32379.38 67.77 4494.83 32692.46 2009-12-29 09:04:01.000 363 32379.45 67.78 4494.90 32692.54 2009-12-29 09:04:02.000 363 32379.46 67.77 4494.92 32692.59 2009-12-29 09:04:03.000 363 32379.51 67.79 4494.91 32692.54 2009-12-29 09:04:04.000 363 32379.52 67.77 4494.89 32692.59 2009-12-29 09:04:05.000 363 32379.52 67.77 4494.90 32692.60 2009-12-29 09:04:06.000 363 32379.50 67.75 4494.90 32692.61 2009-12-29 09:04:07.000 363 32379.55 67.73 4494.84 32692.58 2009-12-29 09:04:08.000 363 32379.58 67.74 4494.89 32692.65 2009-12-29 09:04:09.000 363 32379.59 67.73 4494.92 32692.61 2009-12-29 09:04:10.000 363 32379.60 67.73 4494.91 32692.67 2009-12-29 09:04:11.000 363 32379.63 67.72 4494.88 32692.68 2009-12-29 09:04:12.000 363 32379.63 67.69 4494.88 32692.62 2009-12-29 09:04:13.000 363 32379.67 67.69 4494.92 32692.75 2009-12-29 09:04:14.000 363 32379.70 67.66 4494.91 32692.72 2009-12-29 09:04:15.000 363 32379.69 67.67 4494.94 32692.79 2009-12-29 09:04:16.000 363 32379.69 67.68 4494.95 32692.77 2009-12-29 09:04:17.000 363 32379.72 67.68 4494.96 32692.83 2009-12-29 09:04:18.000 363 32379.72 67.69 4494.93 32692.76 2009-12-29 09:04:19.000 363 32379.75 67.66 4494.94 32692.82 2009-12-29 09:04:20.000 363 32379.75 67.66 4494.90 32692.80 2009-12-29 09:04:21.000 363 32379.76 67.67 4494.88 32692.77 2009-12-29 09:04:22.000 363 32379.75 67.68 4494.86 32692.84 2009-12-29 09:04:23.000 363 32379.80 67.69 4494.89 32692.84 2009-12-29 09:04:24.000 363 32379.78 67.68 4494.91 32692.87 2009-12-29 09:04:25.000 363 32379.81 67.72 4494.89 32692.85 2009-12-29 09:04:26.000 363 32379.80 67.75 4494.90 32692.81 2009-12-29 09:04:27.000 363 32379.82 67.74 4494.89 32692.91 2009-12-29 09:04:28.000 363 32379.80 67.74 4494.88 32692.90 2009-12-29 09:04:29.000 363 32379.80 67.71 4494.92 32692.85 2009-12-29 09:04:30.000 363 32379.80 67.71 4494.92 32692.84 2009-12-29 09:04:31.000 363 32379.80 67.79 4494.90 32692.88 2009-12-29 09:04:32.000 363 32380.00 67.55 4494.96 32692.87 2009-12-29 09:04:33.000 363 32380.20 67.31 4494.96 32692.78 2009-12-29 09:04:34.000 363 32379.98 67.61 4494.88 32692.79 2009-12-29 09:04:35.000 363 32379.89 67.78 4494.87 32692.82 2009-12-29 09:04:36.000 363 32379.84 67.86 4494.89 32692.89 2009-12-29 09:04:37.000 363 32379.80 67.90 4494.84 32692.79 2009-12-29 09:04:38.000 363 32379.79 67.92 4494.83 32692.83 2009-12-29 09:04:39.000 363 32379.75 67.96 4494.83 32692.82 2009-12-29 09:04:40.000 363 32379.72 67.97 4494.89 32692.80 2009-12-29 09:04:41.000 363 32379.72 67.97 4494.90 32692.84 2009-12-29 09:04:42.000 363 32379.69 68.00 4494.92 32692.76 2009-12-29 09:04:43.000 363 32379.71 68.03 4494.93 32692.79 2009-12-29 09:04:44.000 363 32379.74 68.01 4494.90 32692.78 2009-12-29 09:04:45.000 363 32379.73 68.02 4494.89 32692.80 2009-12-29 09:04:46.000 363 32379.71 68.04 4494.93 32692.76 2009-12-29 09:04:47.000 363 32379.72 68.09 4494.95 32692.77 2009-12-29 09:04:48.000 363 32379.71 68.08 4494.95 32692.75 2009-12-29 09:04:49.000 363 32379.71 68.07 4494.94 32692.76 2009-12-29 09:04:50.000 363 32379.70 68.08 4494.97 32692.79 2009-12-29 09:04:51.000 363 32379.69 68.12 4494.96 32692.74 2009-12-29 09:04:52.000 363 32379.65 68.13 4494.94 32692.77 2009-12-29 09:04:53.000 363 32379.66 68.11 4494.94 32692.76 2009-12-29 09:04:54.000 363 32379.68 68.12 4494.98 32692.72 2009-12-29 09:04:55.000 363 32379.68 68.15 4494.94 32692.79 2009-12-29 09:04:56.000 363 32379.65 68.16 4494.94 32692.75 2009-12-29 09:04:57.000 363 32379.68 68.08 4494.97 32692.84 2009-12-29 09:04:58.000 363 32379.69 68.07 4494.97 32692.86 2009-12-29 09:04:59.000 363 32379.72 68.03 4494.91 32692.79 2009-12-29 09:05:00.000 363 32379.73 68.01 4494.89 32692.81 2009-12-29 09:05:01.000 363 32379.75 67.97 4494.87 32692.91 2009-12-29 09:05:02.000 363 32379.76 67.99 4494.89 32692.71 2009-12-29 09:05:03.000 363 32379.77 68.01 4494.94 32692.93 2009-12-29 09:05:04.000 363 32379.79 67.99 4494.94 32692.90 2009-12-29 09:05:05.000 363 32379.82 67.96 4494.90 32692.88 2009-12-29 09:05:06.000 363 32379.84 67.96 4494.92 32692.92 2009-12-29 09:05:07.000 363 32379.84 67.97 4494.93 32692.87 2009-12-29 09:05:08.000 363 32379.81 67.97 4494.93 32692.96 2009-12-29 09:05:09.000 363 32379.82 67.96 4494.92 32692.89 2009-12-29 09:05:10.000 363 32379.83 67.96 4494.94 32693.01 2009-12-29 09:05:11.000 363 32379.87 67.92 4494.96 32692.99 2009-12-29 09:05:12.000 363 32379.89 67.91 4494.99 32692.97 2009-12-29 09:05:13.000 363 32379.89 67.87 4495.01 32692.95 2009-12-29 09:05:14.000 363 32379.92 67.88 4495.02 32693.03 2009-12-29 09:05:15.000 363 32379.94 67.87 4495.04 32693.04 2009-12-29 09:05:16.000 363 32379.93 67.86 4495.03 32693.02 2009-12-29 09:05:17.000 363 32379.90 67.85 4495.00 32693.03 2009-12-29 09:05:18.000 363 32379.90 67.85 4495.04 32692.98 2009-12-29 09:05:19.000 363 32379.87 67.84 4495.04 32693.02 2009-12-29 09:05:20.000 363 32379.90 67.86 4495.00 32693.11 2009-12-29 09:05:21.000 363 32379.93 67.84 4494.96 32693.08 2009-12-29 09:05:22.000 363 32379.95 67.82 4494.96 32693.05 2009-12-29 09:05:23.000 363 32379.97 67.88 4495.00 32692.95 2009-12-29 09:05:24.000 363 32379.96 67.88 4494.98 32693.07 2009-12-29 09:05:25.000 363 32379.95 67.88 4494.98 32693.07 2009-12-29 09:05:26.000 363 32379.91 67.91 4495.00 32693.01 2009-12-29 09:05:27.000 363 32379.88 67.90 4495.04 32693.03 2009-12-29 09:05:28.000 363 32379.88 67.93 4495.03 32693.04 2009-12-29 09:05:29.000 363 32379.90 67.94 4494.99 32692.99 2009-12-29 09:05:30.000 363 32379.88 67.93 4495.02 32693.05 2009-12-29 09:05:31.000 363 32379.87 67.93 4495.07 32693.03 2009-12-29 09:05:32.000 363 32379.84 68.02 4495.07 32693.04 2009-12-29 09:05:33.000 363 32379.82 68.06 4495.04 32692.94 2009-12-29 09:05:34.000 363 32379.82 68.08 4495.03 32693.00 2009-12-29 09:05:35.000 363 32379.84 68.10 4495.07 32693.00 2009-12-29 09:05:36.000 363 32379.83 68.11 4495.08 32692.88 2009-12-29 09:05:37.000 363 32379.82 68.10 4495.08 32692.96 2009-12-29 09:05:38.000 363 32379.82 68.14 4495.08 32692.96 2009-12-29 09:05:39.000 363 32379.82 68.15 4495.08 32692.96 2009-12-29 09:05:40.000 363 32379.81 68.20 4495.06 32692.97 2009-12-29 09:05:41.000 363 32379.81 68.25 4495.08 32692.88 2009-12-29 09:05:42.000 363 32379.78 68.27 4495.03 32692.90 2009-12-29 09:05:43.000 363 32379.79 68.28 4495.02 32692.87 2009-12-29 09:05:44.000 363 32379.76 68.31 4495.05 32692.86 2009-12-29 09:05:45.000 363 32379.78 68.34 4495.04 32692.80 2009-12-29 09:05:46.000 363 32379.78 68.31 4495.02 32692.83 2009-12-29 09:05:47.000 363 32379.77 68.33 4495.05 32692.80 2009-12-29 09:05:48.000 363 32379.71 68.37 4495.05 32692.79 2009-12-29 09:05:49.000 363 32379.66 68.39 4495.09 32692.72 2009-12-29 09:05:50.000 363 32379.65 68.43 4495.07 32692.84 2009-12-29 09:05:51.000 363 32379.64 68.44 4495.07 32692.69 2009-12-29 09:05:52.000 363 32379.63 68.45 4495.11 32692.78 2009-12-29 09:05:53.000 363 32379.58 68.48 4495.09 32692.70 2009-12-29 09:05:54.000 363 32379.56 68.49 4495.09 32692.70 2009-12-29 09:05:55.000 363 32379.56 68.50 4495.11 32692.74 2009-12-29 09:05:56.000 363 32379.56 68.55 4495.11 32692.73 2009-12-29 09:05:57.000 363 32379.53 68.58 4495.15 32692.62 2009-12-29 09:05:58.000 363 32379.49 68.56 4495.16 32692.77 2009-12-29 09:05:59.000 363 32379.52 68.58 4495.14 32692.65 2009-12-29 09:06:00.000 363 32379.52 68.61 4495.12 32692.71 2009-12-29 09:06:01.000 363 32379.55 68.60 4495.12 32692.62 2009-12-29 09:06:02.000 363 32379.55 68.64 4495.10 32692.71 2009-12-29 09:06:03.000 363 32379.57 68.65 4495.10 32692.67 2009-12-29 09:06:04.000 363 32379.53 68.67 4495.13 32692.68 2009-12-29 09:06:05.000 363 32379.51 68.64 4495.11 32692.65 2009-12-29 09:06:06.000 363 32379.49 68.62 4495.10 32692.73 2009-12-29 09:06:07.000 363 32379.47 68.60 4495.14 32692.69 2009-12-29 09:06:08.000 363 32379.49 68.61 4495.17 32692.76 2009-12-29 09:06:09.000 363 32379.51 68.59 4495.19 32692.61 2009-12-29 09:06:10.000 363 32379.53 68.63 4495.15 32692.70 2009-12-29 09:06:11.000 363 32379.51 68.58 4495.10 32692.77 2009-12-29 09:06:12.000 363 32379.53 68.55 4495.10 32692.58 2009-12-29 09:06:13.000 363 32379.55 68.54 4495.14 32692.68 2009-12-29 09:06:14.000 363 32379.57 68.52 4495.12 32692.73 2009-12-29 09:06:15.000 363 32379.62 68.49 4495.11 32692.73 2009-12-29 09:06:16.000 363 32379.58 68.50 4495.11 32692.72 2009-12-29 09:06:17.000 363 32379.57 68.48 4495.12 32692.64 2009-12-29 09:06:18.000 363 32379.58 68.49 4495.12 32692.74 2009-12-29 09:06:19.000 363 32379.60 68.47 4495.15 32692.74 2009-12-29 09:06:20.000 363 32379.60 68.51 4495.19 32692.69 2009-12-29 09:06:21.000 363 32379.57 68.49 4495.21 32692.80 2009-12-29 09:06:22.000 363 32379.60 68.49 4495.19 32692.76 2009-12-29 09:06:23.000 363 32379.63 68.48 4495.15 32692.75 2009-12-29 09:06:24.000 363 32379.67 68.45 4495.15 32692.78 2009-12-29 09:06:25.000 363 32379.68 68.41 4495.15 32692.76 2009-12-29 09:06:26.000 363 32379.65 68.44 4495.14 32692.74 2009-12-29 09:06:27.000 363 32379.67 68.42 4495.13 32692.80 2009-12-29 09:06:28.000 363 32379.67 68.42 4495.15 32692.80 2009-12-29 09:06:29.000 363 32379.69 68.42 4495.17 32692.74 2009-12-29 09:06:30.000 363 32379.72 68.43 4495.22 32692.83 2009-12-29 09:06:31.000 363 32379.74 68.41 4495.22 32692.82 2009-12-29 09:06:32.000 363 32379.72 68.40 4495.24 32692.90 2009-12-29 09:06:33.000 363 32379.73 68.39 4495.21 32692.88 2009-12-29 09:06:34.000 363 32379.75 68.36 4495.21 32692.85 2009-12-29 09:06:35.000 363 32379.77 68.33 4495.24 32692.88 2009-12-29 09:06:36.000 363 32379.77 68.33 4495.24 32692.84 2009-12-29 09:06:37.000 363 32379.75 68.36 4495.29 32692.90 2009-12-29 09:06:38.000 363 32379.79 68.39 4495.28 32692.88 2009-12-29 09:06:39.000 363 32379.81 68.38 4495.26 32692.93 2009-12-29 09:06:40.000 363 32379.82 68.36 4495.27 32692.91 2009-12-29 09:06:41.000 363 32379.84 68.34 4495.28 32692.92 2009-12-29 09:06:42.000 363 32379.86 68.34 4495.28 32692.92 2009-12-29 09:06:43.000 363 32379.83 68.33 4495.26 32692.88 2009-12-29 09:06:44.000 363 32379.85 68.37 4495.31 32692.89 2009-12-29 09:06:45.000 363 32379.87 68.38 4495.34 32692.96 2009-12-29 09:06:46.000 363 32379.85 68.40 4495.29 32692.94 2009-12-29 09:06:47.000 363 32379.90 68.37 4495.28 32692.98 2009-12-29 09:06:48.000 363 32379.91 68.36 4495.28 32692.99 2009-12-29 09:06:49.000 363 32379.90 68.38 4495.27 32693.01 2009-12-29 09:06:50.000 363 32379.88 68.36 4495.27 32692.98 2009-12-29 09:06:51.000 363 32379.90 68.36 4495.24 32693.00 2009-12-29 09:06:52.000 363 32379.93 68.36 4495.22 32693.01 2009-12-29 09:06:53.000 363 32379.96 68.34 4495.24 32693.01 2009-12-29 09:06:54.000 363 32379.96 68.37 4495.23 32692.96 2009-12-29 09:06:55.000 363 32379.97 68.38 4495.25 32693.08 2009-12-29 09:06:56.000 363 32379.97 68.37 4495.29 32692.94 2009-12-29 09:06:57.000 363 32379.95 68.39 4495.26 32693.05 2009-12-29 09:06:58.000 363 32379.98 68.37 4495.28 32693.02 2009-12-29 09:06:59.000 363 32379.97 68.38 4495.27 32693.08 2009-12-29 09:07:00.000 363 32379.95 68.39 4495.27 32693.07 2009-12-29 09:07:01.000 363 32379.96 68.38 4495.25 32693.11 2009-12-29 09:07:02.000 363 32379.98 68.44 4495.25 32693.07 2009-12-29 09:07:03.000 363 32379.96 68.44 4495.26 32693.12 2009-12-29 09:07:04.000 363 32379.93 68.41 4495.26 32693.11 2009-12-29 09:07:05.000 363 32379.96 68.39 4495.26 32693.13 2009-12-29 09:07:06.000 363 32380.02 68.41 4495.27 32693.07 2009-12-29 09:07:07.000 363 32380.03 68.42 4495.25 32693.09 2009-12-29 09:07:08.000 363 32380.01 68.48 4495.28 32693.17 2009-12-29 09:07:09.000 363 32380.06 68.47 4495.28 32693.16 2009-12-29 09:07:10.000 363 32380.09 68.42 4495.28 32693.13 2009-12-29 09:07:11.000 363 32380.08 68.42 4495.27 32693.18 2009-12-29 09:07:12.000 363 32380.03 68.43 4495.24 32693.16 2009-12-29 09:07:13.000 363 32380.01 68.48 4495.28 32693.13 2009-12-29 09:07:14.000 363 32379.96 68.44 4495.27 32693.19 2009-12-29 09:07:15.000 363 32380.02 68.45 4495.25 32693.21 2009-12-29 09:07:16.000 363 32380.05 68.48 4495.27 32693.18 2009-12-29 09:07:17.000 363 32380.10 68.47 4495.27 32693.26 2009-12-29 09:07:18.000 363 32380.11 68.48 4495.26 32693.12 2009-12-29 09:07:19.000 363 32380.08 68.47 4495.28 32693.21 2009-12-29 09:07:20.000 363 32380.10 68.49 4495.30 32693.21 2009-12-29 09:07:21.000 363 32380.07 68.51 4495.31 32693.14 2009-12-29 09:07:22.000 363 32380.05 68.54 4495.29 32693.24 2009-12-29 09:07:23.000 363 32380.10 68.54 4495.32 32693.23 2009-12-29 09:07:24.000 363 32380.08 68.58 4495.34 32693.27 2009-12-29 09:07:25.000 363 32380.05 68.57 4495.33 32693.18 2009-12-29 09:07:26.000 363 32380.02 68.58 4495.30 32693.19 2009-12-29 09:07:27.000 363 32380.05 68.60 4495.30 32693.20 2009-12-29 09:07:28.000 363 32380.08 68.62 4495.30 32693.28 2009-12-29 09:07:29.000 363 32380.08 68.63 4495.30 32693.19 2009-12-29 09:07:30.000 363 32380.03 68.67 4495.31 32693.15 2009-12-29 09:07:31.000 363 32380.04 68.69 4495.32 32693.25 2009-12-29 09:07:32.000 363 32380.02 68.73 4495.33 32693.16 2009-12-29 09:07:33.000 363 32380.04 68.77 4495.30 32693.20 2009-12-29 09:07:34.000 363 32380.05 68.81 4495.32 32693.27 2009-12-29 09:07:35.000 363 32380.06 68.82 4495.29 32693.19 2009-12-29 09:07:36.000 363 32380.04 68.81 4495.30 32693.18 2009-12-29 09:07:37.000 363 32380.01 68.83 4495.35 32693.15 2009-12-29 09:07:38.000 363 32380.00 68.86 4495.34 32693.12 2009-12-29 09:07:39.000 363 32380.01 68.89 4495.36 32693.24 2009-12-29 09:07:40.000 363 32380.00 68.89 4495.37 32693.11 2009-12-29 09:07:41.000 363 32379.97 68.96 4495.38 32693.16 2009-12-29 09:07:42.000 363 32379.97 69.00 4495.39 32693.12 2009-12-29 09:07:43.000 363 32379.97 69.02 4495.41 32693.14 2009-12-29 09:07:44.000 363 32379.98 69.04 4495.37 32693.04 2009-12-29 09:07:45.000 363 32379.99 69.02 4495.35 32693.12 2009-12-29 09:07:46.000 363 32379.98 69.04 4495.36 32693.07 2009-12-29 09:07:47.000 363 32379.97 69.10 4495.32 32693.20 2009-12-29 09:07:48.000 363 32379.96 69.09 4495.30 32693.11 2009-12-29 09:07:49.000 363 32379.96 69.11 4495.34 32693.07 2009-12-29 09:07:50.000 363 32379.94 69.16 4495.38 32693.09 2009-12-29 09:07:51.000 363 32379.90 69.19 4495.34 32693.09 2009-12-29 09:07:52.000 363 32379.86 69.18 4495.35 32693.02 2009-12-29 09:07:53.000 363 32379.90 69.21 4495.38 32693.07 2009-12-29 09:07:54.000 363 32379.94 69.24 4495.37 32693.04 2009-12-29 09:07:55.000 363 32379.94 69.29 4495.36 32693.04 2009-12-29 09:07:56.000 363 32379.92 69.30 4495.38 32693.09 2009-12-29 09:07:57.000 363 32379.94 69.30 4495.36 32693.08 2009-12-29 09:07:58.000 363 32379.93 69.30 4495.33 32693.11 2009-12-29 09:07:59.000 363 32379.93 69.28 4495.34 32693.11 2009-12-29 09:08:00.000 363 32379.96 69.26 4495.38 32693.02 2009-12-29 09:08:01.000 363 32379.92 69.24 4495.39 32693.21 2009-12-29 09:08:02.000 363 32379.92 69.25 4495.39 32693.05 2009-12-29 09:08:03.000 363 32379.94 69.28 4495.37 32693.16 2009-12-29 09:08:04.000 363 32379.92 69.29 4495.32 32693.10 2009-12-29 09:08:05.000 363 32379.95 69.31 4495.36 32693.21 2009-12-29 09:08:06.000 363 32379.95 69.34 4495.37 32693.11 2009-12-29 09:08:07.000 363 32379.97 69.32 4495.40 32693.14 2009-12-29 09:08:08.000 363 32379.97 69.31 4495.40 32693.07 2009-12-29 09:08:09.000 363 32379.96 69.28 4495.37 32693.15 2009-12-29 09:08:10.000 363 32379.95 69.25 4495.39 32693.14 2009-12-29 09:08:11.000 363 32379.98 69.20 4495.42 32693.14 2009-12-29 09:08:12.000 363 32380.01 69.20 4495.39 32693.23 2009-12-29 09:08:13.000 363 32380.01 69.22 4495.40 32693.19 2009-12-29 09:08:14.000 363 32380.03 69.20 4495.41 32693.20 2009-12-29 09:08:15.000 363 32380.05 69.21 4495.42 32693.21 2009-12-29 09:08:16.000 363 32380.05 69.22 4495.45 32693.21 2009-12-29 09:08:17.000 363 32380.07 69.17 4495.43 32693.26 2009-12-29 09:08:18.000 363 32380.08 69.16 4495.39 32693.27 2009-12-29 09:08:19.000 363 32380.11 69.15 4495.39 32693.25 2009-12-29 09:08:20.000 363 32380.13 69.17 4495.44 32693.24 2009-12-29 09:08:21.000 363 32380.12 69.14 4495.44 32693.34 2009-12-29 09:08:22.000 363 32380.13 69.08 4495.44 32693.26 2009-12-29 09:08:23.000 363 32380.16 69.09 4495.48 32693.29 2009-12-29 09:08:24.000 363 32380.17 69.10 4495.47 32693.28 2009-12-29 09:08:25.000 363 32380.20 69.08 4495.45 32693.29 2009-12-29 09:08:26.000 363 32380.21 69.09 4495.43 32693.39 2009-12-29 09:08:27.000 363 32380.23 69.05 4495.40 32693.28 2009-12-29 09:08:28.000 363 32380.23 69.04 4495.44 32693.46 2009-12-29 09:08:29.000 363 32380.23 69.06 4495.41 32693.43 2009-12-29 09:08:30.000 363 32380.23 69.08 4495.39 32693.33 2009-12-29 09:08:31.000 363 32380.27 69.06 4495.40 32693.42 2009-12-29 09:08:32.000 363 32380.27 69.09 4495.42 32693.35 2009-12-29 09:08:33.000 363 32380.31 69.09 4495.38 32693.47 2009-12-29 09:08:34.000 363 32380.33 69.06 4495.36 32693.46 2009-12-29 09:08:35.000 363 32380.33 69.05 4495.40 32693.45 2009-12-29 09:08:36.000 363 32380.33 69.09 4495.40 32693.37 2009-12-29 09:08:37.000 363 32380.33 69.10 4495.41 32693.43 2009-12-29 09:08:38.000 363 32380.32 69.10 4495.40 32693.40 2009-12-29 09:08:39.000 363 32380.31 69.13 4495.43 32693.37 2009-12-29 09:08:40.000 363 32380.31 69.16 4495.44 32693.49 2009-12-29 09:08:41.000 363 32380.32 69.19 4495.44 32693.39 2009-12-29 09:08:42.000 363 32380.33 69.18 4495.45 32693.52 2009-12-29 09:08:43.000 363 32380.31 69.17 4495.44 32693.45 2009-12-29 09:08:44.000 363 32380.30 69.20 4495.42 32693.50 2009-12-29 09:08:45.000 363 32380.30 69.25 4495.43 32693.48 2009-12-29 09:08:46.000 363 32380.30 69.28 4495.45 32693.49 2009-12-29 09:08:47.000 363 32380.35 69.28 4495.44 32693.51 2009-12-29 09:08:48.000 363 32380.10 69.55 4495.43 32693.49 2009-12-29 09:08:49.000 363 32379.85 69.89 4495.36 32693.51 2009-12-29 09:08:50.000 363 32380.22 69.49 4495.46 32693.52 2009-12-29 09:08:51.000 363 32380.29 69.39 4495.50 32693.50 2009-12-29 09:08:52.000 363 32380.34 69.37 4495.55 32693.50 2009-12-29 09:08:53.000 363 32380.32 69.41 4495.52 32693.49 2009-12-29 09:08:54.000 363 32380.31 69.45 4495.48 32693.49 2009-12-29 09:08:55.000 363 32380.29 69.46 4495.50 32693.44 2009-12-29 09:08:56.000 363 32380.30 69.45 4495.55 32693.54 2009-12-29 09:08:57.000 363 32380.29 69.46 4495.52 32693.46 2009-12-29 09:08:58.000 363 32380.26 69.45 4495.51 32693.42 2009-12-29 09:08:59.000 363 32380.29 69.47 4495.55 32693.52 2009-12-29 09:09:00.000 363 32380.29 69.46 4495.57 32693.50 2009-12-29 09:09:01.000 363 32380.30 69.41 4495.58 32693.52 2009-12-29 09:09:02.000 363 32380.26 69.41 4495.57 32693.48 2009-12-29 09:09:03.000 363 32380.29 69.41 4495.57 32693.50 2009-12-29 09:09:04.000 363 32380.29 69.44 4495.53 32693.44 2009-12-29 09:09:05.000 363 32380.34 69.40 4495.58 32693.51 2009-12-29 09:09:06.000 363 32380.34 69.40 4495.56 32693.50 2009-12-29 09:09:07.000 363 32380.34 69.43 4495.56 32693.59 2009-12-29 09:09:08.000 363 32380.35 69.48 4495.58 32693.56 2009-12-29 09:09:09.000 363 32380.35 69.49 4495.58 32693.49 2009-12-29 09:09:10.000 363 32380.35 69.44 4495.59 32693.54 2009-12-29 09:09:11.000 363 32380.34 69.45 4495.60 32693.57 2009-12-29 09:09:12.000 363 32380.34 69.45 4495.53 32693.49 2009-12-29 09:09:13.000 363 32380.33 69.42 4495.54 32693.52 2009-12-29 09:09:14.000 363 32380.34 69.41 4495.57 32693.51 2009-12-29 09:09:15.000 363 32380.32 69.38 4495.56 32693.61 2009-12-29 09:09:16.000 363 32380.33 69.38 4495.57 32693.52 2009-12-29 09:09:17.000 363 32380.33 69.40 4495.55 32693.64 2009-12-29 09:09:18.000 363 32380.35 69.42 4495.53 32693.56 2009-12-29 09:09:19.000 363 32380.35 69.45 4495.51 32693.54 2009-12-29 09:09:20.000 363 32380.38 69.46 4495.52 32693.53 2009-12-29 09:09:21.000 363 32380.38 69.44 4495.48 32693.54 2009-12-29 09:09:22.000 363 32380.33 69.46 4495.49 32693.62 2009-12-29 09:09:23.000 363 32380.34 69.45 4495.50 32693.60 2009-12-29 09:09:24.000 363 32380.37 69.49 4495.48 32693.59 2009-12-29 09:09:25.000 363 32380.35 69.45 4495.46 32693.57 2009-12-29 09:09:26.000 363 32380.33 69.44 4495.49 32693.49 2009-12-29 09:09:27.000 363 32379.91 69.96 4495.35 32693.54 2009-12-29 09:09:28.000 363 32380.05 69.79 4495.42 32693.73 2009-12-29 09:09:29.000 363 32380.37 69.44 4495.56 32693.63 2009-12-29 09:09:30.000 363 32380.42 69.44 4495.57 32693.51 2009-12-29 09:09:31.000 363 32380.38 69.46 4495.52 32693.65 2009-12-29 09:09:32.000 363 32380.38 69.50 4495.55 32693.51 2009-12-29 09:09:33.000 363 32380.37 69.50 4495.57 32693.57 2009-12-29 09:09:34.000 363 32380.39 69.51 4495.54 32693.59 2009-12-29 09:09:35.000 363 32380.44 69.46 4495.50 32693.57 2009-12-29 09:09:36.000 363 32380.44 69.48 4495.53 32693.55 2009-12-29 09:09:37.000 363 32380.40 69.48 4495.55 32693.60 2009-12-29 09:09:38.000 363 32380.03 69.95 4495.49 32693.60 2009-12-29 09:09:39.000 363 32380.23 69.75 4495.53 32693.69 2009-12-29 09:09:40.000 363 32380.41 69.56 4495.58 32693.59 2009-12-29 09:09:41.000 363 32380.49 69.50 4495.56 32693.55 2009-12-29 09:09:42.000 363 32380.49 69.51 4495.56 32693.62 2009-12-29 09:09:43.000 363 32380.54 69.47 4495.54 32693.59 2009-12-29 09:09:44.000 363 32380.53 69.47 4495.55 32693.67 2009-12-29 09:09:45.000 363 32380.51 69.45 4495.54 32693.61 2009-12-29 09:09:46.000 363 32380.49 69.45 4495.60 32693.62 2009-12-29 09:09:47.000 363 32380.50 69.44 4495.63 32693.60 2009-12-29 09:09:48.000 363 32380.51 69.42 4495.61 32693.64 2009-12-29 09:09:49.000 363 32380.48 69.37 4495.62 32693.64 2009-12-29 09:09:50.000 363 32380.51 69.35 4495.63 32693.70 2009-12-29 09:09:51.000 363 32380.57 69.30 4495.67 32693.65 2009-12-29 09:09:52.000 363 32380.59 69.32 4495.65 32693.71 2009-12-29 09:09:53.000 363 32380.54 69.36 4495.66 32693.73 2009-12-29 09:09:54.000 363 32380.55 69.41 4495.66 32693.66 2009-12-29 09:09:55.000 363 32380.51 69.44 4495.64 32693.70 2009-12-29 09:09:56.000 363 32380.58 69.37 4495.69 32693.74 2009-12-29 09:09:57.000 363 32380.51 69.48 4495.68 32693.73 2009-12-29 09:09:58.000 363 32380.51 69.49 4495.64 32693.80 2009-12-29 09:09:59.000 363 32380.64 69.36 4495.65 32693.72 2009-12-29 09:10:00.000 363 32380.66 69.36 4495.68 32693.73 2009-12-29 09:10:01.000 363 32380.60 69.45 4495.68 32693.67 2009-12-29 09:10:02.000 363 32380.61 69.47 4495.69 32693.75 2009-12-29 09:10:03.000 363 32380.60 69.50 4495.62 32693.68 2009-12-29 09:10:04.000 363 32380.58 69.52 4495.60 32693.82 2009-12-29 09:10:05.000 363 32380.64 69.48 4495.60 32693.85 2009-12-29 09:10:06.000 363 32380.64 69.45 4495.63 32693.81 2009-12-29 09:10:07.000 363 32380.58 69.50 4495.64 32693.80 2009-12-29 09:10:08.000 363 32379.97 70.25 4495.49 32693.77 2009-12-29 09:10:09.000 363 32380.27 69.91 4495.62 32694.00 2009-12-29 09:10:10.000 363 32380.49 69.64 4495.66 32693.85 2009-12-29 09:10:11.000 363 32380.57 69.58 4495.67 32693.79 2009-12-29 09:10:12.000 363 32380.56 69.62 4495.64 32693.82 2009-12-29 09:10:13.000 363 32380.64 69.62 4495.68 32693.81 2009-12-29 09:10:14.000 363 32380.63 69.64 4495.68 32693.83 2009-12-29 09:10:15.000 363 32380.62 69.67 4495.67 32693.77 2009-12-29 09:10:16.000 363 32380.66 69.61 4495.65 32693.80 2009-12-29 09:10:17.000 363 32380.68 69.61 4495.63 32693.74 2009-12-29 09:10:18.000 363 32380.66 69.57 4495.63 32693.77 2009-12-29 09:10:19.000 363 32380.67 69.56 4495.62 32693.83 2009-12-29 09:10:20.000 363 32380.59 69.65 4495.59 32693.75 2009-12-29 09:10:21.000 363 32380.57 69.66 4495.62 32693.81 2009-12-29 09:10:22.000 363 32380.56 69.70 4495.65 32693.73 2009-12-29 09:10:23.000 363 32380.57 69.74 4495.64 32693.76 2009-12-29 09:10:24.000 363 32380.65 69.73 4495.65 32693.75 2009-12-29 09:10:25.000 363 32380.67 69.75 4495.65 32693.76 2009-12-29 09:10:26.000 363 32380.62 69.83 4495.65 32693.77 2009-12-29 09:10:27.000 363 32380.46 70.02 4495.57 32693.72 2009-12-29 09:10:28.000 363 32379.96 70.62 4495.48 32693.92 2009-12-29 09:10:29.000 363 32380.49 69.99 4495.65 32693.90 2009-12-29 09:10:30.000 363 32380.30 70.19 4495.63 32693.74 2009-12-29 09:10:31.000 363 32380.00 70.55 4495.57 32693.97 2009-12-29 09:10:32.000 363 32380.50 69.94 4495.70 32693.88 2009-12-29 09:10:33.000 363 32380.61 69.84 4495.65 32693.77 2009-12-29 09:10:34.000 363 32380.58 69.91 4495.68 32693.83 2009-12-29 09:10:35.000 363 32380.63 69.84 4495.73 32693.77 2009-12-29 09:10:36.000 363 32380.65 69.86 4495.70 32693.72 2009-12-29 09:10:37.000 363 32380.60 69.91 4495.64 32693.79 2009-12-29 09:10:38.000 363 32380.63 69.92 4495.67 32693.77 2009-12-29 09:10:39.000 363 32380.27 70.35 4495.60 32693.81 2009-12-29 09:10:40.000 363 32380.09 70.62 4495.50 32693.89 2009-12-29 09:10:41.000 363 32380.51 70.08 4495.63 32693.90 2009-12-29 09:10:42.000 363 32380.61 70.01 4495.68 32693.82 2009-12-29 09:10:43.000 363 32380.63 70.04 4495.71 32693.88 2009-12-29 09:10:44.000 363 32380.60 70.04 4495.73 32693.86 2009-12-29 09:10:45.000 363 32380.64 69.97 4495.71 32693.85 2009-12-29 09:10:46.000 363 32380.70 69.90 4495.70 32693.78 2009-12-29 09:10:47.000 363 32380.71 69.90 4495.69 32693.82 2009-12-29 09:10:48.000 363 32380.64 69.94 4495.72 32693.84 2009-12-29 09:10:49.000 363 32380.62 69.96 4495.74 32693.78 2009-12-29 09:10:50.000 363 32380.64 69.97 4495.71 32693.92 2009-12-29 09:10:51.000 363 32380.65 69.94 4495.72 32693.82 2009-12-29 09:10:52.000 363 32380.69 69.91 4495.78 32693.91 2009-12-29 09:10:53.000 363 32380.73 69.88 4495.81 32693.86 2009-12-29 09:10:54.000 363 32380.71 69.85 4495.82 32693.88 2009-12-29 09:10:55.000 363 32380.70 69.91 4495.78 32693.85 2009-12-29 09:10:56.000 363 32380.65 69.97 4495.74 32693.89 2009-12-29 09:10:57.000 363 32380.67 69.90 4495.71 32693.86 2009-12-29 09:10:58.000 363 32380.71 69.89 4495.69 32693.92 2009-12-29 09:10:59.000 363 32380.71 69.94 4495.66 32693.85 2009-12-29 09:11:00.000 363 32380.67 69.99 4495.69 32693.83 2009-12-29 09:11:01.000 363 32380.71 69.93 4495.68 32693.79 2009-12-29 09:11:02.000 363 32380.71 69.95 4495.68 32693.85 2009-12-29 09:11:03.000 363 32380.72 69.94 4495.70 32693.98 2009-12-29 09:11:04.000 363 32380.75 69.90 4495.76 32693.88 2009-12-29 09:11:05.000 363 32380.83 69.84 4495.77 32693.86 2009-12-29 09:11:06.000 363 32380.77 69.86 4495.76 32693.87 2009-12-29 09:11:07.000 363 32380.70 69.88 4495.75 32693.86 2009-12-29 09:11:08.000 363 32380.66 69.86 4495.76 32693.85 2009-12-29 09:11:09.000 363 32380.65 69.94 4495.73 32693.83 2009-12-29 09:11:10.000 363 32380.70 69.91 4495.72 32693.83 2009-12-29 09:11:11.000 363 32380.74 69.89 4495.74 32693.84 2009-12-29 09:11:12.000 363 32380.74 69.89 4495.77 32693.91 2009-12-29 09:11:13.000 363 32380.72 69.92 4495.73 32693.89 2009-12-29 09:11:14.000 363 32380.67 69.99 4495.70 32693.85 2009-12-29 09:11:15.000 363 32380.69 69.98 4495.69 32693.88 2009-12-29 09:11:16.000 363 32380.39 70.36 4495.65 32693.94 2009-12-29 09:11:17.000 363 32380.14 70.69 4495.60 32693.99 2009-12-29 09:11:18.000 363 32380.60 70.12 4495.70 32693.94 2009-12-29 09:11:19.000 363 32380.66 70.05 4495.71 32693.88 2009-12-29 09:11:20.000 363 32380.69 70.04 4495.70 32693.98 2009-12-29 09:11:21.000 363 32380.71 70.02 4495.71 32693.89 2009-12-29 09:11:22.000 363 32380.71 70.06 4495.73 32693.97 2009-12-29 09:11:23.000 363 32380.71 70.01 4495.74 32693.83 2009-12-29 09:11:24.000 363 32380.71 70.03 4495.72 32693.86 2009-12-29 09:11:25.000 363 32380.75 70.03 4495.72 32693.88 2009-12-29 09:11:26.000 363 32380.79 70.00 4495.74 32694.00 2009-12-29 09:11:27.000 363 32380.77 70.01 4495.75 32693.88 2009-12-29 09:11:28.000 363 32380.74 70.07 4495.76 32693.96 2009-12-29 09:11:29.000 363 32380.79 70.07 4495.78 32693.90 2009-12-29 09:11:30.000 363 32380.75 70.04 4495.78 32693.99 2009-12-29 09:11:31.000 363 32380.75 70.05 4495.78 32693.99 2009-12-29 09:11:32.000 363 32380.75 70.05 4495.76 32693.99 2009-12-29 09:11:33.000 363 32380.78 70.02 4495.79 32693.96 2009-12-29 09:11:34.000 363 32380.75 70.00 4495.78 32694.01 2009-12-29 09:11:35.000 363 32380.72 70.07 4495.78 32693.97 2009-12-29 09:11:36.000 363 32380.79 70.06 4495.86 32694.07 2009-12-29 09:11:37.000 363 32380.84 70.06 4495.85 32693.99 2009-12-29 09:11:38.000 363 32380.74 70.15 4495.79 32694.05 2009-12-29 09:11:39.000 363 32380.79 70.12 4495.79 32694.00 2009-12-29 09:11:40.000 363 32380.83 70.10 4495.82 32694.02 2009-12-29 09:11:41.000 363 32380.84 70.13 4495.79 32694.06 2009-12-29 09:11:42.000 363 32380.82 70.10 4495.83 32694.02 2009-12-29 09:11:43.000 363 32380.77 70.15 4495.83 32694.02 2009-12-29 09:11:44.000 363 32380.74 70.18 4495.86 32694.08 2009-12-29 09:11:45.000 363 32380.81 70.14 4495.87 32694.06 2009-12-29 09:11:46.000 363 32380.85 70.09 4495.89 32694.07 2009-12-29 09:11:47.000 363 32380.84 70.12 4495.84 32694.00 2009-12-29 09:11:48.000 363 32380.86 70.11 4495.82 32693.98 2009-12-29 09:11:49.000 363 32380.86 70.03 4495.82 32694.06 2009-12-29 09:11:50.000 363 32380.84 70.13 4495.84 32694.04 2009-12-29 09:11:51.000 363 32380.83 70.17 4495.89 32694.08 2009-12-29 09:11:52.000 363 32380.85 70.21 4495.86 32694.00 2009-12-29 09:11:53.000 363 32380.85 70.21 4495.81 32694.10 2009-12-29 09:11:54.000 363 32380.84 70.21 4495.81 32694.03 2009-12-29 09:11:55.000 363 32380.82 70.18 4495.82 32694.02 2009-12-29 09:11:56.000 363 32380.80 70.22 4495.80 32694.07 2009-12-29 09:11:57.000 363 32380.85 70.26 4495.83 32694.08 2009-12-29 09:11:58.000 363 32380.89 70.17 4495.85 32694.10 2009-12-29 09:11:59.000 363 32380.84 70.17 4495.84 32694.03 2009-12-29 09:12:00.000 363 32380.86 70.20 4495.84 32694.10 2009-12-29 09:12:01.000 363 32380.88 70.21 4495.84 32694.07 2009-12-29 09:12:02.000 363 32380.82 70.30 4495.85 32694.14 2009-12-29 09:12:03.000 363 32380.88 70.26 4495.84 32694.07 2009-12-29 09:12:04.000 363 32380.90 70.23 4495.85 32694.09 2009-12-29 09:12:05.000 363 32380.91 70.22 4495.84 32694.01 2009-12-29 09:12:06.000 363 32380.89 70.29 4495.87 32694.15 2009-12-29 09:12:07.000 363 32380.83 70.31 4495.84 32694.07 2009-12-29 09:12:08.000 363 32380.85 70.29 4495.87 32694.17 2009-12-29 09:12:09.000 363 32380.87 70.33 4495.88 32694.05 2009-12-29 09:12:10.000 363 32380.92 70.31 4495.90 32694.11 2009-12-29 09:12:11.000 363 32380.92 70.30 4495.91 32694.11 2009-12-29 09:12:12.000 363 32380.87 70.37 4495.93 32694.20 2009-12-29 09:12:13.000 363 32380.95 70.30 4495.94 32694.08 2009-12-29 09:12:14.000 363 32380.85 70.34 4495.95 32694.09 2009-12-29 09:12:15.000 363 32380.86 70.34 4495.91 32694.15 2009-12-29 09:12:16.000 363 32380.89 70.34 4495.91 32694.22 2009-12-29 09:12:17.000 363 32380.92 70.24 4495.93 32694.11 2009-12-29 09:12:18.000 363 32380.92 70.28 4495.93 32694.08 2009-12-29 09:12:19.000 363 32380.96 70.25 4495.95 32694.06 2009-12-29 09:12:20.000 363 32380.97 70.26 4495.95 32694.07 2009-12-29 09:12:21.000 363 32381.04 70.11 4495.98 32694.09 2009-12-29 09:12:22.000 363 32381.17 69.97 4496.01 32694.14 2009-12-29 09:12:23.000 363 32381.03 70.19 4495.97 32694.04 2009-12-29 09:12:24.000 363 32380.95 70.31 4495.96 32694.13 2009-12-29 09:12:25.000 363 32380.92 70.31 4495.94 32694.18 2009-12-29 09:12:26.000 363 32380.91 70.33 4495.97 32694.14 2009-12-29 09:12:27.000 363 32380.91 70.33 4495.94 32694.14 2009-12-29 09:12:28.000 363 32380.90 70.30 4495.93 32694.14 2009-12-29 09:12:29.000 363 32380.94 70.28 4495.96 32694.21 2009-12-29 09:12:30.000 363 32380.95 70.25 4495.94 32694.18 2009-12-29 09:12:31.000 363 32380.99 70.23 4495.94 32694.18 2009-12-29 09:12:32.000 363 32380.95 70.32 4495.91 32694.14 2009-12-29 09:12:33.000 363 32381.00 70.30 4495.91 32694.27 2009-12-29 09:12:34.000 363 32380.94 70.39 4495.90 32694.24 2009-12-29 09:12:35.000 363 32380.94 70.36 4495.91 32694.25 2009-12-29 09:12:36.000 363 32381.00 70.28 4495.91 32694.29 2009-12-29 09:12:37.000 363 32381.01 70.26 4495.90 32694.24 2009-12-29 09:12:38.000 363 32381.02 70.28 4495.92 32694.20 2009-12-29 09:12:39.000 363 32381.04 70.26 4495.93 32694.35 2009-12-29 09:12:40.000 363 32381.06 70.32 4495.89 32694.31 2009-12-29 09:12:41.000 363 32381.16 70.21 4495.90 32694.23 2009-12-29 09:12:42.000 363 32381.15 70.23 4495.90 32694.29 2009-12-29 09:12:43.000 363 32381.12 70.23 4495.89 32694.29 2009-12-29 09:12:44.000 363 32381.12 70.19 4495.94 32694.36 2009-12-29 09:12:45.000 363 32381.10 70.18 4495.93 32694.34 2009-12-29 09:12:46.000 363 32381.06 70.18 4495.94 32694.26 2009-12-29 09:12:47.000 363 32381.08 70.18 4495.93 32694.28 2009-12-29 09:12:48.000 363 32381.08 70.23 4495.92 32694.27 2009-12-29 09:12:49.000 363 32381.11 70.29 4496.05 32694.40 2009-12-29 09:12:50.000 363 32381.07 70.31 4496.06 32694.30 2009-12-29 09:12:51.000 363 32381.08 70.37 4496.07 32694.39 2009-12-29 09:12:52.000 363 32381.04 70.33 4495.91 32694.33 2009-12-29 09:12:53.000 363 32381.03 70.36 4495.94 32694.34 2009-12-29 09:12:54.000 363 32381.06 70.43 4496.01 32694.31 2009-12-29 09:12:55.000 363 32381.07 70.43 4495.93 32694.31 2009-12-29 09:12:56.000 363 32381.03 70.44 4495.91 32694.37 2009-12-29 09:12:57.000 363 32380.99 70.40 4495.89 32694.24 2009-12-29 09:12:58.000 363 32381.00 70.39 4495.92 32694.31 2009-12-29 09:12:59.000 363 32381.01 70.36 4495.90 32694.33 2009-12-29 09:13:00.000 363 32381.12 70.37 4496.01 32694.25 2009-12-29 09:13:01.000 363 32381.36 70.09 4496.07 32694.24 2009-12-29 09:13:02.000 363 32381.17 70.27 4496.04 32694.19 2009-12-29 09:13:03.000 363 32381.10 70.35 4496.07 32694.28 2009-12-29 09:13:04.000 363 32381.07 70.43 4496.07 32694.25 2009-12-29 09:13:05.000 363 32381.06 70.47 4496.01 32694.34 2009-12-29 09:13:06.000 363 32381.02 70.47 4495.99 32694.26 2009-12-29 09:13:07.000 363 32381.03 70.50 4496.01 32694.29 2009-12-29 09:13:08.000 363 32381.01 70.50 4496.02 32694.19 2009-12-29 09:13:09.000 363 32381.02 70.46 4496.01 32694.23 2009-12-29 09:13:10.000 363 32381.03 70.49 4496.03 32694.28 2009-12-29 09:13:11.000 363 32381.08 70.50 4496.07 32694.26 2009-12-29 09:13:12.000 363 32381.07 70.52 4496.07 32694.33 2009-12-29 09:13:13.000 363 32381.05 70.49 4496.02 32694.21 2009-12-29 09:13:14.000 363 32381.02 70.53 4496.02 32694.27 2009-12-29 09:13:15.000 363 32380.98 70.59 4496.05 32694.30 2009-12-29 09:13:16.000 363 32380.99 70.55 4496.08 32694.31 2009-12-29 09:13:17.000 363 32381.02 70.52 4496.07 32694.25 2009-12-29 09:13:18.000 363 32381.06 70.50 4496.07 32694.24 2009-12-29 09:13:19.000 363 32381.05 70.54 4496.02 32694.23 2009-12-29 09:13:20.000 363 32381.01 70.62 4495.98 32694.26 2009-12-29 09:13:21.000 363 32381.03 70.61 4496.02 32694.33 2009-12-29 09:13:22.000 363 32381.04 70.61 4496.05 32694.21 2009-12-29 09:13:23.000 363 32381.03 70.63 4496.02 32694.30 2009-12-29 09:13:24.000 363 32381.08 70.57 4496.03 32694.26 2009-12-29 09:13:25.000 363 32381.12 70.50 4496.06 32694.26 2009-12-29 09:13:26.000 363 32381.15 70.50 4496.05 32694.29 2009-12-29 09:13:27.000 363 32381.12 70.51 4496.02 32694.24 2009-12-29 09:13:28.000 363 32381.10 70.58 4496.02 32694.29 2009-12-29 09:13:29.000 363 32381.13 70.55 4496.01 32694.33 2009-12-29 09:13:30.000 363 32381.12 70.53 4496.05 32694.33 2009-12-29 09:13:31.000 363 32381.07 70.57 4496.04 32694.32 2009-12-29 09:13:32.000 363 32381.03 70.61 4496.06 32694.31 2009-12-29 09:13:33.000 363 32381.05 70.59 4496.07 32694.32 2009-12-29 09:13:34.000 363 32381.11 70.56 4496.04 32694.33 2009-12-29 09:13:35.000 363 32381.17 70.58 4496.06 32694.18 2009-12-29 09:13:36.000 363 32381.15 70.61 4496.10 32694.34 2009-12-29 09:13:37.000 363 32381.13 70.59 4496.11 32694.33 2009-12-29 09:13:38.000 363 32381.15 70.57 4496.14 32694.40 2009-12-29 09:13:39.000 363 32381.12 70.58 4496.15 32694.34 2009-12-29 09:13:40.000 363 32381.09 70.62 4496.09 32694.27 2009-12-29 09:13:41.000 363 32381.13 70.61 4496.10 32694.39 2009-12-29 09:13:42.000 363 32381.06 70.67 4496.11 32694.35 2009-12-29 09:13:43.000 363 32381.10 70.65 4496.13 32694.35 2009-12-29 09:13:44.000 363 32381.11 70.63 4496.17 32694.40 2009-12-29 09:13:45.000 363 32381.17 70.54 4496.18 32694.33 2009-12-29 09:13:46.000 363 32381.19 70.61 4496.17 32694.36 2009-12-29 09:13:47.000 363 32381.15 70.66 4496.16 32694.38 2009-12-29 09:13:48.000 363 32381.10 70.70 4496.18 32694.38 2009-12-29 09:13:49.000 363 32381.14 70.69 4496.17 32694.37 2009-12-29 09:13:50.000 363 32381.12 70.65 4496.17 32694.40 2009-12-29 09:13:51.000 363 32381.12 70.73 4496.13 32694.34 2009-12-29 09:13:52.000 363 32381.17 70.70 4496.11 32694.49 2009-12-29 09:13:53.000 363 32381.17 70.66 4496.15 32694.31 2009-12-29 09:13:54.000 363 32381.13 70.72 4496.11 32694.35 2009-12-29 09:13:55.000 363 32381.17 70.72 4496.13 32694.42 2009-12-29 09:13:56.000 363 32381.11 70.75 4496.10 32694.44 2009-12-29 09:13:57.000 363 32381.12 70.75 4496.09 32694.42 2009-12-29 09:13:58.000 363 32381.33 70.53 4496.14 32694.45 2009-12-29 09:13:59.000 363 32381.32 70.55 4496.13 32694.41 2009-12-29 09:14:00.000 363 32381.27 70.63 4496.11 32694.43 2009-12-29 09:14:01.000 363 32381.24 70.65 4496.15 32694.39 2009-12-29 09:14:02.000 363 32381.27 70.67 4496.18 32694.39 2009-12-29 09:14:03.000 363 32381.26 70.61 4496.21 32694.57 2009-12-29 09:14:04.000 363 32381.26 70.60 4496.14 32694.52 2009-12-29 09:14:05.000 363 32381.28 70.58 4496.10 32694.47 2009-12-29 09:14:06.000 363 32381.29 70.57 4496.12 32694.60 2009-12-29 09:14:07.000 363 32381.33 70.59 4496.13 32694.55 2009-12-29 09:14:08.000 363 32381.33 70.57 4496.14 32694.55 2009-12-29 09:14:09.000 363 32381.41 70.53 4496.12 32694.60 2009-12-29 09:14:10.000 363 32381.39 70.50 4496.14 32694.62 2009-12-29 09:14:11.000 363 32381.40 70.51 4496.12 32694.63 2009-12-29 09:14:12.000 363 32381.44 70.49 4496.11 32694.69 2009-12-29 09:14:13.000 363 32381.46 70.47 4496.16 32694.71 2009-12-29 09:14:14.000 363 32381.43 70.45 4496.13 32694.68 2009-12-29 09:14:15.000 363 32381.40 70.49 4496.14 32694.74 2009-12-29 09:14:16.000 363 32381.48 70.48 4496.16 32694.72 2009-12-29 09:14:17.000 363 32381.56 70.39 4496.21 32694.77 2009-12-29 09:14:18.000 363 32381.56 70.39 4496.19 32694.81 2009-12-29 09:14:19.000 363 32381.53 70.41 4496.19 32694.78 2009-12-29 09:14:20.000 363 32381.58 70.41 4496.21 32694.72 2009-12-29 09:14:21.000 363 32381.44 70.53 4496.15 32694.79 2009-12-29 09:14:22.000 363 32381.45 70.53 4496.18 32694.84 2009-12-29 09:14:23.000 363 32381.57 70.40 4496.20 32694.86 2009-12-29 09:14:24.000 363 32381.57 70.43 4496.18 32694.85 2009-12-29 09:14:25.000 363 32381.58 70.44 4496.18 32694.89 2009-12-29 09:14:26.000 363 32381.58 70.45 4496.21 32694.92 2009-12-29 09:14:27.000 363 32381.60 70.47 4496.19 32694.88 2009-12-29 09:14:28.000 363 32381.61 70.47 4496.18 32694.91 2009-12-29 09:14:29.000 363 32381.59 70.54 4496.16 32694.82 2009-12-29 09:14:30.000 363 32381.52 70.59 4496.16 32694.86 2009-12-29 09:14:31.000 363 32381.51 70.62 4496.17 32694.91 2009-12-29 09:14:32.000 363 32381.53 70.63 4496.20 32694.90 2009-12-29 09:14:33.000 363 32381.54 70.62 4496.23 32694.85 2009-12-29 09:14:34.000 363 32381.63 70.57 4496.24 32694.89 2009-12-29 09:14:35.000 363 32382.00 70.08 4496.33 32694.82 2009-12-29 09:14:36.000 363 32381.81 70.39 4496.27 32694.69 2009-12-29 09:14:37.000 363 32381.65 70.59 4496.29 32694.79 2009-12-29 09:14:38.000 363 32381.61 70.67 4496.30 32694.76 2009-12-29 09:14:39.000 363 32381.51 70.78 4496.24 32694.73 2009-12-29 09:14:40.000 363 32381.41 70.91 4496.26 32694.76 2009-12-29 09:14:41.000 363 32381.45 70.93 4496.26 32694.74 2009-12-29 09:14:42.000 363 32381.48 70.91 4496.23 32694.76 2009-12-29 09:14:43.000 363 32381.46 70.97 4496.21 32694.64 2009-12-29 09:14:44.000 363 32381.46 70.98 4496.27 32694.66 2009-12-29 09:14:45.000 363 32381.47 70.99 4496.26 32694.65 2009-12-29 09:14:46.000 363 32381.45 71.03 4496.22 32694.70 2009-12-29 09:14:47.000 363 32381.46 70.98 4496.23 32694.63 2009-12-29 09:14:48.000 363 32381.40 71.08 4496.25 32694.59 2009-12-29 09:14:49.000 363 32381.38 71.14 4496.26 32694.65 2009-12-29 09:14:50.000 363 32381.40 71.12 4496.31 32694.67 2009-12-29 09:14:51.000 363 32381.43 71.09 4496.31 32694.59 2009-12-29 09:14:52.000 363 32381.42 71.12 4496.36 32694.63 2009-12-29 09:14:53.000 363 32381.44 71.18 4496.39 32694.59 2009-12-29 09:14:54.000 363 32381.44 71.23 4496.35 32694.56 2009-12-29 09:14:55.000 363 32381.32 71.34 4496.32 32694.60 2009-12-29 09:14:56.000 363 32381.36 71.27 4496.33 32694.59 2009-12-29 09:14:57.000 363 32381.41 71.23 4496.34 32694.61 2009-12-29 09:14:58.000 363 32381.35 71.25 4496.29 32694.56 2009-12-29 09:14:59.000 363 32381.35 71.24 4496.33 32694.69 2009-12-29 09:15:00.000 363 32381.32 71.28 4496.32 32694.63 2009-12-29 09:15:01.000 363 32381.38 71.25 4496.31 32694.67 2009-12-29 09:15:02.000 363 32381.42 71.21 4496.33 32694.65 2009-12-29 09:15:03.000 363 32381.39 71.26 4496.31 32694.64 2009-12-29 09:15:04.000 363 32381.46 71.21 4496.27 32694.56 2009-12-29 09:15:05.000 363 32381.46 71.23 4496.28 32694.66 2009-12-29 09:15:06.000 363 32381.45 71.23 4496.33 32694.68 2009-12-29 09:15:07.000 363 32381.50 71.16 4496.38 32694.67 2009-12-29 09:15:08.000 363 32381.45 71.18 4496.38 32694.70 2009-12-29 09:15:09.000 363 32381.48 71.25 4496.39 32694.64 2009-12-29 09:15:10.000 363 32381.49 71.24 4496.38 32694.76 2009-12-29 09:15:11.000 363 32381.55 71.19 4496.35 32694.64 2009-12-29 09:15:12.000 363 32381.58 71.18 4496.39 32694.73 2009-12-29 09:15:13.000 363 32381.55 71.23 4496.42 32694.68 2009-12-29 09:15:14.000 363 32381.53 71.26 4496.36 32694.76 2009-12-29 09:15:15.000 363 32381.56 71.30 4496.35 32694.69 2009-12-29 09:15:16.000 363 32381.76 71.07 4496.37 32694.70 2009-12-29 09:15:17.000 363 32381.66 71.19 4496.40 32694.65 2009-12-29 09:15:18.000 363 32381.49 71.42 4496.37 32694.72 2009-12-29 09:15:19.000 363 32381.46 71.44 4496.37 32694.81 2009-12-29 09:15:20.000 363 32381.46 71.46 4496.34 32694.76 2009-12-29 09:15:21.000 363 32381.46 71.44 4496.35 32694.79 2009-12-29 09:15:22.000 363 32381.45 71.45 4496.38 32694.71 2009-12-29 09:15:23.000 363 32381.45 71.47 4496.37 32694.80 2009-12-29 09:15:24.000 363 32381.42 71.47 4496.35 32694.79 2009-12-29 09:15:25.000 363 32381.48 71.51 4496.36 32694.79 2009-12-29 09:15:26.000 363 32381.49 71.51 4496.37 32694.78 2009-12-29 09:15:27.000 363 32381.48 71.52 4496.37 32694.81 2009-12-29 09:15:28.000 363 32381.47 71.53 4496.38 32694.79 2009-12-29 09:15:29.000 363 32381.51 71.55 4496.35 32694.83 2009-12-29 09:15:30.000 363 32381.48 71.60 4496.34 32694.83 2009-12-29 09:15:31.000 363 32381.48 71.64 4496.38 32694.81 2009-12-29 09:15:32.000 363 32381.48 71.68 4496.39 32694.83 2009-12-29 09:15:33.000 363 32381.50 71.67 4496.39 32694.83 2009-12-29 09:15:34.000 363 32381.52 71.69 4496.40 32694.78 2009-12-29 09:15:35.000 363 32381.49 71.75 4496.41 32694.76 2009-12-29 09:15:36.000 363 32381.47 71.79 4496.42 32694.76 2009-12-29 09:15:37.000 363 32381.47 71.80 4496.42 32694.84 2009-12-29 09:15:38.000 363 32381.42 71.81 4496.42 32694.85 2009-12-29 09:15:39.000 363 32381.44 71.78 4496.37 32694.73 2009-12-29 09:15:40.000 363 32381.44 71.86 4496.40 32694.67 2009-12-29 09:15:41.000 363 32381.44 71.85 4496.39 32694.71 2009-12-29 09:15:42.000 363 32381.43 71.89 4496.45 32694.70 2009-12-29 09:15:43.000 363 32381.41 71.87 4496.46 32694.75 2009-12-29 09:15:44.000 363 32381.36 71.88 4496.39 32694.68 2009-12-29 09:15:45.000 363 32381.40 71.88 4496.41 32694.68 2009-12-29 09:15:46.000 363 32381.39 71.91 4496.41 32694.67 2009-12-29 09:15:47.000 363 32381.38 71.97 4496.41 32694.79 2009-12-29 09:15:48.000 363 32381.37 72.00 4496.38 32694.65 2009-12-29 09:15:49.000 363 32381.37 71.99 4496.40 32694.69 2009-12-29 09:15:50.000 363 32381.37 72.02 4496.43 32694.75 2009-12-29 09:15:51.000 363 32381.40 72.08 4496.44 32694.71 2009-12-29 09:15:52.000 363 32381.38 72.08 4496.45 32694.64 2009-12-29 09:15:53.000 363 32381.36 72.08 4496.48 32694.61 2009-12-29 09:15:54.000 363 32381.33 72.08 4496.44 32694.72 2009-12-29 09:15:55.000 363 32381.34 72.09 4496.41 32694.63 2009-12-29 09:15:56.000 363 32381.35 72.08 4496.39 32694.62 2009-12-29 09:15:57.000 363 32381.35 72.08 4496.40 32694.57 2009-12-29 09:15:58.000 363 32381.39 72.11 4496.39 32694.66 2009-12-29 09:15:59.000 363 32381.43 72.11 4496.41 32694.67 2009-12-29 09:16:00.000 363 32381.41 72.09 4496.44 32694.63 2009-12-29 09:16:01.000 363 32381.38 72.07 4496.45 32694.63 2009-12-29 09:16:02.000 363 32381.35 72.08 4496.44 32694.68 2009-12-29 09:16:03.000 363 32381.36 72.04 4496.43 32694.74 2009-12-29 09:16:04.000 363 32381.38 72.06 4496.48 32694.67 2009-12-29 09:16:05.000 363 32381.36 72.00 4496.46 32694.75 2009-12-29 09:16:06.000 363 32381.39 71.99 4496.43 32694.73 2009-12-29 09:16:07.000 363 32381.39 71.93 4496.42 32694.73 2009-12-29 09:16:08.000 363 32381.38 71.93 4496.41 32694.64 2009-12-29 09:16:09.000 363 32381.37 71.93 4496.39 32694.72 2009-12-29 09:16:10.000 363 32381.36 71.95 4496.41 32694.77 2009-12-29 09:16:11.000 363 32381.40 71.94 4496.44 32694.69 2009-12-29 09:16:12.000 363 32381.48 71.94 4496.52 32694.70 2009-12-29 09:16:13.000 363 32381.44 71.92 4496.51 32694.74 2009-12-29 09:16:14.000 363 32381.40 71.89 4496.47 32694.78 2009-12-29 09:16:15.000 363 32381.40 71.89 4496.48 32694.67 2009-12-29 09:16:16.000 363 32381.38 71.86 4496.49 32694.76 2009-12-29 09:16:17.000 363 32381.44 71.87 4496.45 32694.79 2009-12-29 09:16:18.000 363 32381.43 71.88 4496.45 32694.75 2009-12-29 09:16:19.000 363 32381.43 71.90 4496.47 32694.75 2009-12-29 09:16:20.000 363 32381.44 71.92 4496.46 32694.79 2009-12-29 09:16:21.000 363 32381.47 71.92 4496.48 32694.76 2009-12-29 09:16:22.000 363 32381.47 71.89 4496.45 32694.79 2009-12-29 09:16:23.000 363 32381.46 71.86 4496.47 32694.83 2009-12-29 09:16:24.000 363 32381.47 71.89 4496.49 32694.75 2009-12-29 09:16:25.000 363 32381.49 71.91 4496.50 32694.66 2009-12-29 09:16:26.000 363 32381.47 71.90 4496.45 32694.78 2009-12-29 09:16:27.000 363 32381.48 71.91 4496.45 32694.73 2009-12-29 09:16:28.000 363 32381.49 71.95 4496.45 32694.77 2009-12-29 09:16:29.000 363 32381.49 71.93 4496.40 32694.73 2009-12-29 09:16:30.000 363 32381.27 72.22 4496.39 32694.74 2009-12-29 09:16:31.000 363 32381.17 72.30 4496.38 32694.83 2009-12-29 09:16:32.000 363 32381.37 71.98 4496.44 32694.86 2009-12-29 09:16:33.000 363 32381.42 71.93 4496.47 32694.86 2009-12-29 09:16:34.000 363 32381.49 71.94 4496.44 32694.76 2009-12-29 09:16:35.000 363 32381.49 71.92 4496.46 32694.69 2009-12-29 09:16:36.000 363 32381.46 71.93 4496.48 32694.69 2009-12-29 09:16:37.000 363 32381.43 71.91 4496.45 32694.72 2009-12-29 09:16:38.000 363 32381.60 71.74 4496.54 32694.79 2009-12-29 09:16:39.000 363 32381.55 71.84 4496.51 32694.74 2009-12-29 09:16:40.000 363 32381.49 71.95 4496.52 32694.69 2009-12-29 09:16:41.000 363 32381.47 72.01 4496.50 32694.72 2009-12-29 09:16:42.000 363 32381.44 72.02 4496.46 32694.76 2009-12-29 09:16:43.000 363 32381.46 72.01 4496.44 32694.81 2009-12-29 09:16:44.000 363 32381.46 72.01 4496.46 32694.72 2009-12-29 09:16:45.000 363 32381.24 72.26 4496.43 32694.69 2009-12-29 09:16:46.000 363 32380.78 72.83 4496.32 32694.79 2009-12-29 09:16:47.000 363 32381.33 72.19 4496.46 32694.82 2009-12-29 09:16:48.000 363 32381.41 72.12 4496.48 32694.78 2009-12-29 09:16:49.000 363 32381.42 72.08 4496.53 32694.70 2009-12-29 09:16:50.000 363 32381.44 72.08 4496.50 32694.71 2009-12-29 09:16:51.000 363 32381.49 72.08 4496.53 32694.70 2009-12-29 09:16:52.000 363 32381.49 72.12 4496.54 32694.67 2009-12-29 09:16:53.000 363 32381.46 72.13 4496.55 32694.69 2009-12-29 09:16:54.000 363 32381.47 72.15 4496.60 32694.81 2009-12-29 09:16:55.000 363 32381.52 72.12 4496.56 32694.72 2009-12-29 09:16:56.000 363 32381.23 72.41 4496.51 32674.59 2009-12-29 09:16:57.000 363 32381.37 72.21 4496.56 32691.46 2009-12-29 09:16:58.000 363 32381.42 72.19 4496.56 32694.52 2009-12-29 09:16:59.000 363 32381.44 72.18 4496.59 32694.73 2009-12-29 09:17:00.000 363 32381.43 72.16 4496.61 32694.77 2009-12-29 09:17:01.000 363 32381.45 72.17 4496.59 32694.78 2009-12-29 09:17:02.000 363 32381.43 72.24 4496.61 32694.80 2009-12-29 09:17:03.000 363 32381.51 72.18 4496.65 32694.72 2009-12-29 09:17:04.000 363 32381.53 72.20 4496.68 32694.76 2009-12-29 09:17:05.000 363 32381.55 72.21 4496.67 32694.83 2009-12-29 09:17:06.000 363 32381.52 72.19 4496.65 32694.79 2009-12-29 09:17:07.000 363 32381.51 72.18 4496.63 32694.83 2009-12-29 09:17:08.000 363 32381.59 72.08 4496.64 32694.87 2009-12-29 09:17:09.000 363 32381.63 72.05 4496.63 32694.83 2009-12-29 09:17:10.000 363 32381.59 72.07 4496.66 32694.89 2009-12-29 09:17:11.000 363 32381.58 72.07 4496.67 32694.89 2009-12-29 09:17:12.000 363 32381.64 72.05 4496.64 32694.85 2009-12-29 09:17:13.000 363 32381.59 72.16 4496.62 32694.86 2009-12-29 09:17:14.000 363 32381.68 72.02 4496.69 32694.92 2009-12-29 09:17:15.000 363 32381.84 71.82 4496.70 32694.79 2009-12-29 09:17:16.000 363 32381.58 72.14 4496.65 32694.94 2009-12-29 09:17:17.000 363 32381.59 72.19 4496.65 32694.91 2009-12-29 09:17:18.000 363 32381.60 72.19 4496.66 32694.91 2009-12-29 09:17:19.000 363 32381.60 72.18 4496.70 32694.93 2009-12-29 09:17:20.000 363 32381.60 72.15 4496.73 32694.95 2009-12-29 09:17:21.000 363 32381.58 72.21 4496.71 32695.05 2009-12-29 09:17:22.000 363 32381.63 72.13 4496.75 32695.02 2009-12-29 09:17:23.000 363 32381.61 72.17 4496.75 32695.03 2009-12-29 09:17:24.000 363 32381.60 72.18 4496.76 32694.98 2009-12-29 09:17:25.000 363 32381.62 72.17 4496.74 32695.01 2009-12-29 09:17:26.000 363 32381.59 72.20 4496.72 32694.97 2009-12-29 09:17:27.000 363 32381.65 72.21 4496.67 32694.96 2009-12-29 09:17:28.000 363 32381.61 72.20 4496.66 32695.05 2009-12-29 09:17:29.000 363 32381.64 72.18 4496.66 32695.04 2009-12-29 09:17:30.000 363 32381.59 72.28 4496.67 32695.02 2009-12-29 09:17:31.000 363 32381.65 72.24 4496.67 32695.02 2009-12-29 09:17:32.000 363 32381.74 72.17 4496.67 32695.04 2009-12-29 09:17:33.000 363 32381.72 72.24 4496.70 32695.04 2009-12-29 09:17:34.000 363 32381.74 72.26 4496.68 32695.03 2009-12-29 09:17:35.000 363 32381.79 72.24 4496.71 32695.04 2009-12-29 09:17:36.000 363 32381.74 72.28 4496.73 32695.05 2009-12-29 09:17:37.000 363 32381.81 72.27 4496.73 32695.05 2009-12-29 09:17:38.000 363 32381.79 72.32 4496.72 32695.16 2009-12-29 09:17:39.000 363 32381.78 72.29 4496.74 32695.08 2009-12-29 09:17:40.000 363 32381.72 72.33 4496.73 32695.11 2009-12-29 09:17:41.000 363 32381.71 72.32 4496.72 32695.15 2009-12-29 09:17:42.000 363 32381.74 72.33 4496.70 32695.12 2009-12-29 09:17:43.000 363 32381.79 72.28 4496.71 32695.10 2009-12-29 09:17:44.000 363 32381.77 72.32 4496.70 32695.14 2009-12-29 09:17:45.000 363 32381.74 72.39 4496.69 32695.14 2009-12-29 09:17:46.000 363 32381.74 72.34 4496.73 32695.15 2009-12-29 09:17:47.000 363 32381.72 72.41 4496.73 32695.14 2009-12-29 09:17:48.000 363 32381.80 72.37 4496.74 32695.20 2009-12-29 09:17:49.000 363 32381.82 72.34 4496.70 32695.14 2009-12-29 09:17:50.000 363 32381.86 72.30 4496.76 32695.26 2009-12-29 09:17:51.000 363 32381.84 72.29 4496.78 32695.17 2009-12-29 09:17:52.000 363 32381.90 72.26 4496.76 32695.20 2009-12-29 09:17:53.000 363 32381.90 72.34 4496.79 32695.20 2009-12-29 09:17:54.000 363 32381.89 72.36 4496.80 32695.23 2009-12-29 09:17:55.000 363 32381.95 72.33 4496.79 32695.22 2009-12-29 09:17:56.000 363 32381.90 72.39 4496.77 32695.28 2009-12-29 09:17:57.000 363 32381.93 72.31 4496.76 32695.20 2009-12-29 09:17:58.000 363 32381.91 72.32 4496.77 32695.30 2009-12-29 09:17:59.000 363 32382.02 72.30 4496.76 32695.24 2009-12-29 09:18:00.000 363 32382.03 72.27 4496.72 32695.23 2009-12-29 09:18:01.000 363 32381.96 72.28 4496.76 32695.30 2009-12-29 09:18:02.000 363 32382.02 72.28 4496.76 32695.28 2009-12-29 09:18:03.000 363 32382.03 72.27 4496.78 32695.35 2009-12-29 09:18:04.000 363 32382.02 72.24 4496.76 32695.43 2009-12-29 09:18:05.000 363 32382.03 72.22 4496.72 32695.39 2009-12-29 09:18:06.000 363 32381.97 72.23 4496.73 32695.32 2009-12-29 09:18:07.000 363 32381.98 72.27 4496.76 32695.32 2009-12-29 09:18:08.000 363 32381.99 72.25 4496.78 32695.46 2009-12-29 09:18:09.000 363 32382.02 72.28 4496.78 32695.39 2009-12-29 09:18:10.000 363 32382.06 72.30 4496.79 32695.39 2009-12-29 09:18:11.000 363 32382.02 72.30 4496.84 32695.46 2009-12-29 09:18:12.000 363 32382.02 72.35 4496.84 32695.37 2009-12-29 09:18:13.000 363 32382.03 72.35 4496.80 32695.47 2009-12-29 09:18:14.000 363 32382.05 72.36 4496.80 32695.39 2009-12-29 09:18:15.000 363 32382.06 72.40 4496.82 32695.38 2009-12-29 09:18:16.000 363 32382.03 72.44 4496.85 32695.44 2009-12-29 09:18:17.000 363 32382.07 72.45 4496.75 32695.42 2009-12-29 09:18:18.000 363 32382.06 72.47 4496.78 32695.39 2009-12-29 09:18:19.000 363 32382.10 72.51 4496.83 32695.46 2009-12-29 09:18:20.000 363 32382.08 72.50 4496.82 32695.42 2009-12-29 09:18:21.000 363 32382.06 72.47 4496.82 32695.47 2009-12-29 09:18:22.000 363 32382.09 72.54 4496.81 32695.36 2009-12-29 09:18:23.000 363 32382.08 72.54 4496.84 32695.47 2009-12-29 09:18:24.000 363 32382.11 72.54 4496.84 32695.43 2009-12-29 09:18:25.000 363 32382.08 72.52 4496.82 32695.50 2009-12-29 09:18:26.000 363 32382.09 72.54 4496.86 32695.53 2009-12-29 09:18:27.000 363 32382.14 72.59 4496.92 32695.38 2009-12-29 09:18:28.000 363 32382.15 72.67 4496.94 32695.49 2009-12-29 09:18:29.000 363 32382.10 72.62 4496.92 32695.42 2009-12-29 09:18:30.000 363 32382.11 72.64 4496.93 32695.37 2009-12-29 09:18:31.000 363 32382.08 72.64 4496.97 32695.36 2009-12-29 09:18:32.000 363 32382.06 72.66 4496.96 32695.43 2009-12-29 09:18:33.000 363 32382.04 72.66 4496.93 32695.46 2009-12-29 09:18:34.000 363 32382.04 72.70 4496.92 32695.39 2009-12-29 09:18:35.000 363 32382.07 72.78 4496.94 32695.42 2009-12-29 09:18:36.000 363 32382.04 72.79 4496.88 32695.41 2009-12-29 09:18:37.000 363 32382.00 72.79 4496.87 32695.31 2009-12-29 09:18:38.000 363 32382.01 72.84 4496.88 32695.34 2009-12-29 09:18:39.000 363 32382.00 72.85 4496.88 32695.27 2009-12-29 09:18:40.000 363 32381.98 72.89 4496.90 32695.45 2009-12-29 09:18:41.000 363 32382.00 72.91 4496.89 32695.23 2009-12-29 09:18:42.000 363 32382.00 72.93 4496.93 32695.33 2009-12-29 09:18:43.000 363 32381.99 72.96 4496.99 32695.35 2009-12-29 09:18:44.000 363 32381.98 72.96 4496.94 32695.30 2009-12-29 09:18:45.000 363 32382.00 72.98 4496.86 32695.38 2009-12-29 09:18:46.000 363 32382.01 73.03 4496.89 32695.27 2009-12-29 09:18:47.000 363 32381.97 73.01 4496.88 32695.24 2009-12-29 09:18:48.000 363 32381.97 73.04 4496.87 32695.26 2009-12-29 09:18:49.000 363 32382.00 73.07 4496.86 32695.31 2009-12-29 09:18:50.000 363 32381.96 73.08 4496.90 32695.30 2009-12-29 09:18:51.000 363 32381.93 73.08 4496.90 32695.30 2009-12-29 09:18:52.000 363 32381.93 73.08 4496.90 32695.21 2009-12-29 09:18:53.000 363 32381.93 73.10 4496.93 32695.31 2009-12-29 09:18:54.000 363 32381.94 73.15 4496.97 32695.31 2009-12-29 09:18:55.000 363 32381.94 73.14 4496.99 32695.27 2009-12-29 09:18:56.000 363 32381.93 73.13 4496.95 32695.30 2009-12-29 09:18:57.000 363 32381.96 73.08 4496.93 32695.29 2009-12-29 09:18:58.000 363 32381.96 73.12 4496.93 32695.23 2009-12-29 09:18:59.000 363 32381.95 73.14 4496.94 32695.31 2009-12-29 09:19:00.000 363 32381.96 73.15 4496.97 32695.30 2009-12-29 09:19:01.000 363 32382.00 73.17 4496.96 32695.27 2009-12-29 09:19:02.000 363 32381.99 73.15 4496.98 32695.32 2009-12-29 09:19:03.000 363 32381.97 73.10 4496.95 32695.31 2009-12-29 09:19:04.000 363 32381.95 73.10 4496.99 32695.35 2009-12-29 09:19:05.000 363 32381.99 73.15 4497.00 32695.34 2009-12-29 09:19:06.000 363 32382.00 73.14 4497.00 32695.25 2009-12-29 09:19:07.000 363 32382.01 73.15 4496.95 32695.26 2009-12-29 09:19:08.000 363 32381.95 73.11 4496.97 32695.39 2009-12-29 09:19:09.000 363 32381.97 73.09 4496.97 32695.36 2009-12-29 09:19:10.000 363 32381.97 73.10 4496.97 32695.36 2009-12-29 09:19:11.000 363 32381.98 73.06 4496.97 32695.31 2009-12-29 09:19:12.000 363 32382.00 73.04 4496.99 32695.37 2009-12-29 09:19:13.000 363 32382.04 73.08 4496.99 32695.29 2009-12-29 09:19:14.000 363 32382.10 73.13 4497.06 32695.38 2009-12-29 09:19:15.000 363 32382.07 73.10 4497.01 32695.36 2009-12-29 09:19:16.000 363 32382.10 73.12 4497.04 32695.36 2009-12-29 09:19:17.000 363 32382.08 73.15 4497.06 32695.38 2009-12-29 09:19:18.000 363 32382.01 73.13 4497.06 32695.40 2009-12-29 09:19:19.000 363 32382.01 73.11 4497.03 32695.32 2009-12-29 09:19:20.000 363 32382.01 73.11 4497.01 32695.42 2009-12-29 09:19:21.000 363 32382.07 73.11 4496.99 32695.31 2009-12-29 09:19:22.000 363 32382.05 73.12 4496.99 32695.41 2009-12-29 09:19:23.000 363 32382.03 73.16 4497.03 32695.29 2009-12-29 09:19:24.000 363 32382.02 73.19 4497.10 32695.43 2009-12-29 09:19:25.000 363 32382.03 73.20 4497.13 32695.44 2009-12-29 09:19:26.000 363 32382.00 73.20 4497.12 32695.41 2009-12-29 09:19:27.000 363 32382.04 73.22 4497.09 32695.43 2009-12-29 09:19:28.000 363 32382.02 73.21 4497.11 32695.33 2009-12-29 09:19:29.000 363 32382.05 73.21 4497.09 32695.37 2009-12-29 09:19:30.000 363 32382.03 73.19 4497.08 32695.39 2009-12-29 09:19:31.000 363 32382.05 73.18 4497.07 32695.48 2009-12-29 09:19:32.000 363 32382.04 73.18 4497.07 32695.44 2009-12-29 09:19:33.000 363 32382.16 73.05 4497.06 32695.40 2009-12-29 09:19:34.000 363 32382.70 72.40 4497.19 32695.41 2009-12-29 09:19:35.000 363 32382.40 72.74 4497.08 32695.38 2009-12-29 09:19:36.000 363 32382.21 72.94 4497.09 32695.42 2009-12-29 09:19:37.000 363 32382.14 73.04 4497.14 32695.44 2009-12-29 09:19:38.000 363 32382.13 73.06 4497.13 32695.46 2009-12-29 09:19:39.000 363 32382.15 73.03 4497.13 32695.40 2009-12-29 09:19:40.000 363 32382.13 73.04 4497.08 32695.42 2009-12-29 09:19:41.000 363 32382.13 73.01 4497.09 32695.54 2009-12-29 09:19:42.000 363 32382.11 73.03 4497.07 32695.43 2009-12-29 09:19:43.000 363 32382.14 73.05 4497.11 32695.43 2009-12-29 09:19:44.000 363 32382.15 73.07 4497.11 32695.50 2009-12-29 09:19:45.000 363 32382.12 73.08 4497.09 32695.47 2009-12-29 09:19:46.000 363 32382.11 73.07 4497.07 32695.36 2009-12-29 09:19:47.000 363 32382.12 73.08 4497.07 32695.58 2009-12-29 09:19:48.000 363 32382.13 73.09 4497.05 32695.45 2009-12-29 09:19:49.000 363 32382.15 73.11 4497.07 32695.53 2009-12-29 09:19:50.000 363 32382.14 73.12 4497.10 32695.50 2009-12-29 09:19:51.000 363 32382.08 73.11 4497.06 32695.54 2009-12-29 09:19:52.000 363 32382.18 72.97 4497.10 32695.49 2009-12-29 09:19:53.000 363 32382.15 73.07 4497.05 32695.55 2009-12-29 09:19:54.000 363 32382.15 73.12 4497.06 32695.48 2009-12-29 09:19:55.000 363 32382.16 73.12 4497.05 32695.50 2009-12-29 09:19:56.000 363 32382.20 73.05 4497.09 32695.59 2009-12-29 09:19:57.000 363 32382.28 72.91 4497.12 32695.46 2009-12-29 09:19:58.000 363 32382.24 73.02 4497.10 32695.46 2009-12-29 09:19:59.000 363 32382.18 73.08 4497.10 32695.52 2009-12-29 09:20:00.000 363 32382.19 73.12 4497.12 32695.60 2009-12-29 09:20:01.000 363 32382.18 73.16 4497.13 32695.57 2009-12-29 09:20:02.000 363 32382.31 73.03 4497.14 32695.55 2009-12-29 09:20:03.000 363 32382.27 73.06 4497.12 32695.62 2009-12-29 09:20:04.000 363 32382.23 73.08 4497.14 32695.57 2009-12-29 09:20:05.000 363 32382.23 73.08 4497.14 32695.54 2009-12-29 09:20:06.000 363 32382.23 73.11 4497.11 32695.63 2009-12-29 09:20:07.000 363 32382.27 73.08 4497.17 32695.59 2009-12-29 09:20:08.000 363 32382.26 73.09 4497.23 32695.69 2009-12-29 09:20:09.000 363 32382.28 73.08 4497.23 32695.66 2009-12-29 09:20:10.000 363 32382.24 73.12 4497.16 32695.64 2009-12-29 09:20:11.000 363 32382.20 73.20 4497.16 32695.68 2009-12-29 09:20:12.000 363 32382.30 73.11 4497.23 32695.64 2009-12-29 09:20:13.000 363 32382.33 73.09 4497.22 32695.64 2009-12-29 09:20:14.000 363 32382.33 73.10 4497.19 32695.65 2009-12-29 09:20:15.000 363 32382.28 73.19 4497.19 32695.73 2009-12-29 09:20:16.000 363 32382.33 73.10 4497.19 32695.72 2009-12-29 09:20:17.000 363 32382.26 73.13 4497.22 32695.70 2009-12-29 09:20:18.000 363 32381.64 73.89 4497.01 32695.75 2009-12-29 09:20:19.000 363 32382.08 73.41 4497.17 32695.87 2009-12-29 09:20:20.000 363 32382.29 73.17 4497.22 32695.77 2009-12-29 09:20:21.000 363 32382.33 73.10 4497.22 32695.74 2009-12-29 09:20:22.000 363 32382.34 73.06 4497.21 32695.73 2009-12-29 09:20:23.000 363 32382.35 73.07 4497.24 32695.74 2009-12-29 09:20:24.000 363 32382.38 73.11 4497.26 32695.78 2009-12-29 09:20:25.000 363 32382.37 73.09 4497.26 32695.75 2009-12-29 09:20:26.000 363 32382.33 73.09 4497.25 32695.73 2009-12-29 09:20:27.000 363 32382.32 73.10 4497.26 32695.77 2009-12-29 09:20:28.000 363 32382.36 73.08 4497.30 32695.76 2009-12-29 09:20:29.000 363 32382.44 73.01 4497.33 32695.83 2009-12-29 09:20:30.000 363 32382.41 73.06 4497.27 32695.78 2009-12-29 09:20:31.000 363 32382.39 73.11 4497.27 32695.79 2009-12-29 09:20:32.000 363 32382.35 73.21 4497.28 32695.74 2009-12-29 09:20:33.000 363 32382.30 73.30 4497.29 32695.86 2009-12-29 09:20:34.000 363 32382.35 73.28 4497.32 32695.87 2009-12-29 09:20:35.000 363 32382.37 73.23 4497.30 32695.73 2009-12-29 09:20:36.000 363 32382.43 73.18 4497.29 32695.77 2009-12-29 09:20:37.000 363 32382.50 73.12 4497.32 32695.83 2009-12-29 09:20:38.000 363 32382.48 73.15 4497.31 32695.71 2009-12-29 09:20:39.000 363 32382.42 73.20 4497.26 32695.76 2009-12-29 09:20:40.000 363 32382.37 73.30 4497.30 32695.80 2009-12-29 09:20:41.000 363 32382.37 73.30 4497.34 32695.82 2009-12-29 09:20:42.000 363 32382.42 73.26 4497.35 32695.81 2009-12-29 09:20:43.000 363 32382.45 73.25 4497.31 32695.76 2009-12-29 09:20:44.000 363 32382.42 73.23 4497.30 32695.84 2009-12-29 09:20:45.000 363 32382.47 73.24 4497.27 32695.83 2009-12-29 09:20:46.000 363 32382.51 73.24 4497.31 32695.83 2009-12-29 09:20:47.000 363 32382.54 73.23 4497.33 32695.73 2009-12-29 09:20:48.000 363 32382.49 73.25 4497.27 32695.79 2009-12-29 09:20:49.000 363 32382.40 73.31 4497.28 32695.80 2009-12-29 09:20:50.000 363 32382.40 73.32 4497.28 32695.86 2009-12-29 09:20:51.000 363 32382.47 73.31 4497.31 32695.88 2009-12-29 09:20:52.000 363 32382.44 73.33 4497.32 32695.89 2009-12-29 09:20:53.000 363 32382.48 73.28 4497.29 32695.83 2009-12-29 09:20:54.000 363 32382.42 73.34 4497.26 32695.89 2009-12-29 09:20:55.000 363 32382.49 73.26 4497.32 32695.81 2009-12-29 09:20:56.000 363 32382.49 73.27 4497.32 32695.91 2009-12-29 09:20:57.000 363 32382.59 73.18 4497.28 32695.85 2009-12-29 09:20:58.000 363 32382.54 73.22 4497.29 32695.89 2009-12-29 09:20:59.000 363 32382.51 73.27 4497.29 32695.85 2009-12-29 09:21:00.000 363 32382.50 73.29 4497.31 32695.89 2009-12-29 09:21:01.000 363 32382.48 73.31 4497.31 32695.78 2009-12-29 09:21:02.000 363 32382.44 73.35 4497.28 32695.86 2009-12-29 09:21:03.000 363 32382.45 73.39 4497.32 32695.86 2009-12-29 09:21:04.000 363 32382.44 73.40 4497.32 32695.94 2009-12-29 09:21:05.000 363 32382.47 73.40 4497.35 32695.80 2009-12-29 09:21:06.000 363 32382.45 73.46 4497.35 32695.87 2009-12-29 09:21:07.000 363 32382.44 73.41 4497.34 32695.86 2009-12-29 09:21:08.000 363 32382.40 73.40 4497.33 32695.90 2009-12-29 09:21:09.000 363 32382.36 73.52 4497.31 32695.81 2009-12-29 09:21:10.000 363 32382.42 73.47 4497.34 32695.83 2009-12-29 09:21:11.000 363 32382.40 73.40 4497.30 32695.87 2009-12-29 09:21:12.000 363 32382.41 73.44 4497.31 32695.90 2009-12-29 09:21:13.000 363 32382.44 73.44 4497.28 32695.87 2009-12-29 09:21:14.000 363 32382.44 73.47 4497.28 32695.90 2009-12-29 09:21:15.000 363 32382.37 73.56 4497.30 32695.69 2009-12-29 09:21:16.000 363 32382.41 73.55 4497.29 32695.90 2009-12-29 09:21:17.000 363 32382.42 73.54 4497.27 32695.83 2009-12-29 09:21:18.000 363 32382.45 73.50 4497.30 32695.84 2009-12-29 09:21:19.000 363 32382.46 73.50 4497.31 32695.90 2009-12-29 09:21:20.000 363 32382.40 73.55 4497.29 32695.81 2009-12-29 09:21:21.000 363 32382.40 73.60 4497.26 32695.81 2009-12-29 09:21:22.000 363 32382.43 73.52 4497.27 32695.88 2009-12-29 09:21:23.000 363 32382.44 73.52 4497.30 32695.80 2009-12-29 09:21:24.000 363 32382.51 73.47 4497.34 32695.85 2009-12-29 09:21:25.000 363 32382.54 73.44 4497.37 32695.81 2009-12-29 09:21:26.000 363 32382.52 73.45 4497.37 32695.84 2009-12-29 09:21:27.000 363 32382.51 73.50 4497.32 32695.89 2009-12-29 09:21:28.000 363 32382.07 73.96 4497.15 32695.82 2009-12-29 09:21:29.000 363 32382.42 73.59 4497.30 32695.92 2009-12-29 09:21:30.000 363 32382.44 73.53 4497.31 32695.82 2009-12-29 09:21:31.000 363 32382.45 73.53 4497.32 32695.91 2009-12-29 09:21:32.000 363 32382.49 73.54 4497.36 32695.96 2009-12-29 09:21:33.000 363 32382.50 73.50 4497.30 32695.83 2009-12-29 09:21:34.000 363 32382.48 73.53 4497.34 32695.88 2009-12-29 09:21:35.000 363 32382.46 73.57 4497.36 32695.93 2009-12-29 09:21:36.000 363 32382.43 73.56 4497.29 32695.87 2009-12-29 09:21:37.000 363 32382.39 73.63 4497.33 32696.02 2009-12-29 09:21:38.000 363 32382.47 73.58 4497.38 32695.90 2009-12-29 09:21:39.000 363 32382.51 73.55 4497.40 32695.90 2009-12-29 09:21:40.000 363 32382.46 73.56 4497.38 32695.84 2009-12-29 09:21:41.000 363 32382.46 73.58 4497.39 32695.95 2009-12-29 09:21:42.000 363 32382.47 73.58 4497.37 32695.88 2009-12-29 09:21:43.000 363 32382.50 73.55 4497.38 32695.91 2009-12-29 09:21:44.000 363 32382.46 73.57 4497.43 32695.84 2009-12-29 09:21:45.000 363 32382.54 73.53 4497.44 32695.97 2009-12-29 09:21:46.000 363 32382.47 73.60 4497.42 32695.93 2009-12-29 09:21:47.000 363 32382.50 73.58 4497.38 32695.90 2009-12-29 09:21:48.000 363 32382.51 73.56 4497.35 32695.95 2009-12-29 09:21:49.000 363 32382.51 73.58 4497.38 32695.94 2009-12-29 09:21:50.000 363 32382.52 73.65 4497.41 32695.97 2009-12-29 09:21:51.000 363 32382.53 73.59 4497.45 32695.92 2009-12-29 09:21:52.000 363 32382.47 73.60 4497.49 32695.91 2009-12-29 09:21:53.000 363 32382.49 73.63 4497.42 32696.02 2009-12-29 09:21:54.000 363 32382.50 73.63 4497.47 32695.89 2009-12-29 09:21:55.000 363 32382.50 73.59 4497.47 32696.00 2009-12-29 09:21:56.000 363 32382.49 73.64 4497.47 32695.94 2009-12-29 09:21:57.000 363 32382.47 73.65 4497.49 32695.94 2009-12-29 09:21:58.000 363 32382.44 73.68 4497.49 32696.00 2009-12-29 09:21:59.000 363 32382.38 73.75 4497.43 32695.85 2009-12-29 09:22:00.000 363 32382.43 73.72 4497.43 32696.02 2009-12-29 09:22:01.000 363 32382.42 73.74 4497.43 32695.83 2009-12-29 09:22:02.000 363 32382.44 73.77 4497.41 32696.03 2009-12-29 09:22:03.000 363 32382.47 73.75 4497.36 32695.96 2009-12-29 09:22:04.000 363 32382.50 73.75 4497.34 32696.00 2009-12-29 09:22:05.000 363 32382.46 73.76 4497.34 32695.92 2009-12-29 09:22:06.000 363 32382.45 73.82 4497.34 32695.95 2009-12-29 09:22:07.000 363 32382.46 73.82 4497.36 32695.88 2009-12-29 09:22:08.000 363 32382.48 73.82 4497.36 32696.04 2009-12-29 09:22:09.000 363 32382.45 73.84 4497.32 32696.06 2009-12-29 09:22:10.000 363 32382.45 73.87 4497.33 32696.04 2009-12-29 09:22:11.000 363 32382.49 73.86 4497.38 32695.95 2009-12-29 09:22:12.000 363 32382.47 73.92 4497.43 32695.87 2009-12-29 09:22:13.000 363 32382.47 73.90 4497.40 32695.99 2009-12-29 09:22:14.000 363 32382.46 73.90 4497.39 32696.00 2009-12-29 09:22:15.000 363 32382.47 73.87 4497.41 32695.92 2009-12-29 09:22:16.000 363 32382.43 73.94 4497.42 32695.98 2009-12-29 09:22:17.000 363 32382.44 73.97 4497.40 32695.97 2009-12-29 09:22:18.000 363 32382.43 73.99 4497.35 32696.01 2009-12-29 09:22:19.000 363 32382.42 73.99 4497.40 32695.92 2009-12-29 09:22:20.000 363 32382.40 73.99 4497.43 32696.00 2009-12-29 09:22:21.000 363 32382.38 73.95 4497.41 32695.92 2009-12-29 09:22:22.000 363 32382.42 73.97 4497.39 32695.99 2009-12-29 09:22:23.000 363 32382.61 73.76 4497.45 32696.05 2009-12-29 09:22:24.000 363 32382.45 73.95 4497.41 32695.90 2009-12-29 09:22:25.000 363 32382.47 73.98 4497.42 32695.98 2009-12-29 09:22:26.000 363 32382.44 74.07 4497.40 32695.92 2009-12-29 09:22:27.000 363 32382.41 74.12 4497.38 32695.89 2009-12-29 09:22:28.000 363 32382.41 74.08 4497.42 32695.93 2009-12-29 09:22:29.000 363 32382.41 74.03 4497.43 32695.90 2009-12-29 09:22:30.000 363 32382.41 74.05 4497.44 32695.95 2009-12-29 09:22:31.000 363 32382.42 74.10 4497.44 32695.93 2009-12-29 09:22:32.000 363 32382.43 74.12 4497.44 32695.97 2009-12-29 09:22:33.000 363 32382.43 74.12 4497.42 32696.00 2009-12-29 09:22:34.000 363 32382.47 74.12 4497.44 32695.90 2009-12-29 09:22:35.000 363 32382.44 74.11 4497.45 32695.91 2009-12-29 09:22:36.000 363 32382.42 74.17 4497.47 32695.96 2009-12-29 09:22:37.000 363 32382.44 74.05 4497.43 32695.98 2009-12-29 09:22:38.000 363 32382.54 73.94 4497.44 32695.87 2009-12-29 09:22:39.000 363 32382.48 74.07 4497.45 32695.91 2009-12-29 09:22:40.000 363 32382.45 74.12 4497.44 32695.92 2009-12-29 09:22:41.000 363 32382.53 74.09 4497.51 32695.98 2009-12-29 09:22:42.000 363 32382.54 74.10 4497.52 32695.98 2009-12-29 09:22:43.000 363 32382.54 74.06 4497.50 32695.91 2009-12-29 09:22:44.000 363 32382.44 74.15 4497.43 32695.95 2009-12-29 09:22:45.000 363 32382.50 74.06 4497.47 32696.11 2009-12-29 09:22:46.000 363 32382.46 74.06 4497.48 32695.93 2009-12-29 09:22:47.000 363 32382.46 74.10 4497.45 32696.00 2009-12-29 09:22:48.000 363 32382.50 74.08 4497.45 32696.01 2009-12-29 09:22:49.000 363 32382.51 74.07 4497.43 32695.98 2009-12-29 09:22:50.000 363 32382.49 74.07 4497.45 32696.02 2009-12-29 09:22:51.000 363 32382.54 74.03 4497.47 32696.03 2009-12-29 09:22:52.000 363 32382.45 74.12 4497.45 32695.96 2009-12-29 09:22:53.000 363 32382.55 74.00 4497.51 32696.07 2009-12-29 09:22:54.000 363 32382.57 73.98 4497.52 32695.99 2009-12-29 09:22:55.000 363 32382.49 74.05 4497.52 32696.03 2009-12-29 09:22:56.000 363 32382.52 74.00 4497.50 32696.03 2009-12-29 09:22:57.000 363 32382.54 74.02 4497.49 32696.02 2009-12-29 09:22:58.000 363 32382.51 74.04 4497.53 32696.03 2009-12-29 09:22:59.000 363 32382.54 74.00 4497.54 32696.09 2009-12-29 09:23:00.000 363 32382.50 74.03 4497.49 32696.07 2009-12-29 09:23:01.000 363 32382.50 74.02 4497.45 32696.03 2009-12-29 09:23:02.000 363 32382.51 73.98 4497.52 32696.11 2009-12-29 09:23:03.000 363 32382.51 73.96 4497.53 32696.08 2009-12-29 09:23:04.000 363 32382.50 73.99 4497.51 32696.06 2009-12-29 09:23:05.000 363 32382.53 73.95 4497.51 32696.09 2009-12-29 09:23:06.000 363 32382.50 73.96 4497.46 32696.13 2009-12-29 09:23:07.000 363 32382.47 73.98 4497.42 32696.12 2009-12-29 09:23:08.000 363 32382.51 73.93 4497.47 32696.11 2009-12-29 09:23:09.000 363 32382.52 73.94 4497.49 32696.13 2009-12-29 09:23:10.000 363 32382.53 73.90 4497.49 32696.12 2009-12-29 09:23:11.000 363 32382.50 73.92 4497.50 32696.16 2009-12-29 09:23:12.000 363 32382.47 73.94 4497.52 32696.13 2009-12-29 09:23:13.000 363 32382.51 73.91 4497.51 32696.15 2009-12-29 09:23:14.000 363 32382.55 73.86 4497.46 32696.16 2009-12-29 09:23:15.000 363 32382.52 73.94 4497.43 32696.11 2009-12-29 09:23:16.000 363 32382.61 73.85 4497.42 32696.19 2009-12-29 09:23:17.000 363 32382.65 73.82 4497.46 32696.17 2009-12-29 09:23:18.000 363 32382.60 73.87 4497.47 32696.14 2009-12-29 09:23:19.000 363 32382.56 73.97 4497.47 32696.20 2009-12-29 09:23:20.000 363 32382.59 73.94 4497.51 32696.18 2009-12-29 09:23:21.000 363 32382.59 73.93 4497.57 32696.21 2009-12-29 09:23:22.000 363 32382.63 73.86 4497.55 32696.21 2009-12-29 09:23:23.000 363 32382.59 73.87 4497.54 32696.17 2009-12-29 09:23:24.000 363 32382.62 73.86 4497.54 32696.20 2009-12-29 09:23:25.000 363 32382.67 73.84 4497.58 32696.23 2009-12-29 09:23:26.000 363 32382.70 73.86 4497.57 32696.19 2009-12-29 09:23:27.000 363 32382.66 73.90 4497.57 32696.27 2009-12-29 09:23:28.000 363 32382.62 74.01 4497.57 32696.22 2009-12-29 09:23:29.000 363 32382.67 74.00 4497.60 32696.22 2009-12-29 09:23:30.000 363 32382.68 73.99 4497.59 32696.25 2009-12-29 09:23:31.000 363 32382.68 73.98 4497.54 32696.31 2009-12-29 09:23:32.000 363 32382.65 73.98 4497.52 32696.24 2009-12-29 09:23:33.000 363 32382.69 73.93 4497.53 32696.29 2009-12-29 09:23:34.000 363 32382.72 73.94 4497.56 32696.20 2009-12-29 09:23:35.000 363 32382.72 74.01 4497.53 32696.30 2009-12-29 09:23:36.000 363 32382.68 74.05 4497.51 32696.22 2009-12-29 09:23:37.000 363 32382.69 74.03 4497.55 32696.30 2009-12-29 09:23:38.000 363 32382.63 74.06 4497.54 32696.19 2009-12-29 09:23:39.000 363 32382.72 74.02 4497.52 32696.17 2009-12-29 09:23:40.000 363 32382.73 74.04 4497.56 32696.23 2009-12-29 09:23:41.000 363 32382.57 74.22 4497.52 32696.29 2009-12-29 09:23:42.000 363 32382.76 73.99 4497.61 32696.25 2009-12-29 09:23:43.000 363 32382.74 73.99 4497.60 32696.25 2009-12-29 09:23:44.000 363 32382.70 74.01 4497.57 32696.28 2009-12-29 09:23:45.000 363 32382.75 73.99 4497.57 32696.32 2009-12-29 09:23:46.000 363 32382.73 74.00 4497.58 32696.22 2009-12-29 09:23:47.000 363 32382.75 74.01 4497.57 32696.23 2009-12-29 09:23:48.000 363 32382.74 74.02 4497.58 32696.35 2009-12-29 09:23:49.000 363 32382.75 74.08 4497.59 32696.31 2009-12-29 09:23:50.000 363 32382.71 74.14 4497.56 32696.29 2009-12-29 09:23:51.000 363 32382.77 74.05 4497.59 32696.30 2009-12-29 09:23:52.000 363 32382.79 74.02 4497.61 32696.34 2009-12-29 09:23:53.000 363 32382.73 74.08 4497.61 32696.29 2009-12-29 09:23:54.000 363 32382.74 74.11 4497.64 32696.26 2009-12-29 09:23:55.000 363 32382.76 74.10 4497.60 32696.38 2009-12-29 09:23:56.000 363 32382.77 74.13 4497.63 32696.25 2009-12-29 09:23:57.000 363 32382.78 74.12 4497.64 32696.30 2009-12-29 09:23:58.000 363 32382.78 74.06 4497.61 32696.29 2009-12-29 09:23:59.000 363 32382.78 74.03 4497.67 32696.35 2009-12-29 09:24:00.000 363 32382.79 74.00 4497.64 32696.29 2009-12-29 09:24:01.000 363 32382.77 74.07 4497.63 32696.31 2009-12-29 09:24:02.000 363 32382.79 74.05 4497.62 32696.27 2009-12-29 09:24:03.000 363 32382.76 74.07 4497.63 32696.29 2009-12-29 09:24:04.000 363 32382.74 74.10 4497.61 32696.22 2009-12-29 09:24:05.000 363 32382.81 74.08 4497.62 32696.31 2009-12-29 09:24:06.000 363 32382.85 74.03 4497.65 32696.36 2009-12-29 09:24:07.000 363 32382.77 74.15 4497.62 32696.25 2009-12-29 09:24:08.000 363 32382.74 74.20 4497.63 32696.37 2009-12-29 09:24:09.000 363 32382.84 74.07 4497.65 32696.28 2009-12-29 09:24:10.000 363 32382.96 73.92 4497.70 32696.25 2009-12-29 09:24:11.000 363 32382.82 74.16 4497.68 32696.34 2009-12-29 09:24:12.000 363 32382.81 74.13 4497.68 32696.29 2009-12-29 09:24:13.000 363 32382.83 74.09 4497.66 32696.23 2009-12-29 09:24:14.000 363 32382.76 74.16 4497.65 32696.32 2009-12-29 09:24:15.000 363 32382.81 74.12 4497.67 32696.34 2009-12-29 09:24:16.000 363 32382.79 74.18 4497.68 32696.34 2009-12-29 09:24:17.000 363 32382.88 74.12 4497.70 32696.28 2009-12-29 09:24:18.000 363 32382.83 74.17 4497.67 32696.34 2009-12-29 09:24:19.000 363 32382.86 74.10 4497.64 32696.37 2009-12-29 09:24:20.000 363 32382.82 74.13 4497.66 32696.39 2009-12-29 09:24:21.000 363 32382.84 74.15 4497.62 32696.28 2009-12-29 09:24:22.000 363 32382.86 74.15 4497.65 32696.25 2009-12-29 09:24:23.000 363 32382.85 74.16 4497.67 32696.38 2009-12-29 09:24:24.000 363 32382.84 74.18 4497.69 32696.34 2009-12-29 09:24:25.000 363 32382.85 74.15 4497.71 32696.28 2009-12-29 09:24:26.000 363 32382.87 74.12 4497.70 32696.36 2009-12-29 09:24:27.000 363 32382.88 74.13 4497.70 32696.30 2009-12-29 09:24:28.000 363 32382.88 74.11 4497.71 32696.38 2009-12-29 09:24:29.000 363 32382.89 74.10 4497.69 32696.37 2009-12-29 09:24:30.000 363 32382.91 74.11 4497.70 32696.45 2009-12-29 09:24:31.000 363 32382.89 74.12 4497.67 32696.33 2009-12-29 09:24:32.000 363 32382.89 74.14 4497.70 32696.41 2009-12-29 09:24:33.000 363 32382.90 74.14 4497.69 32696.41 2009-12-29 09:24:34.000 363 32382.91 74.12 4497.67 32696.33 2009-12-29 09:24:35.000 363 32382.92 74.12 4497.65 32696.36 2009-12-29 09:24:36.000 363 32382.89 74.10 4497.67 32696.45 2009-12-29 09:24:37.000 363 32382.93 74.09 4497.64 32696.42 2009-12-29 09:24:38.000 363 32382.94 74.11 4497.66 32696.53 2009-12-29 09:24:39.000 363 32382.95 74.09 4497.73 32696.37 2009-12-29 09:24:40.000 363 32382.96 74.10 4497.72 32696.52 2009-12-29 09:24:41.000 363 32382.96 74.05 4497.73 32696.37 2009-12-29 09:24:42.000 363 32382.91 74.05 4497.73 32696.45 2009-12-29 09:24:43.000 363 32382.96 74.14 4497.79 32696.43 2009-12-29 09:24:44.000 363 32382.92 74.06 4497.73 32696.47 2009-12-29 09:24:45.000 363 32382.97 74.13 4497.81 32696.54 2009-12-29 09:24:46.000 363 32382.99 74.09 4497.72 32696.52 2009-12-29 09:24:47.000 363 32383.04 74.17 4497.88 32696.50 2009-12-29 09:24:48.000 363 32382.99 74.09 4497.77 32696.48 2009-12-29 09:24:49.000 363 32382.99 74.07 4497.75 32696.56 2009-12-29 09:24:50.000 363 32382.94 74.06 4497.73 32696.59 2009-12-29 09:24:51.000 363 32382.97 74.09 4497.71 32696.61 2009-12-29 09:24:52.000 363 32383.01 74.11 4497.75 32696.62 2009-12-29 09:24:53.000 363 32383.02 74.09 4497.70 32696.53 2009-12-29 09:24:54.000 363 32383.03 74.09 4497.70 32696.63 2009-12-29 09:24:55.000 363 32383.07 74.14 4497.72 32696.60 2009-12-29 09:24:56.000 363 32383.04 74.18 4497.82 32696.50 2009-12-29 09:24:57.000 363 32383.04 74.10 4497.65 32696.69 2009-12-29 09:24:58.000 363 32383.05 74.13 4497.77 32696.53 2009-12-29 09:24:59.000 363 32383.08 74.12 4497.76 32696.59 2009-12-29 09:25:00.000 363 32383.07 74.10 4497.74 32696.62 2009-12-29 09:25:01.000 363 32383.08 74.11 4497.81 32696.64 2009-12-29 09:25:02.000 363 32383.12 74.07 4497.82 32696.61 2009-12-29 09:25:03.000 363 32383.08 74.06 4497.78 32696.66 2009-12-29 09:25:04.000 363 32383.05 74.07 4497.77 32696.68 2009-12-29 09:25:05.000 363 32383.10 74.11 4497.77 32696.60 2009-12-29 09:25:06.000 363 32383.09 74.10 4497.68 32696.68 2009-12-29 09:25:07.000 363 32383.11 74.12 4497.73 32696.67 2009-12-29 09:25:08.000 363 32383.16 74.12 4497.74 32696.65 2009-12-29 09:25:09.000 363 32383.19 74.15 4497.83 32696.68 2009-12-29 09:25:10.000 363 32383.14 74.11 4497.77 32696.70 2009-12-29 09:25:11.000 363 32383.15 74.13 4497.77 32696.65 2009-12-29 09:25:12.000 363 32383.15 74.10 4497.74 32696.71 2009-12-29 09:25:13.000 363 32383.15 74.10 4497.73 32696.66 2009-12-29 09:25:14.000 363 32383.18 74.10 4497.77 32696.72 2009-12-29 09:25:15.000 363 32383.18 74.07 4497.77 32696.61 2009-12-29 09:25:16.000 363 32383.15 74.06 4497.74 32696.71 2009-12-29 09:25:17.000 363 32383.18 74.05 4497.69 32696.71 2009-12-29 09:25:18.000 363 32383.18 74.07 4497.73 32696.84 2009-12-29 09:25:19.000 363 32383.19 74.08 4497.71 32696.74 2009-12-29 09:25:20.000 363 32383.19 74.05 4497.64 32696.73 2009-12-29 09:25:21.000 363 32383.21 74.07 4497.71 32696.80 2009-12-29 09:25:22.000 363 32383.17 74.06 4497.68 32696.81 2009-12-29 09:25:23.000 363 32383.24 74.02 4497.69 32696.75 2009-12-29 09:25:24.000 363 32383.23 74.04 4497.74 32696.82 2009-12-29 09:25:25.000 363 32383.21 74.05 4497.80 32696.68 2009-12-29 09:25:26.000 363 32383.19 74.04 4497.75 32696.72 2009-12-29 09:25:27.000 363 32383.17 74.04 4497.70 32696.74 2009-12-29 09:25:28.000 363 32383.20 74.03 4497.75 32696.82 2009-12-29 09:25:29.000 363 32383.24 74.06 4497.77 32696.74 2009-12-29 09:25:30.000 363 32383.22 74.04 4497.76 32696.88 2009-12-29 09:25:31.000 363 32383.20 74.02 4497.75 32696.75 2009-12-29 09:25:32.000 363 32383.21 74.03 4497.74 32696.85 2009-12-29 09:25:33.000 363 32383.24 74.04 4497.71 32696.86 2009-12-29 09:25:34.000 363 32383.25 74.06 4497.76 32696.75 2009-12-29 09:25:35.000 363 32383.26 74.01 4497.70 32696.86 2009-12-29 09:25:36.000 363 32383.28 74.02 4497.68 32696.85 2009-12-29 09:25:37.000 363 32383.29 74.03 4497.76 32696.84 2009-12-29 09:25:38.000 363 32383.27 74.03 4497.81 32696.81 2009-12-29 09:25:39.000 363 32383.24 73.96 4497.69 32696.74 2009-12-29 09:25:40.000 363 32383.28 73.99 4497.71 32696.90 2009-12-29 09:25:41.000 363 32383.33 74.05 4497.79 32696.78 2009-12-29 09:25:42.000 363 32383.31 74.05 4497.77 32696.83 2009-12-29 09:25:43.000 363 32383.29 74.05 4497.69 32696.97 2009-12-29 09:25:44.000 363 32383.30 74.09 4497.74 32696.81 2009-12-29 09:25:45.000 363 32383.34 74.09 4497.84 32696.82 2009-12-29 09:25:46.000 363 32383.31 74.08 4497.85 32696.83 2009-12-29 09:25:47.000 363 32383.29 74.05 4497.78 32696.84 2009-12-29 09:25:48.000 363 32383.28 74.07 4497.78 32696.86 2009-12-29 09:25:49.000 363 32383.28 74.06 4497.76 32696.85 2009-12-29 09:25:50.000 363 32383.28 74.10 4497.78 32696.96 2009-12-29 09:25:51.000 363 32383.28 74.11 4497.80 32696.84 2009-12-29 09:25:52.000 363 32383.33 74.15 4497.87 32696.93 2009-12-29 09:25:53.000 363 32383.37 74.10 4497.80 32696.88 2009-12-29 09:25:54.000 363 32383.34 74.10 4497.74 32696.89 2009-12-29 09:25:55.000 363 32383.33 74.08 4497.75 32696.85 2009-12-29 09:25:56.000 363 32383.32 74.06 4497.68 32696.92 2009-12-29 09:25:57.000 363 32383.37 74.08 4497.70 32696.94 2009-12-29 09:25:58.000 363 32383.40 74.16 4497.77 32697.00 2009-12-29 09:25:59.000 363 32383.44 74.14 4497.73 32696.91 2009-12-29 09:26:00.000 363 32383.39 74.14 4497.72 32696.93 2009-12-29 09:26:01.000 363 32383.38 74.09 4497.67 32696.95 2009-12-29 09:26:02.000 363 32383.63 73.86 4497.73 32696.86 2009-12-29 09:26:03.000 363 32383.74 73.76 4497.80 32696.82 2009-12-29 09:26:04.000 363 32383.56 73.97 4497.77 32696.86 2009-12-29 09:26:05.000 363 32383.52 74.04 4497.76 32696.87 2009-12-29 09:26:06.000 363 32383.51 74.07 4497.74 32697.02 2009-12-29 09:26:07.000 363 32383.51 74.07 4497.76 32696.94 2009-12-29 09:26:08.000 363 32383.53 74.09 4497.77 32696.91 2009-12-29 09:26:09.000 363 32383.52 74.08 4497.80 32696.94 2009-12-29 09:26:10.000 363 32383.52 74.13 4497.78 32696.90 2009-12-29 09:26:11.000 363 32383.56 74.16 4497.74 32696.97 2009-12-29 09:26:12.000 363 32383.55 74.16 4497.80 32696.97 2009-12-29 09:26:13.000 363 32383.54 74.19 4497.79 32697.01 2009-12-29 09:26:14.000 363 32383.58 74.16 4497.76 32697.04 2009-12-29 09:26:15.000 363 32383.62 74.19 4497.78 32696.95 2009-12-29 09:26:16.000 363 32383.53 74.27 4497.74 32697.03 2009-12-29 09:26:17.000 363 32383.35 74.54 4497.66 32696.98 2009-12-29 09:26:18.000 363 32383.52 74.32 4497.72 32697.07 2009-12-29 09:26:19.000 363 32383.64 74.23 4497.77 32697.06 2009-12-29 09:26:20.000 363 32383.63 74.22 4497.75 32697.00 2009-12-29 09:26:21.000 363 32383.56 74.30 4497.75 32697.07 2009-12-29 09:26:22.000 363 32383.55 74.33 4497.76 32697.03 2009-12-29 09:26:23.000 363 32383.56 74.35 4497.74 32697.03 2009-12-29 09:26:24.000 363 32383.49 74.46 4497.72 32697.07 2009-12-29 09:26:25.000 363 32383.41 74.64 4497.70 32697.04 2009-12-29 09:26:26.000 363 32383.59 74.43 4497.73 32697.12 2009-12-29 09:26:27.000 363 32383.62 74.39 4497.73 32697.00 2009-12-29 09:26:28.000 363 32383.58 74.44 4497.74 32697.07 2009-12-29 09:26:29.000 363 32383.54 74.44 4497.74 32697.10 2009-12-29 09:26:30.000 363 32383.51 74.42 4497.76 32697.04 2009-12-29 09:26:31.000 363 32383.48 74.48 4497.72 32697.07 2009-12-29 09:26:32.000 363 32383.53 74.54 4497.77 32697.09 2009-12-29 09:26:33.000 363 32383.51 74.57 4497.76 32697.11 2009-12-29 09:26:34.000 363 32383.47 74.58 4497.76 32697.06 2009-12-29 09:26:35.000 363 32383.49 74.56 4497.75 32697.05 2009-12-29 09:26:36.000 363 32383.42 74.69 4497.71 32696.98 2009-12-29 09:26:37.000 363 32383.48 74.61 4497.70 32697.10 2009-12-29 09:26:38.000 363 32383.48 74.61 4497.71 32697.05 2009-12-29 09:26:39.000 363 32383.50 74.61 4497.72 32697.02 2009-12-29 09:26:40.000 363 32383.51 74.60 4497.78 32696.93 2009-12-29 09:26:41.000 363 32383.54 74.58 4497.83 32697.07 2009-12-29 09:26:42.000 363 32383.47 74.70 4497.80 32696.93 2009-12-29 09:26:43.000 363 32383.42 74.71 4497.74 32697.02 2009-12-29 09:26:44.000 363 32383.41 74.81 4497.71 32697.04 2009-12-29 09:26:45.000 363 32383.54 74.70 4497.75 32696.94 2009-12-29 09:26:46.000 363 32383.62 74.65 4497.78 32696.90 2009-12-29 09:26:47.000 363 32383.50 74.81 4497.78 32696.95 2009-12-29 09:26:48.000 363 32383.44 74.85 4497.77 32696.86 2009-12-29 09:26:49.000 363 32383.43 74.90 4497.76 32697.00 2009-12-29 09:26:50.000 363 32383.42 74.95 4497.74 32696.92 2009-12-29 09:26:51.000 363 32383.43 74.92 4497.73 32696.99 2009-12-29 09:26:52.000 363 32383.47 74.96 4497.70 32696.92 2009-12-29 09:26:53.000 363 32383.46 75.01 4497.68 32696.98 2009-12-29 09:26:54.000 363 32383.35 75.09 4497.68 32696.87 2009-12-29 09:26:55.000 363 32383.39 75.06 4497.69 32697.02 2009-12-29 09:26:56.000 363 32383.42 75.05 4497.73 32696.94 2009-12-29 09:26:57.000 363 32383.42 75.05 4497.72 32696.95 2009-12-29 09:26:58.000 363 32383.48 74.99 4497.69 32696.99 2009-12-29 09:26:59.000 363 32383.59 74.89 4497.76 32696.86 2009-12-29 09:27:00.000 363 32383.47 75.04 4497.76 32696.85 2009-12-29 09:27:01.000 363 32383.49 75.08 4497.72 32697.01 2009-12-29 09:27:02.000 363 32383.47 75.11 4497.73 32696.89 2009-12-29 09:27:03.000 363 32383.46 75.10 4497.72 32696.97 2009-12-29 09:27:04.000 363 32383.49 75.09 4497.73 32696.92 2009-12-29 09:27:05.000 363 32383.49 75.10 4497.72 32696.97 2009-12-29 09:27:06.000 363 32383.49 75.13 4497.69 32696.92 2009-12-29 09:27:07.000 363 32383.50 75.09 4497.69 32696.90 2009-12-29 09:27:08.000 363 32383.50 75.05 4497.69 32697.00 2009-12-29 09:27:09.000 363 32383.47 75.10 4497.69 32697.00 2009-12-29 09:27:10.000 363 32383.56 75.11 4497.67 32696.90 2009-12-29 09:27:11.000 363 32383.55 75.11 4497.67 32697.00 2009-12-29 09:27:12.000 363 32383.54 75.11 4497.68 32697.04 2009-12-29 09:27:13.000 363 32383.49 75.16 4497.69 32697.02 2009-12-29 09:27:14.000 363 32383.48 75.23 4497.76 32696.92 2009-12-29 09:27:15.000 363 32383.53 75.15 4497.78 32696.99 2009-12-29 09:27:16.000 363 32383.48 75.16 4497.76 32697.07 2009-12-29 09:27:17.000 363 32383.53 75.17 4497.79 32696.96 2009-12-29 09:27:18.000 363 32383.51 75.20 4497.77 32697.10 2009-12-29 09:27:19.000 363 32383.51 75.22 4497.78 32697.01 2009-12-29 09:27:20.000 363 32383.54 75.21 4497.80 32697.02 2009-12-29 09:27:21.000 363 32383.53 75.23 4497.81 32696.99 2009-12-29 09:27:22.000 363 32383.49 75.23 4497.76 32697.01 2009-12-29 09:27:23.000 363 32383.59 75.11 4497.77 32696.99 2009-12-29 09:27:24.000 363 32383.58 75.24 4497.81 32697.03 2009-12-29 09:27:25.000 363 32383.61 75.09 4497.71 32697.05 2009-12-29 09:27:26.000 363 32383.54 75.23 4497.69 32697.06 2009-12-29 09:27:27.000 363 32383.46 75.32 4497.76 32696.99 2009-12-29 09:27:28.000 363 32383.55 75.28 4497.81 32697.08 2009-12-29 09:27:29.000 363 32383.50 75.19 4497.67 32697.05 2009-12-29 09:27:30.000 363 32383.57 75.25 4497.77 32697.05 2009-12-29 09:27:31.000 363 32383.64 75.21 4497.83 32696.97 2009-12-29 09:27:32.000 363 32383.60 75.22 4497.76 32697.13 2009-12-29 09:27:33.000 363 32383.59 75.24 4497.72 32697.04 2009-12-29 09:27:34.000 363 32383.56 75.34 4497.69 32696.99 2009-12-29 09:27:35.000 363 32383.58 75.28 4497.73 32697.06 2009-12-29 09:27:36.000 363 32383.58 75.26 4497.73 32696.96 2009-12-29 09:27:37.000 363 32383.57 75.35 4497.72 32697.04 2009-12-29 09:27:38.000 363 32383.58 75.27 4497.70 32697.11 2009-12-29 09:27:39.000 363 32383.60 75.27 4497.78 32696.98 2009-12-29 09:27:40.000 363 32383.59 75.29 4497.74 32697.00 2009-12-29 09:27:41.000 363 32383.60 75.31 4497.73 32697.08 2009-12-29 09:27:42.000 363 32383.62 75.29 4497.77 32697.00 2009-12-29 09:27:43.000 363 32383.61 75.32 4497.81 32697.06 2009-12-29 09:27:44.000 363 32383.57 75.39 4497.79 32696.97 2009-12-29 09:27:45.000 363 32383.59 75.39 4497.79 32697.08 2009-12-29 09:27:46.000 363 32383.60 75.36 4497.80 32696.97 2009-12-29 09:27:47.000 363 32383.60 75.37 4497.78 32697.10 2009-12-29 09:27:48.000 363 32383.58 75.39 4497.84 32697.10 2009-12-29 09:27:49.000 363 32383.53 75.39 4497.81 32697.05 2009-12-29 09:27:50.000 363 32383.55 75.45 4497.77 32697.00 2009-12-29 09:27:51.000 363 32383.53 75.46 4497.76 32697.10 2009-12-29 09:27:52.000 363 32383.56 75.41 4497.78 32697.03 2009-12-29 09:27:53.000 363 32383.63 75.34 4497.79 32697.05 2009-12-29 09:27:54.000 363 32383.57 75.42 4497.79 32697.02 2009-12-29 09:27:55.000 363 32383.49 75.51 4497.69 32697.00 2009-12-29 09:27:56.000 363 32383.53 75.45 4497.77 32697.12 2009-12-29 09:27:57.000 363 32383.53 75.44 4497.78 32697.01 2009-12-29 09:27:58.000 363 32383.56 75.53 4497.83 32697.06 2009-12-29 09:27:59.000 363 32383.54 75.47 4497.74 32696.96 2009-12-29 09:28:00.000 363 32383.51 75.50 4497.75 32697.02 2009-12-29 09:28:01.000 363 32383.51 75.51 4497.73 32697.05 2009-12-29 09:28:02.000 363 32383.51 75.50 4497.71 32697.03 2009-12-29 09:28:03.000 363 32383.55 75.49 4497.72 32697.04 2009-12-29 09:28:04.000 363 32383.53 75.51 4497.73 32697.03 2009-12-29 09:28:05.000 363 32383.52 75.48 4497.75 32697.09 2009-12-29 09:28:06.000 363 32383.50 75.50 4497.80 32697.00 2009-12-29 09:28:07.000 363 32383.52 75.49 4497.78 32697.10 2009-12-29 09:28:08.000 363 32383.49 75.52 4497.85 32696.98 2009-12-29 09:28:09.000 363 32383.51 75.44 4497.81 32697.11 2009-12-29 09:28:10.000 363 32383.57 75.44 4497.81 32697.05 2009-12-29 09:28:11.000 363 32383.61 75.47 4497.77 32697.00 2009-12-29 09:28:12.000 363 32383.55 75.51 4497.80 32697.09 2009-12-29 09:28:13.000 363 32383.55 75.53 4497.80 32696.95 2009-12-29 09:28:14.000 363 32383.59 75.53 4497.77 32697.06 2009-12-29 09:28:15.000 363 32383.55 75.53 4497.78 32697.09 2009-12-29 09:28:16.000 363 32383.55 75.56 4497.78 32697.04 2009-12-29 09:28:17.000 363 32383.58 75.52 4497.74 32697.00 2009-12-29 09:28:18.000 363 32383.60 75.54 4497.78 32697.05 2009-12-29 09:28:19.000 363 32383.61 75.54 4497.77 32697.06 2009-12-29 09:28:20.000 363 32383.55 75.60 4497.78 32697.00 2009-12-29 09:28:21.000 363 32383.51 75.60 4497.74 32697.06 2009-12-29 09:28:22.000 363 32383.54 75.63 4497.79 32697.06 2009-12-29 09:28:23.000 363 32383.54 75.64 4497.78 32697.03 2009-12-29 09:28:24.000 363 32383.48 75.65 4497.81 32697.08 2009-12-29 09:28:25.000 363 32383.50 75.58 4497.79 32697.11 2009-12-29 09:28:26.000 363 32383.53 75.63 4497.84 32697.03 2009-12-29 09:28:27.000 363 32383.53 75.66 4497.77 32697.06 2009-12-29 09:28:28.000 363 32383.54 75.70 4497.81 32697.05 2009-12-29 09:28:29.000 363 32383.53 75.64 4497.77 32697.01 2009-12-29 09:28:30.000 363 32383.54 75.67 4497.78 32697.07 2009-12-29 09:28:31.000 363 32383.44 75.77 4497.80 32696.99 2009-12-29 09:28:32.000 363 32383.51 75.72 4497.81 32697.04 2009-12-29 09:28:33.000 363 32383.51 75.70 4497.77 32697.08 2009-12-29 09:28:34.000 363 32383.48 75.70 4497.77 32697.02 2009-12-29 09:28:35.000 363 32383.46 75.77 4497.79 32697.01 2009-12-29 09:28:36.000 363 32383.47 75.74 4497.77 32697.03 2009-12-29 09:28:37.000 363 32383.50 75.74 4497.81 32697.02 2009-12-29 09:28:38.000 363 32383.51 75.74 4497.78 32696.98 2009-12-29 09:28:39.000 363 32383.50 75.79 4497.77 32697.01 2009-12-29 09:28:40.000 363 32383.47 75.83 4497.78 32697.02 2009-12-29 09:28:41.000 363 32383.50 75.80 4497.85 32697.06 2009-12-29 09:28:42.000 363 32383.52 75.80 4497.84 32696.94 2009-12-29 09:28:43.000 363 32383.49 75.82 4497.83 32697.04 2009-12-29 09:28:44.000 363 32383.40 75.90 4497.78 32696.97 2009-12-29 09:28:45.000 363 32383.46 75.86 4497.82 32696.98 2009-12-29 09:28:46.000 363 32383.52 75.87 4497.85 32696.96 2009-12-29 09:28:47.000 363 32383.49 75.84 4497.83 32697.01 2009-12-29 09:28:48.000 363 32383.47 75.86 4497.82 32697.02 2009-12-29 09:28:49.000 363 32383.49 75.83 4497.82 32696.95 2009-12-29 09:28:50.000 363 32383.51 75.77 4497.80 32696.96 2009-12-29 09:28:51.000 363 32383.54 75.78 4497.79 32696.88 2009-12-29 09:28:52.000 363 32383.50 75.87 4497.82 32696.95 2009-12-29 09:28:53.000 363 32383.47 75.87 4497.81 32697.05 2009-12-29 09:28:54.000 363 32383.45 75.88 4497.83 32697.04 2009-12-29 09:28:55.000 363 32383.45 75.86 4497.79 32697.00 2009-12-29 09:28:56.000 363 32383.48 75.89 4497.87 32697.03 2009-12-29 09:28:57.000 363 32383.52 75.83 4497.88 32696.96 2009-12-29 09:28:58.000 363 32383.52 75.83 4497.84 32697.02 2009-12-29 09:28:59.000 363 32383.48 75.91 4497.87 32697.02 2009-12-29 09:29:00.000 363 32383.50 75.90 4497.87 32697.04 2009-12-29 09:29:01.000 363 32383.46 75.91 4497.83 32696.97 2009-12-29 09:29:02.000 363 32383.51 75.95 4497.88 32697.05 2009-12-29 09:29:03.000 363 32383.53 75.88 4497.86 32696.97 2009-12-29 09:29:04.000 363 32383.51 75.85 4497.84 32696.99 2009-12-29 09:29:05.000 363 32383.54 75.89 4497.84 32697.02 2009-12-29 09:29:06.000 363 32383.53 75.88 4497.81 32697.02 2009-12-29 09:29:07.000 363 32383.53 75.85 4497.84 32697.06 2009-12-29 09:29:08.000 363 32383.51 75.85 4497.80 32697.05 2009-12-29 09:29:09.000 363 32383.52 75.88 4497.83 32697.00 2009-12-29 09:29:10.000 363 32383.52 75.88 4497.83 32697.04 2009-12-29 09:29:11.000 363 32383.54 75.85 4497.84 32697.03 2009-12-29 09:29:12.000 363 32383.54 75.89 4497.92 32697.10 2009-12-29 09:29:13.000 363 32383.56 75.87 4497.88 32696.95 2009-12-29 09:29:14.000 363 32383.54 75.86 4497.89 32697.04 2009-12-29 09:29:15.000 363 32383.53 75.89 4497.82 32697.04 2009-12-29 09:29:16.000 363 32383.51 75.90 4497.82 32697.03 2009-12-29 09:29:17.000 363 32383.53 75.91 4497.83 32697.11 2009-12-29 09:29:18.000 363 32383.54 75.90 4497.82 32697.10 2009-12-29 09:29:19.000 363 32383.56 75.91 4497.81 32697.04 2009-12-29 09:29:20.000 363 32383.58 75.96 4497.91 32697.10 2009-12-29 09:29:21.000 363 32383.62 75.92 4497.89 32697.08 2009-12-29 09:29:22.000 363 32383.60 75.94 4497.86 32697.07 2009-12-29 09:29:23.000 363 32383.57 75.97 4497.84 32697.11 2009-12-29 09:29:24.000 363 32383.54 75.97 4497.84 32697.11 2009-12-29 09:29:25.000 363 32383.57 75.91 4497.86 32697.11 2009-12-29 09:29:26.000 363 32383.57 75.92 4497.86 32697.14 2009-12-29 09:29:27.000 363 32383.59 75.93 4497.84 32697.06 2009-12-29 09:29:28.000 363 32383.61 75.97 4497.93 32697.10 2009-12-29 09:29:29.000 363 32383.61 75.96 4497.90 32697.13 2009-12-29 09:29:30.000 363 32383.56 75.98 4497.89 32697.09 2009-12-29 09:29:31.000 363 32383.54 76.01 4497.95 32697.08 2009-12-29 09:29:32.000 363 32383.53 76.02 4497.89 32697.09 2009-12-29 09:29:33.000 363 32383.52 75.98 4497.84 32697.07 2009-12-29 09:29:34.000 363 32383.57 75.97 4497.82 32697.11 2009-12-29 09:29:35.000 363 32383.56 76.00 4497.82 32696.99 2009-12-29 09:29:36.000 363 32383.54 76.10 4497.87 32697.12 2009-12-29 09:29:37.000 363 32383.56 76.19 4497.94 32697.19 2009-12-29 09:29:38.000 363 32383.51 76.17 4497.94 32697.09 2009-12-29 09:29:39.000 363 32383.54 76.18 4497.90 32697.07 2009-12-29 09:29:40.000 363 32383.57 76.18 4497.96 32697.04 2009-12-29 09:29:41.000 363 32383.62 76.15 4497.95 32697.10 2009-12-29 09:29:42.000 363 32383.63 76.16 4497.95 32697.05 2009-12-29 09:29:43.000 363 32383.64 76.15 4497.98 32697.02 2009-12-29 09:29:44.000 363 32383.59 76.19 4497.96 32697.11 2009-12-29 09:29:45.000 363 32383.58 76.23 4497.97 32697.07 2009-12-29 09:29:46.000 363 32383.60 76.25 4497.97 32697.05 2009-12-29 09:29:47.000 363 32383.58 76.23 4497.94 32697.03 2009-12-29 09:29:48.000 363 32383.59 76.25 4497.98 32697.04 2009-12-29 09:29:49.000 363 32383.57 76.25 4497.97 32697.05 2009-12-29 09:29:50.000 363 32383.57 76.26 4497.96 32697.14 2009-12-29 09:29:51.000 363 32383.59 76.25 4497.97 32697.09 2009-12-29 09:29:52.000 363 32383.54 76.28 4497.96 32697.00 2009-12-29 09:29:53.000 363 32383.54 76.33 4497.98 32697.05 2009-12-29 09:29:54.000 363 32383.58 76.27 4497.96 32697.16 2009-12-29 09:29:55.000 363 32383.79 76.03 4498.01 32696.98 2009-12-29 09:29:56.000 363 32383.59 76.30 4497.98 32697.02 2009-12-29 09:29:57.000 363 32383.55 76.39 4497.95 32697.08 2009-12-29 09:29:58.000 363 32383.59 76.39 4497.98 32697.11 2009-12-29 09:29:59.000 363 32384.29 75.54 4498.12 32697.00 2009-12-29 09:30:00.000 363 32384.02 75.90 4498.03 32696.85 2009-12-29 09:30:01.000 363 32383.72 76.31 4497.98 32697.03 2009-12-29 09:30:02.000 363 32383.61 76.41 4497.97 32696.98 2009-12-29 09:30:03.000 363 32383.57 76.46 4497.98 32697.11 2009-12-29 09:30:04.000 363 32383.60 76.49 4498.01 32697.06 2009-12-29 09:30:05.000 363 32383.57 76.50 4497.95 32697.00 2009-12-29 09:30:06.000 363 32383.27 76.87 4497.89 32697.12 2009-12-29 09:30:07.000 363 32383.30 76.81 4497.87 32697.14 2009-12-29 09:30:08.000 363 32383.46 76.57 4497.90 32697.05 2009-12-29 09:30:09.000 363 32383.46 76.56 4497.90 32697.00 2009-12-29 09:30:10.000 363 32383.43 76.51 4497.89 32697.02 2009-12-29 09:30:11.000 363 32383.45 76.53 4497.90 32697.12 2009-12-29 09:30:12.000 363 32383.43 76.55 4497.87 32697.00 2009-12-29 09:30:13.000 363 32383.43 76.54 4497.81 32697.07 2009-12-29 09:30:14.000 363 32383.53 76.55 4497.90 32697.11 2009-12-29 09:30:15.000 363 32383.53 76.59 4497.91 32696.99 2009-12-29 09:30:16.000 363 32383.46 76.65 4497.87 32697.05 2009-12-29 09:30:17.000 363 32383.49 76.70 4497.95 32697.07 2009-12-29 09:30:18.000 363 32383.46 76.74 4497.98 32697.04 2009-12-29 09:30:19.000 363 32383.45 76.73 4497.97 32697.08 2009-12-29 09:30:20.000 363 32383.49 76.67 4497.92 32697.05 2009-12-29 09:30:21.000 363 32383.51 76.70 4497.91 32697.02 2009-12-29 09:30:22.000 363 32383.48 76.71 4497.89 32697.12 2009-12-29 09:30:23.000 363 32383.46 76.70 4497.85 32696.97 2009-12-29 09:30:24.000 363 32383.47 76.63 4497.86 32697.01 2009-12-29 09:30:25.000 363 32383.49 76.68 4497.92 32696.98 2009-12-29 09:30:26.000 363 32383.53 76.74 4497.93 32697.05 2009-12-29 09:30:27.000 363 32383.49 76.70 4497.90 32697.00 2009-12-29 09:30:28.000 363 32383.50 76.77 4497.94 32697.07 2009-12-29 09:30:29.000 363 32383.50 76.76 4497.94 32697.05 2009-12-29 09:30:30.000 363 32383.51 76.83 4497.98 32697.06 2009-12-29 09:30:31.000 363 32383.57 76.80 4498.04 32697.03 2009-12-29 09:30:32.000 363 32383.56 76.77 4497.95 32696.98 2009-12-29 09:30:33.000 363 32383.51 76.83 4497.91 32696.99 2009-12-29 09:30:34.000 363 32383.42 76.79 4497.85 32697.00 2009-12-29 09:30:35.000 363 32383.53 76.68 4497.95 32697.06 2009-12-29 09:30:36.000 363 32383.52 76.74 4497.94 32696.93 2009-12-29 09:30:37.000 363 32383.45 76.74 4497.85 32697.12 2009-12-29 09:30:38.000 363 32383.54 76.78 4497.97 32697.05 2009-12-29 09:30:39.000 363 32383.57 76.79 4497.99 32697.03 2009-12-29 09:30:40.000 363 32383.51 76.85 4497.99 32697.05 2009-12-29 09:30:41.000 363 32383.49 76.78 4497.94 32696.98 2009-12-29 09:30:42.000 363 32383.55 76.79 4498.03 32697.03 2009-12-29 09:30:43.000 363 32383.56 76.78 4498.01 32697.03 2009-12-29 09:30:44.000 363 32383.51 76.82 4497.91 32696.98 2009-12-29 09:30:45.000 363 32383.49 76.84 4497.87 32697.09 2009-12-29 09:30:46.000 363 32383.52 76.82 4497.87 32697.04 2009-12-29 09:30:47.000 363 32383.46 76.91 4497.89 32697.02 2009-12-29 09:30:48.000 363 32383.52 76.83 4497.90 32697.05 2009-12-29 09:30:49.000 363 32383.55 76.83 4497.86 32697.05 2009-12-29 09:30:50.000 363 32383.56 76.87 4497.87 32697.05 2009-12-29 09:30:51.000 363 32383.54 76.86 4497.97 32697.15 2009-12-29 09:30:52.000 363 32383.49 76.86 4497.98 32697.08 2009-12-29 09:30:53.000 363 32383.50 76.81 4497.95 32697.08 2009-12-29 09:30:54.000 363 32383.54 76.89 4498.01 32697.08 2009-12-29 09:30:55.000 363 32383.56 76.92 4498.03 32697.13 2009-12-29 09:30:56.000 363 32383.60 76.83 4498.01 32696.98 2009-12-29 09:30:57.000 363 32383.62 76.86 4498.03 32697.07 2009-12-29 09:30:58.000 363 32383.58 76.95 4498.07 32697.05 2009-12-29 09:30:59.000 363 32383.65 76.93 4498.04 32697.05 2009-12-29 09:31:00.000 363 32383.61 76.87 4497.97 32697.16 2009-12-29 09:31:01.000 363 32383.57 77.00 4498.06 32697.07 2009-12-29 09:31:02.000 363 32383.56 76.99 4498.00 32697.05 2009-12-29 09:31:03.000 363 32383.54 77.03 4498.02 32697.03 2009-12-29 09:31:04.000 363 32383.54 77.03 4497.99 32697.15 2009-12-29 09:31:05.000 363 32383.55 77.03 4497.97 32697.04 2009-12-29 09:31:06.000 363 32383.58 76.95 4497.97 32697.09 2009-12-29 09:31:07.000 363 32383.65 76.88 4497.98 32696.98 2009-12-29 09:31:08.000 363 32383.58 76.98 4498.01 32697.11 2009-12-29 09:31:09.000 363 32383.61 77.02 4497.98 32697.11 2009-12-29 09:31:10.000 363 32383.59 77.05 4497.99 32696.97 2009-12-29 09:31:11.000 363 32383.54 77.04 4497.97 32697.08 2009-12-29 09:31:12.000 363 32383.51 77.00 4497.93 32697.06 2009-12-29 09:31:13.000 363 32383.52 77.02 4497.96 32697.06 2009-12-29 09:31:14.000 363 32383.50 77.16 4498.01 32697.07 2009-12-29 09:31:15.000 363 32383.55 77.14 4498.02 32697.09 2009-12-29 09:31:16.000 363 32383.55 77.11 4498.01 32697.12 2009-12-29 09:31:17.000 363 32383.55 77.15 4497.97 32697.03 2009-12-29 09:31:18.000 363 32383.51 77.15 4497.94 32697.10 2009-12-29 09:31:19.000 363 32383.48 77.16 4497.95 32697.12 2009-12-29 09:31:20.000 363 32383.53 77.18 4498.05 32697.07 2009-12-29 09:31:21.000 363 32383.55 77.22 4498.04 32697.02 2009-12-29 09:31:22.000 363 32383.53 77.18 4497.99 32697.04 2009-12-29 09:31:23.000 363 32383.52 77.14 4497.98 32697.12 2009-12-29 09:31:24.000 363 32383.56 77.18 4498.07 32697.07 2009-12-29 09:31:25.000 363 32383.60 77.11 4498.05 32697.01 2009-12-29 09:31:26.000 363 32383.62 77.07 4497.96 32697.02 2009-12-29 09:31:27.000 363 32383.58 77.16 4498.02 32697.12 2009-12-29 09:31:28.000 363 32383.61 77.17 4498.07 32696.99 2009-12-29 09:31:29.000 363 32383.56 77.15 4498.08 32696.99 2009-12-29 09:31:30.000 363 32383.50 77.14 4498.02 32697.18 2009-12-29 09:31:31.000 363 32383.57 77.16 4498.10 32697.02 2009-12-29 09:31:32.000 363 32383.54 77.28 4498.15 32697.05 2009-12-29 09:31:33.000 363 32383.57 77.21 4498.13 32697.07 2009-12-29 09:31:34.000 363 32383.60 77.12 4498.10 32697.05 2009-12-29 09:31:35.000 363 32383.62 77.16 4498.15 32697.05 2009-12-29 09:31:36.000 363 32383.63 77.21 4498.19 32697.07 2009-12-29 09:31:37.000 363 32383.58 77.15 4498.14 32697.14 2009-12-29 09:31:38.000 363 32383.58 77.19 4498.15 32697.06 2009-12-29 09:31:39.000 363 32383.55 77.24 4498.12 32697.04 2009-12-29 09:31:40.000 363 32383.50 77.17 4498.11 32697.09 2009-12-29 09:31:41.000 363 32383.59 77.19 4498.15 32697.01 2009-12-29 09:31:42.000 363 32383.64 77.15 4498.24 32697.13 2009-12-29 09:31:43.000 363 32383.53 77.24 4498.13 32697.04 2009-12-29 09:31:44.000 363 32383.56 77.25 4498.09 32697.10 2009-12-29 09:31:45.000 363 32383.60 77.26 4498.19 32697.11 2009-12-29 09:31:46.000 363 32383.60 77.24 4498.14 32697.17 2009-12-29 09:31:47.000 363 32383.57 77.22 4498.15 32697.12 2009-12-29 09:31:48.000 363 32383.58 77.24 4498.13 32697.11 2009-12-29 09:31:49.000 363 32383.56 77.20 4498.07 32697.07 2009-12-29 09:31:50.000 363 32383.55 77.22 4498.11 32697.16 2009-12-29 09:31:51.000 363 32383.58 77.24 4498.19 32697.13 2009-12-29 09:31:52.000 363 32383.56 77.20 4498.12 32697.14 2009-12-29 09:31:53.000 363 32383.51 77.33 4498.15 32697.16 2009-12-29 09:31:54.000 363 32383.53 77.23 4498.16 32697.14 2009-12-29 09:31:55.000 363 32383.58 77.22 4498.16 32697.18 2009-12-29 09:31:56.000 363 32383.61 77.26 4498.18 32697.10 2009-12-29 09:31:57.000 363 32383.63 77.31 4498.18 32697.14 2009-12-29 09:31:58.000 363 32383.60 77.33 4498.18 32697.20 2009-12-29 09:31:59.000 363 32383.60 77.30 4498.15 32697.17 2009-12-29 09:32:00.000 363 32383.63 77.28 4498.16 32697.20 2009-12-29 09:32:01.000 363 32383.62 77.29 4498.15 32697.20 2009-12-29 09:32:02.000 363 32383.60 77.32 4498.16 32697.15 2009-12-29 09:32:03.000 363 32383.59 77.32 4498.11 32697.22 2009-12-29 09:32:04.000 363 32383.57 77.33 4498.13 32697.15 2009-12-29 09:32:05.000 363 32383.62 77.32 4498.18 32697.20 2009-12-29 09:32:06.000 363 32383.64 77.37 4498.20 32697.19 2009-12-29 09:32:07.000 363 32383.67 77.38 4498.19 32697.26 2009-12-29 09:32:08.000 363 32383.65 77.38 4498.14 32697.19 2009-12-29 09:32:09.000 363 32383.63 77.38 4498.14 32697.24 2009-12-29 09:32:10.000 363 32383.62 77.41 4498.22 32697.20 2009-12-29 09:32:11.000 363 32383.64 77.39 4498.20 32697.15 2009-12-29 09:32:12.000 363 32383.63 77.37 4498.16 32697.28 2009-12-29 09:32:13.000 363 32383.64 77.35 4498.13 32697.28 2009-12-29 09:32:14.000 363 32383.69 77.36 4498.13 32697.21 2009-12-29 09:32:15.000 363 32383.66 77.37 4498.14 32697.28 2009-12-29 09:32:16.000 363 32383.62 77.40 4498.21 32697.26 2009-12-29 09:32:17.000 363 32383.63 77.39 4498.21 32697.28 2009-12-29 09:32:18.000 363 32383.67 77.44 4498.23 32697.27 2009-12-29 09:32:19.000 363 32383.74 77.45 4498.28 32697.24 2009-12-29 09:32:20.000 363 32383.72 77.45 4498.23 32697.22 2009-12-29 09:32:21.000 363 32383.74 77.44 4498.20 32697.23 2009-12-29 09:32:22.000 363 32383.70 77.41 4498.19 32697.24 2009-12-29 09:32:23.000 363 32383.71 77.39 4498.17 32697.29 2009-12-29 09:32:24.000 363 32383.73 77.40 4498.16 32697.25 2009-12-29 09:32:25.000 363 32383.75 77.39 4498.16 32697.30 2009-12-29 09:32:26.000 363 32383.77 77.41 4498.23 32697.29 2009-12-29 09:32:27.000 363 32383.77 77.41 4498.25 32697.26 2009-12-29 09:32:28.000 363 32383.78 77.41 4498.20 32697.25 2009-12-29 09:32:29.000 363 32383.79 77.44 4498.23 32697.24 2009-12-29 09:32:30.000 363 32383.80 77.43 4498.31 32697.19 2009-12-29 09:32:31.000 363 32383.82 77.38 4498.24 32697.31 2009-12-29 09:32:32.000 363 32383.80 77.44 4498.29 32697.32 2009-12-29 09:32:33.000 363 32383.79 77.46 4498.28 32697.31 2009-12-29 09:32:34.000 363 32383.77 77.44 4498.23 32697.26 2009-12-29 09:32:35.000 363 32383.80 77.42 4498.19 32697.33 2009-12-29 09:32:36.000 363 32383.75 77.45 4498.20 32697.33 2009-12-29 09:32:37.000 363 32383.75 77.45 4498.22 32697.26 2009-12-29 09:32:38.000 363 32383.76 77.47 4498.24 32697.41 2009-12-29 09:32:39.000 363 32383.76 77.45 4498.21 32697.33 2009-12-29 09:32:40.000 363 32383.78 77.45 4498.18 32697.40 2009-12-29 09:32:41.000 363 32383.83 77.47 4498.22 32697.36 2009-12-29 09:32:42.000 363 32383.84 77.45 4498.25 32697.35 2009-12-29 09:32:43.000 363 32383.84 77.44 4498.25 32697.35 2009-12-29 09:32:44.000 363 32383.82 77.49 4498.31 32697.41 2009-12-29 09:32:45.000 363 32383.81 77.53 4498.32 32697.40 2009-12-29 09:32:46.000 363 32383.78 77.53 4498.28 32697.33 2009-12-29 09:32:47.000 363 32383.79 77.55 4498.28 32697.35 2009-12-29 09:32:48.000 363 32383.79 77.56 4498.27 32697.37 2009-12-29 09:32:49.000 363 32383.80 77.57 4498.27 32697.44 2009-12-29 09:32:50.000 363 32383.78 77.54 4498.24 32697.37 2009-12-29 09:32:51.000 363 32383.81 77.53 4498.26 32697.37 2009-12-29 09:32:52.000 363 32383.85 77.55 4498.27 32697.42 2009-12-29 09:32:53.000 363 32383.89 77.59 4498.28 32697.40 2009-12-29 09:32:54.000 363 32383.90 77.58 4498.31 32697.45 2009-12-29 09:32:55.000 363 32383.91 77.55 4498.30 32697.40 2009-12-29 09:32:56.000 363 32383.90 77.56 4498.28 32697.42 2009-12-29 09:32:57.000 363 32383.92 77.57 4498.27 32697.45 2009-12-29 09:32:58.000 363 32383.91 77.60 4498.26 32697.50 2009-12-29 09:32:59.000 363 32383.90 77.63 4498.31 32697.47 2009-12-29 09:33:00.000 363 32383.89 77.60 4498.31 32697.44 2009-12-29 09:33:01.000 363 32383.90 77.63 4498.33 32697.49 2009-12-29 09:33:02.000 363 32383.90 77.59 4498.31 32697.46 2009-12-29 09:33:03.000 363 32383.91 77.58 4498.31 32697.50 2009-12-29 09:33:04.000 363 32383.90 77.61 4498.29 32697.45 2009-12-29 09:33:05.000 363 32383.92 77.61 4498.30 32697.46 2009-12-29 09:33:06.000 363 32383.93 77.61 4498.23 32697.49 2009-12-29 09:33:07.000 363 32383.96 77.62 4498.25 32697.56 2009-12-29 09:33:08.000 363 32383.98 77.66 4498.29 32697.52 2009-12-29 09:33:09.000 363 32383.99 77.72 4498.31 32697.51 2009-12-29 09:33:10.000 363 32383.98 77.67 4498.34 32697.61 2009-12-29 09:33:11.000 363 32384.00 77.65 4498.29 32697.58 2009-12-29 09:33:12.000 363 32384.01 77.66 4498.34 32697.44 2009-12-29 09:33:13.000 363 32384.02 77.64 4498.32 32697.51 2009-12-29 09:33:14.000 363 32384.02 77.65 4498.34 32697.56 2009-12-29 09:33:15.000 363 32384.04 77.67 4498.37 32697.57 2009-12-29 09:33:16.000 363 32384.03 77.62 4498.37 32697.59 2009-12-29 09:33:17.000 363 32384.03 77.61 4498.34 32697.57 2009-12-29 09:33:18.000 363 32383.99 77.60 4498.36 32697.63 2009-12-29 09:33:19.000 363 32384.01 77.59 4498.34 32697.47 2009-12-29 09:33:20.000 363 32384.02 77.63 4498.32 32697.54 2009-12-29 09:33:21.000 363 32384.08 77.65 4498.32 32697.60 2009-12-29 09:33:22.000 363 32384.03 77.66 4498.36 32697.58 2009-12-29 09:33:23.000 363 32384.03 77.65 4498.36 32697.57 2009-12-29 09:33:24.000 363 32384.03 77.67 4498.37 32697.55 2009-12-29 09:33:25.000 363 32384.02 77.64 4498.33 32697.58 2009-12-29 09:33:26.000 363 32384.07 77.65 4498.36 32697.62 2009-12-29 09:33:27.000 363 32384.07 77.68 4498.36 32697.65 2009-12-29 09:33:28.000 363 32384.06 77.69 4498.36 32697.67 2009-12-29 09:33:29.000 363 32384.07 77.70 4498.38 32697.63 2009-12-29 09:33:30.000 363 32384.07 77.72 4498.39 32697.61 2009-12-29 09:33:31.000 363 32384.07 77.68 4498.42 32697.54 2009-12-29 09:33:32.000 363 32384.09 77.63 4498.38 32697.47 2009-12-29 09:33:33.000 363 32384.12 77.64 4498.39 32697.56 2009-12-29 09:33:34.000 363 32384.12 77.63 4498.41 32697.68 2009-12-29 09:33:35.000 363 32384.14 77.64 4498.43 32697.61 2009-12-29 09:33:36.000 363 32384.11 77.64 4498.40 32697.63 2009-12-29 09:33:37.000 363 32384.11 77.70 4498.46 32697.60 2009-12-29 09:33:38.000 363 32384.12 77.72 4498.46 32697.59 2009-12-29 09:33:39.000 363 32384.12 77.68 4498.40 32697.60 2009-12-29 09:33:40.000 363 32384.09 77.71 4498.45 32697.65 2009-12-29 09:33:41.000 363 32384.03 77.71 4498.44 32697.64 2009-12-29 09:33:42.000 363 32384.07 77.73 4498.46 32697.61 2009-12-29 09:33:43.000 363 32384.09 77.73 4498.44 32697.66 2009-12-29 09:33:44.000 363 32384.14 77.64 4498.36 32697.66 2009-12-29 09:33:45.000 363 32384.37 77.32 4498.44 32697.58 2009-12-29 09:33:46.000 363 32384.19 77.54 4498.40 32697.54 2009-12-29 09:33:47.000 363 32384.14 77.65 4498.40 32697.61 2009-12-29 09:33:48.000 363 32384.14 77.70 4498.43 32697.55 2009-12-29 09:33:49.000 363 32384.15 77.68 4498.44 32697.64 2009-12-29 09:33:50.000 363 32384.13 77.68 4498.39 32697.60 2009-12-29 09:33:51.000 363 32384.15 77.71 4498.39 32697.63 2009-12-29 09:33:52.000 363 32384.14 77.72 4498.39 32697.62 2009-12-29 09:33:53.000 363 32384.17 77.71 4498.38 32697.65 2009-12-29 09:33:54.000 363 32384.19 77.71 4498.40 32697.59 2009-12-29 09:33:55.000 363 32384.15 77.77 4498.39 32697.62 2009-12-29 09:33:56.000 363 32384.35 77.52 4498.44 32697.67 2009-12-29 09:33:57.000 363 32384.25 77.59 4498.39 32697.73 2009-12-29 09:33:58.000 363 32383.97 78.00 4498.34 32697.62 2009-12-29 09:33:59.000 363 32383.83 78.28 4498.32 32697.76 2009-12-29 09:34:00.000 363 32384.00 78.09 4498.39 32697.71 2009-12-29 09:34:01.000 363 32384.13 77.94 4498.39 32697.69 2009-12-29 09:34:02.000 363 32384.16 77.93 4498.42 32697.66 2009-12-29 09:34:03.000 363 32384.13 77.93 4498.38 32697.68 2009-12-29 09:34:04.000 363 32384.13 77.88 4498.36 32697.64 2009-12-29 09:34:05.000 363 32384.11 77.89 4498.38 32697.63 2009-12-29 09:34:06.000 363 32384.08 77.93 4498.44 32697.70 2009-12-29 09:34:07.000 363 32384.10 77.91 4498.43 32697.63 2009-12-29 09:34:08.000 363 32384.12 77.88 4498.41 32697.65 2009-12-29 09:34:09.000 363 32384.13 77.89 4498.36 32697.60 2009-12-29 09:34:10.000 363 32384.12 77.89 4498.36 32697.57 2009-12-29 09:34:11.000 363 32384.11 77.84 4498.35 32697.75 2009-12-29 09:34:12.000 363 32384.22 77.74 4498.34 32697.61 2009-12-29 09:34:13.000 363 32384.22 77.78 4498.40 32697.57 2009-12-29 09:34:14.000 363 32384.17 77.89 4498.35 32697.63 2009-12-29 09:34:15.000 363 32384.11 77.93 4498.33 32697.62 2009-12-29 09:34:16.000 363 32384.11 77.90 4498.37 32697.75 2009-12-29 09:34:17.000 363 32384.16 77.88 4498.40 32697.60 2009-12-29 09:34:18.000 363 32384.11 77.94 4498.39 32697.69 2009-12-29 09:34:19.000 363 32384.12 77.89 4498.36 32697.59 2009-12-29 09:34:20.000 363 32384.10 77.86 4498.35 32697.73 2009-12-29 09:34:21.000 363 32384.11 77.88 4498.40 32697.70 2009-12-29 09:34:22.000 363 32384.12 77.90 4498.37 32697.69 2009-12-29 09:34:23.000 363 32384.13 77.89 4498.35 32697.70 2009-12-29 09:34:24.000 363 32384.13 77.89 4498.34 32697.74 2009-12-29 09:34:25.000 363 32384.14 77.87 4498.33 32697.61 2009-12-29 09:34:26.000 363 32384.12 77.88 4498.35 32697.74 2009-12-29 09:34:27.000 363 32384.10 77.89 4498.36 32697.69 2009-12-29 09:34:28.000 363 32384.13 77.92 4498.35 32697.61 2009-12-29 09:34:29.000 363 32384.12 77.89 4498.31 32697.75 2009-12-29 09:34:30.000 363 32384.14 77.90 4498.32 32697.74 2009-12-29 09:34:31.000 363 32384.13 77.92 4498.32 32697.75 2009-12-29 09:34:32.000 363 32384.16 77.93 4498.32 32697.74 2009-12-29 09:34:33.000 363 32384.18 77.92 4498.34 32697.72 2009-12-29 09:34:34.000 363 32384.17 77.87 4498.35 32697.69 2009-12-29 09:34:35.000 363 32384.24 77.90 4498.38 32697.84 2009-12-29 09:34:36.000 363 32384.23 77.87 4498.34 32697.71 2009-12-29 09:34:37.000 363 32384.18 77.91 4498.29 32697.76 2009-12-29 09:34:38.000 363 32384.20 77.83 4498.33 32697.77 2009-12-29 09:34:39.000 363 32384.26 77.77 4498.39 32697.70 2009-12-29 09:34:40.000 363 32384.16 77.91 4498.38 32697.79 2009-12-29 09:34:41.000 363 32384.17 77.91 4498.38 32697.82 2009-12-29 09:34:42.000 363 32384.13 77.94 4498.35 32697.77 2009-12-29 09:34:43.000 363 32384.17 77.97 4498.32 32697.79 2009-12-29 09:34:44.000 363 32384.18 77.99 4498.35 32697.81 2009-12-29 09:34:45.000 363 32384.21 77.97 4498.35 32697.76 2009-12-29 09:34:46.000 363 32384.21 77.98 4498.35 32697.80 2009-12-29 09:34:47.000 363 32384.20 77.99 4498.37 32697.75 2009-12-29 09:34:48.000 363 32384.22 77.98 4498.37 32697.83 2009-12-29 09:34:49.000 363 32384.28 77.93 4498.38 32697.86 2009-12-29 09:34:50.000 363 32384.20 78.01 4498.37 32697.81 2009-12-29 09:34:51.000 363 32384.20 78.03 4498.32 32697.82 2009-12-29 09:34:52.000 363 32384.24 78.01 4498.34 32697.80 2009-12-29 09:34:53.000 363 32384.22 78.03 4498.34 32697.83 2009-12-29 09:34:54.000 363 32384.20 78.06 4498.35 32697.76 2009-12-29 09:34:55.000 363 32384.27 77.95 4498.36 32697.84 2009-12-29 09:34:56.000 363 32384.28 78.01 4498.36 32697.80 2009-12-29 09:34:57.000 363 32384.28 78.02 4498.40 32697.86 2009-12-29 09:34:58.000 363 32384.28 78.00 4498.40 32697.95 2009-12-29 09:34:59.000 363 32384.28 78.02 4498.37 32697.81 2009-12-29 09:35:00.000 363 32384.22 78.13 4498.35 32697.89 2009-12-29 09:35:01.000 363 32384.25 78.11 4498.34 32697.88 2009-12-29 09:35:02.000 363 32384.28 78.08 4498.34 32697.93 2009-12-29 09:35:03.000 363 32384.29 78.05 4498.34 32697.89 2009-12-29 09:35:04.000 363 32384.33 78.04 4498.36 32697.77 2009-12-29 09:35:05.000 363 32384.35 78.03 4498.37 32698.04 2009-12-29 09:35:06.000 363 32384.29 78.13 4498.35 32697.87 2009-12-29 09:35:07.000 363 32384.31 78.15 4498.34 32697.93 2009-12-29 09:35:08.000 363 32384.35 78.08 4498.40 32697.93 2009-12-29 09:35:09.000 363 32384.37 78.08 4498.42 32697.95 2009-12-29 09:35:10.000 363 32384.38 78.10 4498.44 32697.88 2009-12-29 09:35:11.000 363 32384.42 78.09 4498.41 32697.94 2009-12-29 09:35:12.000 363 32384.38 78.09 4498.41 32697.97 2009-12-29 09:35:13.000 363 32384.43 78.07 4498.44 32697.98 2009-12-29 09:35:14.000 363 32384.49 78.03 4498.47 32697.93 2009-12-29 09:35:15.000 363 32384.40 78.19 4498.43 32697.93 2009-12-29 09:35:16.000 363 32384.33 78.21 4498.41 32697.91 2009-12-29 09:35:17.000 363 32384.39 78.14 4498.42 32697.93 2009-12-29 09:35:18.000 363 32384.41 78.09 4498.48 32697.91 2009-12-29 09:35:19.000 363 32384.46 78.07 4498.48 32697.95 2009-12-29 09:35:20.000 363 32384.43 78.12 4498.46 32698.02 2009-12-29 09:35:21.000 363 32384.39 78.11 4498.50 32697.98 2009-12-29 09:35:22.000 363 32384.39 78.16 4498.51 32697.96 2009-12-29 09:35:23.000 363 32384.41 78.22 4498.52 32697.94 2009-12-29 09:35:24.000 363 32384.46 78.20 4498.53 32697.88 2009-12-29 09:35:25.000 363 32384.48 78.17 4498.49 32697.97 2009-12-29 09:35:26.000 363 32384.43 78.23 4498.45 32697.98 2009-12-29 09:35:27.000 363 32384.42 78.35 4498.40 32698.01 2009-12-29 09:35:28.000 363 32384.48 78.18 4498.42 32698.08 2009-12-29 09:35:29.000 363 32384.47 78.17 4498.42 32697.94 2009-12-29 09:35:30.000 363 32384.43 78.20 4498.38 32698.01 2009-12-29 09:35:31.000 363 32384.51 78.32 4498.47 32698.01 2009-12-29 09:35:32.000 363 32384.49 78.27 4498.38 32698.00 2009-12-29 09:35:33.000 363 32384.55 78.16 4498.40 32698.00 2009-12-29 09:35:34.000 363 32384.53 78.21 4498.38 32697.92 2009-12-29 09:35:35.000 363 32384.52 78.39 4498.52 32697.99 2009-12-29 09:35:36.000 363 32384.45 78.32 4498.43 32698.03 2009-12-29 09:35:37.000 363 32384.40 78.37 4498.36 32697.96 2009-12-29 09:35:38.000 363 32384.39 78.31 4498.35 32698.01 2009-12-29 09:35:39.000 363 32384.42 78.31 4498.41 32697.95 2009-12-29 09:35:40.000 363 32384.41 78.38 4498.49 32697.95 2009-12-29 09:35:41.000 363 32384.47 78.25 4498.40 32698.07 2009-12-29 09:35:42.000 363 32384.53 78.26 4498.44 32698.03 2009-12-29 09:35:43.000 363 32384.41 78.33 4498.37 32697.93 2009-12-29 09:35:44.000 363 32384.39 78.39 4498.39 32697.93 2009-12-29 09:35:45.000 363 32384.39 78.41 4498.41 32698.03 2009-12-29 09:35:46.000 363 32384.44 78.38 4498.45 32697.97 2009-12-29 09:35:47.000 363 32384.52 78.22 4498.48 32698.01 2009-12-29 09:35:48.000 363 32384.43 78.38 4498.52 32697.90 2009-12-29 09:35:49.000 363 32384.45 78.40 4498.48 32698.01 2009-12-29 09:35:50.000 363 32384.45 78.44 4498.49 32697.99 2009-12-29 09:35:51.000 363 32384.41 78.50 4498.47 32697.95 2009-12-29 09:35:52.000 363 32384.43 78.53 4498.54 32697.99 2009-12-29 09:35:53.000 363 32384.44 78.42 4498.52 32698.03 2009-12-29 09:35:54.000 363 32384.44 78.42 4498.47 32697.95 2009-12-29 09:35:55.000 363 32384.42 78.42 4498.46 32697.95 2009-12-29 09:35:56.000 363 32384.39 78.48 4498.45 32697.95 2009-12-29 09:35:57.000 363 32384.34 78.52 4498.46 32698.02 2009-12-29 09:35:58.000 363 32384.42 78.44 4498.48 32697.99 2009-12-29 09:35:59.000 363 32384.41 78.46 4498.52 32697.97 2009-12-29 09:36:00.000 363 32384.42 78.49 4498.52 32697.99 2009-12-29 09:36:01.000 363 32384.46 78.47 4498.54 32698.02 2009-12-29 09:36:02.000 363 32384.46 78.46 4498.56 32698.00 2009-12-29 09:36:03.000 363 32384.41 78.50 4498.53 32698.00 2009-12-29 09:36:04.000 363 32384.42 78.59 4498.52 32698.03 2009-12-29 09:36:05.000 363 32384.52 78.49 4498.53 32697.99 2009-12-29 09:36:06.000 363 32384.48 78.46 4498.54 32698.09 2009-12-29 09:36:07.000 363 32384.48 78.47 4498.48 32698.04 2009-12-29 09:36:08.000 363 32384.42 78.61 4498.44 32697.99 2009-12-29 09:36:09.000 363 32384.50 78.45 4498.42 32698.15 2009-12-29 09:36:10.000 363 32384.50 78.51 4498.44 32697.98 2009-12-29 09:36:11.000 363 32384.52 78.56 4498.46 32698.04 2009-12-29 09:36:12.000 363 32384.53 78.56 4498.47 32698.05 2009-12-29 09:36:13.000 363 32384.50 78.59 4498.51 32698.06 2009-12-29 09:36:14.000 363 32384.49 78.51 4498.49 32698.08 2009-12-29 09:36:15.000 363 32384.52 78.55 4498.49 32698.08 2009-12-29 09:36:16.000 363 32384.50 78.59 4498.48 32698.05 2009-12-29 09:36:17.000 363 32384.53 78.57 4498.53 32698.05 2009-12-29 09:36:18.000 363 32384.52 78.54 4498.51 32698.07 2009-12-29 09:36:19.000 363 32384.59 78.52 4498.55 32698.08 2009-12-29 09:36:20.000 363 32384.61 78.53 4498.55 32698.04 2009-12-29 09:36:21.000 363 32384.61 78.48 4498.54 32698.01 2009-12-29 09:36:22.000 363 32384.55 78.58 4498.52 32698.10 2009-12-29 09:36:23.000 363 32384.57 78.56 4498.51 32698.10 2009-12-29 09:36:24.000 363 32384.55 78.57 4498.52 32698.06 2009-12-29 09:36:25.000 363 32384.56 78.61 4498.55 32698.03 2009-12-29 09:36:26.000 363 32384.58 78.69 4498.60 32698.11 2009-12-29 09:36:27.000 363 32384.54 78.63 4498.50 32698.14 2009-12-29 09:36:28.000 363 32384.46 78.70 4498.48 32698.06 2009-12-29 09:36:29.000 363 32384.55 78.68 4498.49 32698.13 2009-12-29 09:36:30.000 363 32384.59 78.67 4498.49 32698.05 2009-12-29 09:36:31.000 363 32384.62 78.62 4498.48 32698.09 2009-12-29 09:36:32.000 363 32384.57 78.72 4498.55 32698.02 2009-12-29 09:36:33.000 363 32384.66 78.58 4498.56 32698.10 2009-12-29 09:36:34.000 363 32384.59 78.67 4498.54 32698.05 2009-12-29 09:36:35.000 363 32384.57 78.71 4498.52 32698.14 2009-12-29 09:36:36.000 363 32384.54 78.74 4498.53 32698.20 2009-12-29 09:36:37.000 363 32384.52 78.72 4498.49 32698.08 2009-12-29 09:36:38.000 363 32384.59 78.65 4498.53 32698.17 2009-12-29 09:36:39.000 363 32384.63 78.62 4498.55 32698.11 2009-12-29 09:36:40.000 363 32384.70 78.64 4498.56 32698.10 2009-12-29 09:36:41.000 363 32384.60 78.76 4498.53 32698.05 2009-12-29 09:36:42.000 363 32384.58 78.77 4498.51 32698.12 2009-12-29 09:36:43.000 363 32384.60 78.75 4498.46 32698.13 2009-12-29 09:36:44.000 363 32384.58 78.78 4498.49 32698.14 2009-12-29 09:36:45.000 363 32384.60 78.81 4498.55 32698.14 2009-12-29 09:36:46.000 363 32384.64 78.78 4498.49 32698.15 2009-12-29 09:36:47.000 363 32384.54 78.85 4498.43 32698.17 2009-12-29 09:36:48.000 363 32384.65 78.79 4498.47 32698.16 2009-12-29 09:36:49.000 363 32384.62 78.85 4498.44 32698.15 2009-12-29 09:36:50.000 363 32384.60 78.78 4498.48 32698.17 2009-12-29 09:36:51.000 363 32384.62 78.73 4498.53 32698.22 2009-12-29 09:36:52.000 363 32384.65 78.71 4498.51 32698.21 2009-12-29 09:36:53.000 363 32384.62 78.65 4498.48 32698.15 2009-12-29 09:36:54.000 363 32384.61 78.77 4498.56 32698.14 2009-12-29 09:36:55.000 363 32384.64 78.74 4498.53 32698.20 2009-12-29 09:36:56.000 363 32384.60 78.78 4498.54 32698.16 2009-12-29 09:36:57.000 363 32384.65 78.73 4498.59 32698.19 2009-12-29 09:36:58.000 363 32384.72 78.69 4498.62 32698.20 2009-12-29 09:36:59.000 363 32384.64 78.84 4498.59 32698.22 2009-12-29 09:37:00.000 363 32384.60 78.81 4498.56 32698.19 2009-12-29 09:37:01.000 363 32384.59 78.81 4498.56 32698.17 2009-12-29 09:37:02.000 363 32384.61 78.75 4498.56 32698.25 2009-12-29 09:37:03.000 363 32384.63 78.72 4498.60 32698.17 2009-12-29 09:37:04.000 363 32384.69 78.71 4498.62 32698.25 2009-12-29 09:37:05.000 363 32384.65 78.81 4498.55 32698.20 2009-12-29 09:37:06.000 363 32384.63 78.80 4498.51 32698.25 2009-12-29 09:37:07.000 363 32384.65 78.77 4498.56 32698.15 2009-12-29 09:37:08.000 363 32384.66 78.79 4498.54 32698.25 2009-12-29 09:37:09.000 363 32384.70 78.77 4498.52 32698.19 2009-12-29 09:37:10.000 363 32384.67 78.78 4498.51 32698.23 2009-12-29 09:37:11.000 363 32384.74 78.71 4498.53 32698.20 2009-12-29 09:37:12.000 363 32384.72 78.79 4498.56 32698.24 2009-12-29 09:37:13.000 363 32384.71 78.79 4498.56 32698.23 2009-12-29 09:37:14.000 363 32384.70 78.79 4498.57 32698.15 2009-12-29 09:37:15.000 363 32384.69 78.76 4498.56 32698.31 2009-12-29 09:37:16.000 363 32384.63 78.88 4498.56 32698.20 2009-12-29 09:37:17.000 363 32384.69 78.85 4498.60 32698.27 2009-12-29 09:37:18.000 363 32384.75 78.72 4498.63 32698.20 2009-12-29 09:37:19.000 363 32384.68 78.77 4498.59 32698.28 2009-12-29 09:37:20.000 363 32384.70 78.82 4498.61 32698.33 2009-12-29 09:37:21.000 363 32384.73 78.82 4498.61 32698.22 2009-12-29 09:37:22.000 363 32384.74 78.82 4498.59 32698.33 2009-12-29 09:37:23.000 363 32384.72 78.79 4498.55 32698.30 2009-12-29 09:37:24.000 363 32384.68 78.80 4498.57 32698.21 2009-12-29 09:37:25.000 363 32384.70 78.77 4498.55 32698.33 2009-12-29 09:37:26.000 363 32384.73 78.80 4498.57 32698.24 2009-12-29 09:37:27.000 363 32384.67 78.85 4498.57 32698.29 2009-12-29 09:37:28.000 363 32384.67 78.92 4498.61 32698.30 2009-12-29 09:37:29.000 363 32384.72 78.91 4498.65 32698.34 2009-12-29 09:37:30.000 363 32384.68 78.87 4498.59 32698.31 2009-12-29 09:37:31.000 363 32384.75 78.86 4498.63 32698.25 2009-12-29 09:37:32.000 363 32384.81 78.85 4498.65 32698.25 2009-12-29 09:37:33.000 363 32384.84 78.86 4498.65 32698.31 2009-12-29 09:37:34.000 363 32384.78 78.97 4498.60 32698.31 2009-12-29 09:37:35.000 363 32384.81 78.88 4498.63 32698.33 2009-12-29 09:37:36.000 363 32384.77 78.90 4498.64 32698.27 2009-12-29 09:37:37.000 363 32384.72 79.02 4498.62 32698.27 2009-12-29 09:37:38.000 363 32384.78 78.98 4498.64 32698.37 2009-12-29 09:37:39.000 363 32384.77 78.94 4498.62 32698.33 2009-12-29 09:37:40.000 363 32384.68 79.01 4498.59 32698.34 2009-12-29 09:37:41.000 363 32384.76 79.01 4498.61 32698.40 2009-12-29 09:37:42.000 363 32384.80 78.92 4498.59 32698.27 2009-12-29 09:37:43.000 363 32384.77 78.91 4498.60 32698.33 2009-12-29 09:37:44.000 363 32384.75 78.97 4498.64 32698.38 2009-12-29 09:37:45.000 363 32384.71 79.02 4498.64 32698.32 2009-12-29 09:37:46.000 363 32384.81 78.93 4498.67 32698.40 2009-12-29 09:37:47.000 363 32384.77 79.02 4498.68 32698.23 2009-12-29 09:37:48.000 363 32384.72 79.12 4498.63 32698.33 2009-12-29 09:37:49.000 363 32384.77 79.05 4498.57 32698.34 2009-12-29 09:37:50.000 363 32384.82 78.98 4498.60 32698.26 2009-12-29 09:37:51.000 363 32384.76 79.06 4498.62 32698.33 2009-12-29 09:37:52.000 363 32384.77 79.13 4498.62 32698.35 2009-12-29 09:37:53.000 363 32384.80 79.13 4498.66 32698.24 2009-12-29 09:37:54.000 363 32384.71 79.14 4498.64 32698.31 2009-12-29 09:37:55.000 363 32384.69 79.16 4498.63 32698.27 2009-12-29 09:37:56.000 363 32384.74 79.04 4498.56 32698.27 2009-12-29 09:37:57.000 363 32384.80 79.03 4498.61 32698.22 2009-12-29 09:37:58.000 363 32384.73 79.12 4498.56 32698.30 2009-12-29 09:37:59.000 363 32384.67 79.16 4498.52 32698.29 2009-12-29 09:38:00.000 363 32384.71 79.16 4498.56 32698.21 2009-12-29 09:38:01.000 363 32384.79 79.05 4498.66 32698.26 2009-12-29 09:38:02.000 363 32384.68 79.20 4498.66 32698.24 2009-12-29 09:38:03.000 363 32384.66 79.20 4498.62 32698.28 2009-12-29 09:38:04.000 363 32384.65 79.24 4498.61 32698.31 2009-12-29 09:38:05.000 363 32384.57 79.33 4498.57 32698.27 2009-12-29 09:38:06.000 363 32384.66 79.22 4498.62 32698.34 2009-12-29 09:38:07.000 363 32384.69 79.28 4498.71 32698.29 2009-12-29 09:38:08.000 363 32384.67 79.27 4498.64 32698.31 2009-12-29 09:38:09.000 363 32384.59 79.42 4498.58 32698.21 2009-12-29 09:38:10.000 363 32384.65 79.35 4498.60 32698.38 2009-12-29 09:38:11.000 363 32384.68 79.28 4498.60 32698.23 2009-12-29 09:38:12.000 363 32384.69 79.26 4498.64 32698.26 2009-12-29 09:38:13.000 363 32384.70 79.27 4498.70 32698.26 2009-12-29 09:38:14.000 363 32384.70 79.27 4498.67 32698.31 2009-12-29 09:38:15.000 363 32384.70 79.28 4498.65 32698.30 2009-12-29 09:38:16.000 363 32384.67 79.30 4498.62 32698.26 2009-12-29 09:38:17.000 363 32384.69 79.28 4498.64 32698.32 2009-12-29 09:38:18.000 363 32384.73 79.22 4498.68 32698.28 2009-12-29 09:38:19.000 363 32384.68 79.31 4498.62 32698.28 2009-12-29 09:38:20.000 363 32384.64 79.35 4498.58 32698.36 2009-12-29 09:38:21.000 363 32384.78 79.15 4498.59 32698.32 2009-12-29 09:38:22.000 363 32384.71 79.29 4498.61 32698.26 2009-12-29 09:38:23.000 363 32384.69 79.33 4498.63 32698.28 2009-12-29 09:38:24.000 363 32384.63 79.30 4498.60 32698.29 2009-12-29 09:38:25.000 363 32384.65 79.26 4498.60 32698.31 2009-12-29 09:38:26.000 363 32384.70 79.26 4498.58 32698.34 2009-12-29 09:38:27.000 363 32384.66 79.27 4498.55 32698.30 2009-12-29 09:38:28.000 363 32384.66 79.31 4498.57 32698.38 2009-12-29 09:38:29.000 363 32384.69 79.28 4498.65 32698.33 2009-12-29 09:38:30.000 363 32384.68 79.30 4498.61 32698.36 2009-12-29 09:38:31.000 363 32384.77 79.23 4498.62 32698.25 2009-12-29 09:38:32.000 363 32384.77 79.23 4498.66 32698.34 2009-12-29 09:38:33.000 363 32384.79 79.24 4498.61 32698.45 2009-12-29 09:38:34.000 363 32384.77 79.27 4498.61 32698.22 2009-12-29 09:38:35.000 363 32384.72 79.33 4498.59 32698.30 2009-12-29 09:38:36.000 363 32384.79 79.21 4498.58 32698.37 2009-12-29 09:38:37.000 363 32384.76 79.25 4498.60 32698.39 2009-12-29 09:38:38.000 363 32384.74 79.25 4498.64 32698.35 2009-12-29 09:38:39.000 363 32384.82 79.18 4498.65 32698.37 2009-12-29 09:38:40.000 363 32384.78 79.20 4498.70 32698.33 2009-12-29 09:38:41.000 363 32384.85 79.18 4498.69 32698.32 2009-12-29 09:38:42.000 363 32384.79 79.30 4498.73 32698.37 2009-12-29 09:38:43.000 363 32384.72 79.32 4498.69 32698.31 2009-12-29 09:38:44.000 363 32384.78 79.23 4498.60 32698.42 2009-12-29 09:38:45.000 363 32384.78 79.29 4498.64 32698.37 2009-12-29 09:38:46.000 363 32384.83 79.22 4498.69 32698.40 2009-12-29 09:38:47.000 363 32384.74 79.26 4498.68 32698.37 2009-12-29 09:38:48.000 363 32384.74 79.28 4498.65 32698.44 2009-12-29 09:38:49.000 363 32384.79 79.23 4498.64 32698.36 2009-12-29 09:38:50.000 363 32384.82 79.19 4498.71 32698.40 2009-12-29 09:38:51.000 363 32384.76 79.19 4498.65 32698.25 2009-12-29 09:38:52.000 363 32384.72 79.28 4498.65 32698.39 2009-12-29 09:38:53.000 363 32384.76 79.25 4498.63 32698.34 2009-12-29 09:38:54.000 363 32384.80 79.20 4498.60 32698.30 2009-12-29 09:38:55.000 363 32384.81 79.33 4498.65 32698.34 2009-12-29 09:38:56.000 363 32384.75 79.42 4498.61 32698.37 2009-12-29 09:38:57.000 363 32384.71 79.41 4498.60 32698.35 2009-12-29 09:38:58.000 363 32384.73 79.39 4498.62 32698.39 2009-12-29 09:38:59.000 363 32384.79 79.33 4498.64 32698.35 2009-12-29 09:39:00.000 363 32384.78 79.33 4498.63 32698.30 2009-12-29 09:39:01.000 363 32384.68 79.41 4498.57 32698.32 2009-12-29 09:39:02.000 363 32384.70 79.38 4498.61 32698.35 2009-12-29 09:39:03.000 363 32384.75 79.37 4498.61 32698.33 2009-12-29 09:39:04.000 363 32384.74 79.40 4498.64 32698.27 2009-12-29 09:39:05.000 363 32384.73 79.44 4498.67 32698.29 2009-12-29 09:39:06.000 363 32384.71 79.51 4498.69 32698.28 2009-12-29 09:39:07.000 363 32384.69 79.51 4498.70 32698.26 2009-12-29 09:39:08.000 363 32384.69 79.49 4498.67 32698.34 2009-12-29 09:39:09.000 363 32384.70 79.52 4498.65 32698.19 2009-12-29 09:39:10.000 363 32384.62 79.59 4498.63 32698.17 2009-12-29 09:39:11.000 363 32384.67 79.55 4498.63 32698.28 2009-12-29 09:39:12.000 363 32384.62 79.59 4498.64 32698.20 2009-12-29 09:39:13.000 363 32384.66 79.49 4498.66 32698.30 2009-12-29 09:39:14.000 363 32384.64 79.56 4498.70 32698.16 2009-12-29 09:39:15.000 363 32384.66 79.62 4498.75 32698.24 2009-12-29 09:39:16.000 363 32384.65 79.61 4498.70 32698.26 2009-12-29 09:39:17.000 363 32384.63 79.61 4498.63 32698.19 2009-12-29 09:39:18.000 363 32384.62 79.64 4498.60 32698.24 2009-12-29 09:39:19.000 363 32384.61 79.62 4498.57 32698.14 2009-12-29 09:39:20.000 363 32384.60 79.66 4498.60 32698.25 2009-12-29 09:39:21.000 363 32384.60 79.67 4498.61 32698.21 2009-12-29 09:39:22.000 363 32384.54 79.77 4498.65 32698.19 2009-12-29 09:39:23.000 363 32384.66 79.69 4498.69 32698.14 2009-12-29 09:39:24.000 363 32384.65 79.70 4498.72 32698.22 2009-12-29 09:39:25.000 363 32384.66 79.74 4498.72 32698.26 2009-12-29 09:39:26.000 363 32384.63 79.73 4498.69 32698.16 2009-12-29 09:39:27.000 363 32384.67 79.78 4498.71 32698.14 2009-12-29 09:39:28.000 363 32384.74 79.67 4498.74 32698.26 2009-12-29 09:39:29.000 363 32384.74 79.66 4498.70 32698.11 2009-12-29 09:39:30.000 363 32384.63 79.75 4498.70 32698.12 2009-12-29 09:39:31.000 363 32384.63 79.78 4498.71 32698.15 2009-12-29 09:39:32.000 363 32384.63 79.72 4498.70 32698.18 2009-12-29 09:39:33.000 363 32384.62 79.67 4498.65 32698.14 2009-12-29 09:39:34.000 363 32384.64 79.72 4498.69 32698.25 2009-12-29 09:39:35.000 363 32384.76 79.58 4498.74 32698.18 2009-12-29 09:39:36.000 363 32384.61 79.74 4498.67 32698.09 2009-12-29 09:39:37.000 363 32384.54 79.82 4498.64 32698.14 2009-12-29 09:39:38.000 363 32384.29 80.15 4498.58 32698.22 2009-12-29 09:39:39.000 363 32384.53 79.80 4498.65 32698.14 2009-12-29 09:39:40.000 363 32384.56 79.74 4498.66 32698.24 2009-12-29 09:39:41.000 363 32384.68 79.65 4498.71 32698.24 2009-12-29 09:39:42.000 363 32384.73 79.63 4498.71 32698.13 2009-12-29 09:39:43.000 363 32384.64 79.75 4498.74 32698.15 2009-12-29 09:39:44.000 363 32384.74 79.65 4498.72 32698.19 2009-12-29 09:39:45.000 363 32384.65 79.74 4498.72 32698.13 2009-12-29 09:39:46.000 363 32384.62 79.76 4498.71 32698.21 2009-12-29 09:39:47.000 363 32384.65 79.77 4498.68 32698.18 2009-12-29 09:39:48.000 363 32384.71 79.75 4498.76 32698.23 2009-12-29 09:39:49.000 363 32384.71 79.74 4498.75 32698.14 2009-12-29 09:39:50.000 363 32384.71 79.72 4498.75 32698.26 2009-12-29 09:39:51.000 363 32384.70 79.73 4498.77 32698.33 2009-12-29 09:39:52.000 363 32384.66 79.78 4498.74 32698.18 2009-12-29 09:39:53.000 363 32384.70 79.77 4498.75 32698.24 2009-12-29 09:39:54.000 363 32384.71 79.75 4498.76 32698.22 2009-12-29 09:39:55.000 363 32384.72 79.73 4498.70 32698.30 2009-12-29 09:39:56.000 363 32384.71 79.76 4498.73 32698.19 2009-12-29 09:39:57.000 363 32384.70 79.77 4498.73 32698.31 2009-12-29 09:39:58.000 363 32384.67 79.72 4498.65 32698.24 2009-12-29 09:39:59.000 363 32384.73 79.76 4498.68 32698.37 2009-12-29 09:40:00.000 363 32384.71 79.77 4498.69 32698.32 2009-12-29 09:40:01.000 363 32384.72 79.75 4498.70 32698.23 2009-12-29 09:40:02.000 363 32384.77 79.79 4498.77 32698.37 2009-12-29 09:40:03.000 363 32384.77 79.74 4498.75 32698.30 2009-12-29 09:40:04.000 363 32384.77 79.72 4498.70 32698.31 2009-12-29 09:40:05.000 363 32384.81 79.74 4498.79 32698.29 2009-12-29 09:40:06.000 363 32384.82 79.79 4498.83 32698.37 2009-12-29 09:40:07.000 363 32384.80 79.73 4498.77 32698.28 2009-12-29 09:40:08.000 363 32384.79 79.79 4498.76 32698.33 2009-12-29 09:40:09.000 363 32384.80 79.75 4498.73 32698.35 2009-12-29 09:40:10.000 363 32384.75 79.75 4498.77 32698.37 2009-12-29 09:40:11.000 363 32384.75 79.76 4498.77 32698.30 2009-12-29 09:40:12.000 363 32384.76 79.75 4498.76 32698.39 2009-12-29 09:40:13.000 363 32384.74 79.78 4498.75 32698.22 2009-12-29 09:40:14.000 363 32384.73 79.77 4498.72 32698.31 2009-12-29 09:40:15.000 363 32384.74 79.82 4498.72 32698.44 2009-12-29 09:40:16.000 363 32384.70 79.83 4498.74 32698.27 2009-12-29 09:40:17.000 363 32384.71 79.83 4498.73 32698.43 2009-12-29 09:40:18.000 363 32384.68 79.80 4498.69 32698.28 2009-12-29 09:40:19.000 363 32384.72 79.83 4498.73 32698.41 2009-12-29 09:40:20.000 363 32384.73 79.80 4498.68 32698.31 2009-12-29 09:40:21.000 363 32384.76 79.82 4498.69 32698.40 2009-12-29 09:40:22.000 363 32384.73 79.87 4498.73 32698.36 2009-12-29 09:40:23.000 363 32384.74 79.91 4498.73 32698.38 2009-12-29 09:40:24.000 363 32384.70 79.96 4498.75 32698.38 2009-12-29 09:40:25.000 363 32384.70 79.95 4498.76 32698.39 2009-12-29 09:40:26.000 363 32384.73 79.93 4498.79 32698.33 2009-12-29 09:40:27.000 363 32384.77 79.92 4498.77 32698.38 2009-12-29 09:40:28.000 363 32384.76 79.99 4498.80 32698.37 2009-12-29 09:40:29.000 363 32384.76 79.99 4498.75 32698.39 2009-12-29 09:40:30.000 363 32384.69 79.99 4498.77 32698.41 2009-12-29 09:40:31.000 363 32384.70 80.01 4498.83 32698.38 2009-12-29 09:40:32.000 363 32384.68 79.98 4498.73 32698.35 2009-12-29 09:40:33.000 363 32384.73 80.03 4498.75 32698.30 2009-12-29 09:40:34.000 363 32384.72 80.05 4498.80 32698.30 2009-12-29 09:40:35.000 363 32384.70 80.03 4498.82 32698.40 2009-12-29 09:40:36.000 363 32384.69 80.07 4498.85 32698.32 2009-12-29 09:40:37.000 363 32384.71 80.10 4498.82 32698.44 2009-12-29 09:40:38.000 363 32384.73 80.13 4498.83 32698.34 2009-12-29 09:40:39.000 363 32384.71 80.13 4498.82 32698.27 2009-12-29 09:40:40.000 363 32384.74 80.10 4498.81 32698.40 2009-12-29 09:40:41.000 363 32384.77 80.13 4498.84 32698.35 2009-12-29 09:40:42.000 363 32384.79 80.12 4498.82 32698.31 2009-12-29 09:40:43.000 363 32384.78 80.13 4498.80 32698.31 2009-12-29 09:40:44.000 363 32384.79 80.14 4498.84 32698.40 2009-12-29 09:40:45.000 363 32384.75 80.16 4498.85 32698.33 2009-12-29 09:40:46.000 363 32384.72 80.18 4498.86 32698.34 2009-12-29 09:40:47.000 363 32384.73 80.17 4498.78 32698.33 2009-12-29 09:40:48.000 363 32384.72 80.19 4498.80 32698.31 2009-12-29 09:40:49.000 363 32384.74 80.16 4498.78 32698.29 2009-12-29 09:40:50.000 363 32384.71 80.18 4498.82 32698.33 2009-12-29 09:40:51.000 363 32384.73 80.18 4498.82 32698.34 2009-12-29 09:40:52.000 363 32384.76 80.19 4498.84 32698.32 2009-12-29 09:40:53.000 363 32384.77 80.20 4498.82 32698.36 2009-12-29 09:40:54.000 363 32384.77 80.18 4498.78 32698.39 2009-12-29 09:40:55.000 363 32384.78 80.25 4498.81 32698.24 2009-12-29 09:40:56.000 363 32384.76 80.20 4498.81 32698.37 2009-12-29 09:40:57.000 363 32384.75 80.22 4498.81 32698.33 2009-12-29 09:40:58.000 363 32384.76 80.24 4498.81 32698.37 2009-12-29 09:40:59.000 363 32384.79 80.20 4498.76 32698.42 2009-12-29 09:41:00.000 363 32384.76 80.23 4498.77 32698.33 2009-12-29 09:41:01.000 363 32384.77 80.21 4498.75 32698.38 2009-12-29 09:41:02.000 363 32384.80 80.24 4498.82 32698.27 2009-12-29 09:41:03.000 363 32384.79 80.20 4498.79 32698.39 2009-12-29 09:41:04.000 363 32384.79 80.20 4498.80 32698.41 2009-12-29 09:41:05.000 363 32384.82 80.20 4498.76 32698.39 2009-12-29 09:41:06.000 363 32384.78 80.19 4498.73 32698.41 2009-12-29 09:41:07.000 363 32384.78 80.19 4498.67 32698.40 2009-12-29 09:41:08.000 363 32384.82 80.21 4498.68 32698.44 2009-12-29 09:41:09.000 363 32384.84 80.22 4498.74 32698.46 2009-12-29 09:41:10.000 363 32384.81 80.23 4498.74 32698.42 2009-12-29 09:41:11.000 363 32384.87 80.22 4498.79 32698.44 2009-12-29 09:41:12.000 363 32384.86 80.18 4498.79 32698.48 2009-12-29 09:41:13.000 363 32384.86 80.22 4498.80 32698.50 2009-12-29 09:41:14.000 363 32384.85 80.26 4498.82 32698.40 2009-12-29 09:41:15.000 363 32384.86 80.28 4498.76 32698.51 2009-12-29 09:41:16.000 363 32384.84 80.28 4498.75 32698.48 2009-12-29 09:41:17.000 363 32384.85 80.24 4498.75 32698.48 2009-12-29 09:41:18.000 363 32384.85 80.25 4498.74 32698.49 2009-12-29 09:41:19.000 363 32384.83 80.25 4498.70 32698.50 2009-12-29 09:41:20.000 363 32384.82 80.31 4498.77 32698.48 2009-12-29 09:41:21.000 363 32384.87 80.32 4498.83 32698.53 2009-12-29 09:41:22.000 363 32384.87 80.27 4498.77 32698.56 2009-12-29 09:41:23.000 363 32385.00 80.17 4498.78 32698.50 2009-12-29 09:41:24.000 363 32385.29 79.78 4498.89 32698.54 2009-12-29 09:41:25.000 363 32385.06 80.02 4498.84 32698.41 2009-12-29 09:41:26.000 363 32384.97 80.17 4498.75 32698.50 2009-12-29 09:41:27.000 363 32384.97 80.20 4498.76 32698.44 2009-12-29 09:41:28.000 363 32384.93 80.25 4498.80 32698.47 2009-12-29 09:41:29.000 363 32384.95 80.25 4498.81 32698.57 2009-12-29 09:41:30.000 363 32384.95 80.28 4498.83 32698.55 2009-12-29 09:41:31.000 363 32384.92 80.25 4498.82 32698.43 2009-12-29 09:41:32.000 363 32384.91 80.25 4498.80 32698.55 2009-12-29 09:41:33.000 363 32384.97 80.25 4498.79 32698.47 2009-12-29 09:41:34.000 363 32384.97 80.28 4498.81 32698.51 2009-12-29 09:41:35.000 363 32384.95 80.30 4498.80 32698.55 2009-12-29 09:41:36.000 363 32384.97 80.30 4498.81 32698.48 2009-12-29 09:41:37.000 363 32384.98 80.29 4498.84 32698.51 2009-12-29 09:41:38.000 363 32385.25 79.81 4498.83 32698.51 2009-12-29 09:41:39.000 363 32384.84 80.42 4498.75 32698.44 2009-12-29 09:41:40.000 363 32384.89 80.37 4498.78 32698.60 2009-12-29 09:41:41.000 363 32384.96 80.30 4498.82 32698.47 2009-12-29 09:41:42.000 363 32384.96 80.31 4498.84 32698.58 2009-12-29 09:41:43.000 363 32384.97 80.30 4498.82 32698.53 2009-12-29 09:41:44.000 363 32384.97 80.33 4498.81 32698.57 2009-12-29 09:41:45.000 363 32384.99 80.28 4498.86 32698.55 2009-12-29 09:41:46.000 363 32384.98 80.29 4498.80 32698.46 2009-12-29 09:41:47.000 363 32385.00 80.30 4498.77 32698.64 2009-12-29 09:41:48.000 363 32384.97 80.36 4498.80 32698.52 2009-12-29 09:41:49.000 363 32384.99 80.33 4498.83 32698.59 2009-12-29 09:41:50.000 363 32385.88 79.32 4499.06 32698.54 2009-12-29 09:41:51.000 363 32385.48 79.75 4498.90 32698.33 2009-12-29 09:41:52.000 363 32385.06 80.20 4498.80 32698.47 2009-12-29 09:41:53.000 363 32384.99 80.33 4498.81 32698.43 2009-12-29 09:41:54.000 363 32384.94 80.41 4498.82 32698.55 2009-12-29 09:41:55.000 363 32384.91 80.42 4498.84 32698.49 2009-12-29 09:41:56.000 363 32384.91 80.44 4498.84 32698.58 2009-12-29 09:41:57.000 363 32384.92 80.45 4498.84 32698.54 2009-12-29 09:41:58.000 363 32384.90 80.53 4498.83 32698.54 2009-12-29 09:41:59.000 363 32384.91 80.57 4498.86 32698.57 2009-12-29 09:42:00.000 363 32384.90 80.56 4498.84 32698.53 2009-12-29 09:42:01.000 363 32384.90 80.54 4498.85 32698.55 2009-12-29 09:42:02.000 363 32384.88 80.56 4498.88 32698.57 2009-12-29 09:42:03.000 363 32384.92 80.53 4498.89 32698.52 2009-12-29 09:42:04.000 363 32384.90 80.50 4498.85 32698.52 2009-12-29 09:42:05.000 363 32384.96 80.49 4498.85 32698.49 2009-12-29 09:42:06.000 363 32384.93 80.55 4498.85 32698.47 2009-12-29 09:42:07.000 363 32384.91 80.54 4498.83 32698.56 2009-12-29 09:42:08.000 363 32384.91 80.55 4498.84 32698.54 2009-12-29 09:42:09.000 363 32384.82 80.71 4498.84 32698.48 2009-12-29 09:42:10.000 363 32384.38 81.26 4498.71 32698.55 2009-12-29 09:42:11.000 363 32384.82 80.77 4498.80 32698.66 2009-12-29 09:42:12.000 363 32384.86 80.68 4498.80 32698.52 2009-12-29 09:42:13.000 363 32384.90 80.63 4498.77 32698.48 2009-12-29 09:42:14.000 363 32385.02 80.50 4498.78 32698.54 2009-12-29 09:42:15.000 363 32384.93 80.61 4498.79 32698.54 2009-12-29 09:42:16.000 363 32384.87 80.65 4498.80 32698.58 2009-12-29 09:42:17.000 363 32384.87 80.67 4498.78 32698.52 2009-12-29 09:42:18.000 363 32384.88 80.69 4498.81 32698.59 2009-12-29 09:42:19.000 363 32384.94 80.60 4498.81 32698.57 2009-12-29 09:42:20.000 363 32385.00 80.54 4498.85 32698.52 2009-12-29 09:42:21.000 363 32384.93 80.63 4498.89 32698.56 2009-12-29 09:42:22.000 363 32384.91 80.70 4498.88 32698.56 2009-12-29 09:42:23.000 363 32384.94 80.66 4498.87 32698.62 2009-12-29 09:42:24.000 363 32384.96 80.67 4498.89 32698.60 2009-12-29 09:42:25.000 363 32384.95 80.74 4498.94 32698.57 2009-12-29 09:42:26.000 363 32384.93 80.80 4498.90 32698.57 2009-12-29 09:42:27.000 363 32384.99 80.70 4498.86 32698.56 2009-12-29 09:42:28.000 363 32384.96 80.69 4498.88 32698.65 2009-12-29 09:42:29.000 363 32385.02 80.65 4498.90 32698.57 2009-12-29 09:42:30.000 363 32385.02 80.69 4498.91 32698.61 2009-12-29 09:42:31.000 363 32384.98 80.69 4498.90 32698.62 2009-12-29 09:42:32.000 363 32384.93 80.67 4498.86 32698.60 2009-12-29 09:42:33.000 363 32385.01 80.62 4498.85 32698.58 2009-12-29 09:42:34.000 363 32385.00 80.64 4498.85 32698.59 2009-12-29 09:42:35.000 363 32385.04 80.58 4498.86 32698.54 2009-12-29 09:42:36.000 363 32385.04 80.58 4498.88 32698.63 2009-12-29 09:42:37.000 363 32385.02 80.62 4498.88 32698.68 2009-12-29 09:42:38.000 363 32385.03 80.63 4498.86 32698.64 2009-12-29 09:42:39.000 363 32385.08 80.55 4498.85 32698.54 2009-12-29 09:42:40.000 363 32385.01 80.59 4498.84 32698.67 2009-12-29 09:42:41.000 363 32384.98 80.60 4498.85 32698.62 2009-12-29 09:42:42.000 363 32384.97 80.65 4498.86 32698.67 2009-12-29 09:42:43.000 363 32384.97 80.70 4498.82 32698.63 2009-12-29 09:42:44.000 363 32385.07 80.63 4498.88 32698.66 2009-12-29 09:42:45.000 363 32385.03 80.60 4498.86 32698.74 2009-12-29 09:42:46.000 363 32385.03 80.61 4498.85 32698.60 2009-12-29 09:42:47.000 363 32385.01 80.64 4498.81 32698.65 2009-12-29 09:42:48.000 363 32385.04 80.64 4498.79 32698.68 2009-12-29 09:42:49.000 363 32385.01 80.63 4498.79 32698.67 2009-12-29 09:42:50.000 363 32385.01 80.66 4498.85 32698.62 2009-12-29 09:42:51.000 363 32385.04 80.68 4498.85 32698.68 2009-12-29 09:42:52.000 363 32385.03 80.63 4498.79 32698.69 2009-12-29 09:42:53.000 363 32385.02 80.57 4498.71 32698.64 2009-12-29 09:42:54.000 363 32385.04 80.64 4498.75 32698.69 2009-12-29 09:42:55.000 363 32385.10 80.73 4498.82 32698.62 2009-12-29 09:42:56.000 363 32385.02 80.72 4498.76 32698.64 2009-12-29 09:42:57.000 363 32385.01 80.73 4498.85 32698.71 2009-12-29 09:42:58.000 363 32385.08 80.67 4498.88 32698.64 2009-12-29 09:42:59.000 363 32385.05 80.69 4498.86 32698.62 2009-12-29 09:43:00.000 363 32385.04 80.71 4498.86 32698.70 2009-12-29 09:43:01.000 363 32385.06 80.68 4498.88 32698.74 2009-12-29 09:43:02.000 363 32385.07 80.72 4498.84 32698.61 2009-12-29 09:43:03.000 363 32385.06 80.74 4498.88 32698.72 2009-12-29 09:43:04.000 363 32385.06 80.75 4498.88 32698.66 2009-12-29 09:43:05.000 363 32385.06 80.68 4498.86 32698.73 2009-12-29 09:43:06.000 363 32385.03 80.75 4498.84 32698.71 2009-12-29 09:43:07.000 363 32385.03 80.73 4498.79 32698.68 2009-12-29 09:43:08.000 363 32385.06 80.77 4498.83 32698.66 2009-12-29 09:43:09.000 363 32385.04 80.81 4498.79 32698.71 2009-12-29 09:43:10.000 363 32385.02 80.79 4498.83 32698.66 2009-12-29 09:43:11.000 363 32385.02 80.82 4498.85 32698.70 2009-12-29 09:43:12.000 363 32385.01 80.86 4498.87 32698.59 2009-12-29 09:43:13.000 363 32385.00 80.86 4498.81 32698.70 2009-12-29 09:43:14.000 363 32384.95 80.91 4498.78 32698.60 2009-12-29 09:43:15.000 363 32384.97 80.91 4498.79 32698.63 2009-12-29 09:43:16.000 363 32384.96 80.92 4498.76 32698.65 2009-12-29 09:43:17.000 363 32384.98 80.96 4498.79 32698.66 2009-12-29 09:43:18.000 363 32385.01 80.91 4498.84 32698.63 2009-12-29 09:43:19.000 363 32385.08 80.87 4498.79 32698.55 2009-12-29 09:43:20.000 363 32384.98 81.00 4498.85 32698.57 2009-12-29 09:43:21.000 363 32384.98 81.01 4498.88 32698.52 2009-12-29 09:43:22.000 363 32384.95 81.01 4498.85 32698.61 2009-12-29 09:43:23.000 363 32384.93 81.04 4498.89 32698.55 2009-12-29 09:43:24.000 363 32384.92 81.11 4498.95 32698.61 2009-12-29 09:43:25.000 363 32384.91 81.11 4498.90 32698.57 2009-12-29 09:43:26.000 363 32384.88 81.12 4498.85 32698.62 2009-12-29 09:43:27.000 363 32384.92 81.13 4498.86 32698.55 2009-12-29 09:43:28.000 363 32384.90 81.11 4498.88 32698.53 2009-12-29 09:43:29.000 363 32384.89 81.12 4498.89 32698.54 2009-12-29 09:43:30.000 363 32384.98 81.00 4498.91 32698.58 2009-12-29 09:43:31.000 363 32384.95 81.02 4498.88 32698.55 2009-12-29 09:43:32.000 363 32384.87 81.07 4498.81 32698.52 2009-12-29 09:43:33.000 363 32384.89 81.08 4498.77 32698.55 2009-12-29 09:43:34.000 363 32384.85 81.10 4498.77 32698.56 2009-12-29 09:43:35.000 363 32384.86 81.10 4498.78 32698.57 2009-12-29 09:43:36.000 363 32384.85 81.12 4498.82 32698.53 2009-12-29 09:43:37.000 363 32384.89 81.08 4498.78 32698.48 2009-12-29 09:43:38.000 363 32384.84 81.11 4498.80 32698.56 2009-12-29 09:43:39.000 363 32384.88 81.13 4498.77 32698.57 2009-12-29 09:43:40.000 363 32384.92 81.10 4498.83 32698.57 2009-12-29 09:43:41.000 363 32384.93 81.11 4498.83 32698.55 2009-12-29 09:43:42.000 363 32384.93 81.13 4498.85 32698.52 2009-12-29 09:43:43.000 363 32384.98 81.04 4498.81 32698.54 2009-12-29 09:43:44.000 363 32384.91 81.06 4498.80 32698.58 2009-12-29 09:43:45.000 363 32384.91 81.01 4498.81 32698.54 2009-12-29 09:43:46.000 363 32384.88 81.04 4498.81 32698.60 2009-12-29 09:43:47.000 363 32384.87 81.06 4498.87 32698.63 2009-12-29 09:43:48.000 363 32384.86 81.03 4498.87 32698.54 2009-12-29 09:43:49.000 363 32384.89 81.06 4498.90 32698.51 2009-12-29 09:43:50.000 363 32384.92 81.07 4498.93 32698.56 2009-12-29 09:43:51.000 363 32384.98 80.95 4498.90 32698.53 2009-12-29 09:43:52.000 363 32384.93 80.99 4498.87 32698.52 2009-12-29 09:43:53.000 363 32384.94 81.01 4498.88 32698.59 2009-12-29 09:43:54.000 363 32384.94 80.97 4498.90 32698.61 2009-12-29 09:43:55.000 363 32385.01 80.94 4498.90 32698.62 2009-12-29 09:43:56.000 363 32384.98 80.96 4498.91 32698.62 2009-12-29 09:43:57.000 363 32384.98 80.96 4498.90 32698.64 2009-12-29 09:43:58.000 363 32384.98 80.92 4498.86 32698.68 2009-12-29 09:43:59.000 363 32385.02 80.94 4498.86 32698.66 2009-12-29 09:44:00.000 363 32385.02 80.93 4498.88 32698.65 2009-12-29 09:44:01.000 363 32385.04 80.94 4498.88 32698.61 2009-12-29 09:44:02.000 363 32385.04 80.97 4498.89 32698.67 2009-12-29 09:44:03.000 363 32385.09 80.92 4498.88 32698.61 2009-12-29 09:44:04.000 363 32384.99 80.95 4498.88 32698.64 2009-12-29 09:44:05.000 363 32384.93 80.98 4498.87 32698.65 2009-12-29 09:44:06.000 363 32385.01 81.03 4498.88 32698.70 2009-12-29 09:44:07.000 363 32385.01 81.00 4498.89 32698.62 2009-12-29 09:44:08.000 363 32385.03 81.02 4498.82 32698.70 2009-12-29 09:44:09.000 363 32385.06 81.00 4498.81 32698.73 2009-12-29 09:44:10.000 363 32385.06 81.01 4498.85 32698.72 2009-12-29 09:44:11.000 363 32385.08 81.04 4498.94 32698.67 2009-12-29 09:44:12.000 363 32385.08 81.06 4498.87 32698.66 2009-12-29 09:44:13.000 363 32385.08 81.03 4498.81 32698.76 2009-12-29 09:44:14.000 363 32385.04 81.01 4498.86 32698.72 2009-12-29 09:44:15.000 363 32385.06 81.03 4498.90 32698.73 2009-12-29 09:44:16.000 363 32385.08 81.03 4498.91 32698.76 2009-12-29 09:44:17.000 363 32385.07 80.99 4498.89 32698.66 2009-12-29 09:44:18.000 363 32385.10 81.02 4498.90 32698.68 2009-12-29 09:44:19.000 363 32385.06 81.03 4498.87 32698.68 2009-12-29 09:44:20.000 363 32385.03 81.05 4498.88 32698.78 2009-12-29 09:44:21.000 363 32385.06 81.06 4498.85 32698.79 2009-12-29 09:44:22.000 363 32385.07 81.11 4498.87 32698.73 2009-12-29 09:44:23.000 363 32385.11 81.09 4498.88 32698.69 2009-12-29 09:44:24.000 363 32385.12 81.08 4498.84 32698.81 2009-12-29 09:44:25.000 363 32385.09 81.09 4498.82 32698.82 2009-12-29 09:44:26.000 363 32385.08 81.09 4498.86 32698.73 2009-12-29 09:44:27.000 363 32385.14 81.14 4498.93 32698.76 2009-12-29 09:44:28.000 363 32385.12 81.11 4498.92 32698.80 2009-12-29 09:44:29.000 363 32385.20 81.01 4498.90 32698.74 2009-12-29 09:44:30.000 363 32385.17 81.08 4498.92 32698.61 2009-12-29 09:44:31.000 363 32385.11 81.14 4498.89 32698.81 2009-12-29 09:44:32.000 363 32385.11 81.15 4498.92 32698.77 2009-12-29 09:44:33.000 363 32385.12 81.22 4498.91 32698.70 2009-12-29 09:44:34.000 363 32385.12 81.27 4498.89 32698.74 2009-12-29 09:44:35.000 363 32385.02 81.40 4498.86 32698.72 2009-12-29 09:44:36.000 363 32385.13 81.28 4498.92 32698.75 2009-12-29 09:44:37.000 363 32385.16 81.25 4498.93 32698.73 2009-12-29 09:44:38.000 363 32385.14 81.27 4498.92 32698.73 2009-12-29 09:44:39.000 363 32385.11 81.25 4498.90 32698.70 2009-12-29 09:44:40.000 363 32385.10 81.29 4498.89 32698.78 2009-12-29 09:44:41.000 363 32385.09 81.26 4498.91 32698.71 2009-12-29 09:44:42.000 363 32385.06 81.35 4498.95 32698.78 2009-12-29 09:44:43.000 363 32385.13 81.27 4498.90 32698.76 2009-12-29 09:44:44.000 363 32385.13 81.29 4498.93 32698.71 2009-12-29 09:44:45.000 363 32385.13 81.30 4498.99 32698.70 2009-12-29 09:44:46.000 363 32385.13 81.28 4498.95 32698.68 2009-12-29 09:44:47.000 363 32385.12 81.29 4498.87 32698.73 2009-12-29 09:44:48.000 363 32385.10 81.27 4498.85 32698.73 2009-12-29 09:44:49.000 363 32385.11 81.30 4498.92 32698.72 2009-12-29 09:44:50.000 363 32385.10 81.35 4498.88 32698.76 2009-12-29 09:44:51.000 363 32385.15 81.30 4498.84 32698.69 2009-12-29 09:44:52.000 363 32385.18 81.31 4498.89 32698.75 2009-12-29 09:44:53.000 363 32385.19 81.26 4498.86 32698.82 2009-12-29 09:44:54.000 363 32385.17 81.27 4498.82 32698.70 2009-12-29 09:44:55.000 363 32385.13 81.31 4498.83 32698.78 2009-12-29 09:44:56.000 363 32385.17 81.27 4498.85 32698.78 2009-12-29 09:44:57.000 363 32385.18 81.27 4498.89 32698.76 2009-12-29 09:44:58.000 363 32385.16 81.29 4498.91 32698.77 2009-12-29 09:44:59.000 363 32385.15 81.25 4498.83 32698.75 2009-12-29 09:45:00.000 363 32385.15 81.23 4498.83 32698.78 2009-12-29 09:45:01.000 363 32385.22 81.21 4498.91 32698.84 2009-12-29 09:45:02.000 363 32385.19 81.27 4498.89 32698.73 2009-12-29 09:45:03.000 363 32385.21 81.25 4498.85 32698.88 2009-12-29 09:45:04.000 363 32385.23 81.23 4498.82 32698.77 2009-12-29 09:45:05.000 363 32385.21 81.23 4498.83 32698.78 2009-12-29 09:45:06.000 363 32385.17 81.21 4498.82 32698.85 2009-12-29 09:45:07.000 363 32385.16 81.18 4498.86 32698.81 2009-12-29 09:45:08.000 363 32385.18 81.15 4498.89 32698.78 2009-12-29 09:45:09.000 363 32385.23 81.16 4498.90 32698.76 2009-12-29 09:45:10.000 363 32385.22 81.17 4498.89 32698.78 2009-12-29 09:45:11.000 363 32385.26 81.19 4498.88 32698.92 2009-12-29 09:45:12.000 363 32385.22 81.20 4498.88 32698.90 2009-12-29 09:45:13.000 363 32385.28 81.17 4498.92 32698.90 2009-12-29 09:45:14.000 363 32385.27 81.21 4498.96 32698.88 2009-12-29 09:45:15.000 363 32385.29 81.17 4498.90 32698.83 2009-12-29 09:45:16.000 363 32385.29 81.17 4498.89 32698.89 2009-12-29 09:45:17.000 363 32385.29 81.23 4498.94 32698.93 2009-12-29 09:45:18.000 363 32385.27 81.25 4498.94 32698.89 2009-12-29 09:45:19.000 363 32385.32 81.17 4498.88 32698.92 2009-12-29 09:45:20.000 363 32385.34 81.25 4498.96 32698.89 2009-12-29 09:45:21.000 363 32385.33 81.21 4498.93 32698.92 2009-12-29 09:45:22.000 363 32385.34 81.22 4498.98 32698.86 2009-12-29 09:45:23.000 363 32385.35 81.23 4498.97 32698.91 2009-12-29 09:45:24.000 363 32385.32 81.23 4498.95 32698.93 2009-12-29 09:45:25.000 363 32385.34 81.24 4498.91 32698.96 2009-12-29 09:45:26.000 363 32385.33 81.26 4498.92 32698.95 2009-12-29 09:45:27.000 363 32385.34 81.27 4498.91 32698.96 2009-12-29 09:45:28.000 363 32385.35 81.27 4498.87 32698.87 2009-12-29 09:45:29.000 363 32385.32 81.27 4498.88 32699.02 2009-12-29 09:45:30.000 363 32385.29 81.30 4498.89 32698.90 2009-12-29 09:45:31.000 363 32385.30 81.28 4498.87 32698.89 2009-12-29 09:45:32.000 363 32385.31 81.33 4498.92 32698.94 2009-12-29 09:45:33.000 363 32385.35 81.34 4498.96 32698.91 2009-12-29 09:45:34.000 363 32385.33 81.38 4498.91 32698.90 2009-12-29 09:45:35.000 363 32385.33 81.40 4498.82 32698.93 2009-12-29 09:45:36.000 363 32385.28 81.40 4498.82 32698.87 2009-12-29 09:45:37.000 363 32385.35 81.40 4498.86 32698.94 2009-12-29 09:45:38.000 363 32385.35 81.44 4498.88 32698.87 2009-12-29 09:45:39.000 363 32385.35 81.48 4498.89 32698.91 2009-12-29 09:45:40.000 363 32385.31 81.48 4498.88 32698.87 2009-12-29 09:45:41.000 363 32385.26 81.45 4498.76 32698.94 2009-12-29 09:45:42.000 363 32385.30 81.49 4498.77 32698.93 2009-12-29 09:45:43.000 363 32385.31 81.52 4498.76 32698.86 2009-12-29 09:45:44.000 363 32385.32 81.50 4498.79 32698.92 2009-12-29 09:45:45.000 363 32385.31 81.48 4498.82 32698.92 2009-12-29 09:45:46.000 363 32385.26 81.53 4498.84 32698.97 2009-12-29 09:45:47.000 363 32385.25 81.54 4498.81 32698.84 2009-12-29 09:45:48.000 363 32385.27 81.60 4498.88 32699.02 2009-12-29 09:45:49.000 363 32385.33 81.60 4498.95 32698.86 2009-12-29 09:45:50.000 363 32385.32 81.58 4498.91 32698.99 2009-12-29 09:45:51.000 363 32385.33 81.60 4498.89 32698.91 2009-12-29 09:45:52.000 363 32385.32 81.58 4498.83 32698.91 2009-12-29 09:45:53.000 363 32385.27 81.60 4498.82 32698.92 2009-12-29 09:45:54.000 363 32385.31 81.61 4498.88 32698.95 2009-12-29 09:45:55.000 363 32385.29 81.59 4498.85 32698.89 2009-12-29 09:45:56.000 363 32385.36 81.55 4498.89 32698.88 2009-12-29 09:45:57.000 363 32385.31 81.60 4498.88 32698.91 2009-12-29 09:45:58.000 363 32385.23 81.72 4498.82 32698.95 2009-12-29 09:45:59.000 363 32385.25 81.75 4498.82 32698.98 2009-12-29 09:46:00.000 363 32385.26 81.79 4498.84 32698.91 2009-12-29 09:46:01.000 363 32385.34 81.70 4498.84 32698.89 2009-12-29 09:46:02.000 363 32385.33 81.69 4498.81 32699.03 2009-12-29 09:46:03.000 363 32385.36 81.66 4498.83 32699.00 2009-12-29 09:46:04.000 363 32385.44 81.58 4498.89 32698.95 2009-12-29 09:46:05.000 363 32385.37 81.72 4498.90 32698.84 2009-12-29 09:46:06.000 363 32385.35 81.71 4498.93 32699.00 2009-12-29 09:46:07.000 363 32385.34 81.67 4498.84 32698.94 2009-12-29 09:46:08.000 363 32385.33 81.72 4498.89 32699.02 2009-12-29 09:46:09.000 363 32385.35 81.72 4498.89 32699.06 2009-12-29 09:46:10.000 363 32385.41 81.68 4498.88 32698.98 2009-12-29 09:46:11.000 363 32385.50 81.61 4498.90 32699.01 2009-12-29 09:46:12.000 363 32385.40 81.76 4498.87 32699.03 2009-12-29 09:46:13.000 363 32385.42 81.73 4498.84 32699.14 2009-12-29 09:46:14.000 363 32385.43 81.68 4498.91 32699.00 2009-12-29 09:46:15.000 363 32385.44 81.75 4498.93 32698.99 2009-12-29 09:46:16.000 363 32385.43 81.74 4498.87 32699.07 2009-12-29 09:46:17.000 363 32385.43 81.70 4498.81 32699.12 2009-12-29 09:46:18.000 363 32385.45 81.69 4498.82 32699.07 2009-12-29 09:46:19.000 363 32385.48 81.71 4498.80 32699.11 2009-12-29 09:46:20.000 363 32385.48 81.70 4498.86 32699.10 2009-12-29 09:46:21.000 363 32385.47 81.71 4498.87 32699.12 2009-12-29 09:46:22.000 363 32385.50 81.67 4498.85 32699.14 2009-12-29 09:46:23.000 363 32385.53 81.68 4498.84 32699.13 2009-12-29 09:46:24.000 363 32385.51 81.72 4498.82 32699.11 2009-12-29 09:46:25.000 363 32385.51 81.68 4498.81 32699.10 2009-12-29 09:46:26.000 363 32385.51 81.61 4498.81 32699.12 2009-12-29 09:46:27.000 363 32385.51 81.64 4498.83 32699.10 2009-12-29 09:46:28.000 363 32385.55 81.68 4498.87 32699.10 2009-12-29 09:46:29.000 363 32385.56 81.70 4498.92 32699.17 2009-12-29 09:46:30.000 363 32385.54 81.69 4498.85 32699.18 2009-12-29 09:46:31.000 363 32385.61 81.67 4498.90 32699.15 2009-12-29 09:46:32.000 363 32385.61 81.72 4498.96 32699.14 2009-12-29 09:46:33.000 363 32385.58 81.68 4498.86 32699.20 2009-12-29 09:46:34.000 363 32385.51 81.76 4498.84 32699.19 2009-12-29 09:46:35.000 363 32385.58 81.70 4498.91 32699.19 2009-12-29 09:46:36.000 363 32385.61 81.69 4498.86 32699.27 2009-12-29 09:46:37.000 363 32385.62 81.67 4498.88 32699.10 2009-12-29 09:46:38.000 363 32385.64 81.67 4498.86 32699.18 2009-12-29 09:46:39.000 363 32385.60 81.70 4498.84 32699.20 2009-12-29 09:46:40.000 363 32385.56 81.70 4498.90 32699.17 2009-12-29 09:46:41.000 363 32385.56 81.70 4498.94 32699.11 2009-12-29 09:46:42.000 363 32385.58 81.67 4498.88 32699.14 2009-12-29 09:46:43.000 363 32385.59 81.64 4498.86 32699.18 2009-12-29 09:46:44.000 363 32385.61 81.69 4498.88 32699.15 2009-12-29 09:46:45.000 363 32385.72 81.57 4498.93 32699.16 2009-12-29 09:46:46.000 363 32385.64 81.66 4498.90 32699.15 2009-12-29 09:46:47.000 363 32385.58 81.66 4498.91 32699.20 2009-12-29 09:46:48.000 363 32385.60 81.74 4499.00 32699.19 2009-12-29 09:46:49.000 363 32385.61 81.76 4499.01 32699.10 2009-12-29 09:46:50.000 363 32385.64 81.72 4498.99 32699.20 2009-12-29 09:46:51.000 363 32385.63 81.72 4498.95 32699.18 2009-12-29 09:46:52.000 363 32385.55 81.80 4498.89 32699.22 2009-12-29 09:46:53.000 363 32385.57 81.79 4498.88 32699.10 2009-12-29 09:46:54.000 363 32385.58 81.83 4498.87 32699.20 2009-12-29 09:46:55.000 363 32385.58 81.92 4498.90 32699.17 2009-12-29 09:46:56.000 363 32385.56 81.92 4498.85 32699.10 2009-12-29 09:46:57.000 363 32385.52 81.94 4498.84 32699.12 2009-12-29 09:46:58.000 363 32385.47 81.92 4498.85 32699.18 2009-12-29 09:46:59.000 363 32385.53 81.85 4498.81 32699.09 2009-12-29 09:47:00.000 363 32385.56 81.85 4498.84 32699.11 2009-12-29 09:47:01.000 363 32385.57 81.89 4498.81 32699.03 2009-12-29 09:47:02.000 363 32385.59 81.87 4498.80 32699.03 2009-12-29 09:47:03.000 363 32385.55 81.90 4498.83 32699.08 2009-12-29 09:47:04.000 363 32385.52 81.89 4498.87 32699.04 2009-12-29 09:47:05.000 363 32385.55 81.88 4498.87 32698.98 2009-12-29 09:47:06.000 363 32385.57 81.88 4498.88 32699.07 2009-12-29 09:47:07.000 363 32385.54 81.92 4498.88 32699.02 2009-12-29 09:47:08.000 363 32385.51 81.92 4498.89 32698.91 2009-12-29 09:47:09.000 363 32385.52 81.91 4498.84 32699.03 2009-12-29 09:47:10.000 363 32385.51 81.94 4498.86 32698.94 2009-12-29 09:47:11.000 363 32385.54 81.94 4498.85 32699.04 2009-12-29 09:47:12.000 363 32385.53 81.95 4498.87 32698.92 2009-12-29 09:47:13.000 363 32385.51 81.94 4498.87 32698.98 2009-12-29 09:47:14.000 363 32385.49 81.92 4498.83 32698.94 2009-12-29 09:47:15.000 363 32385.47 81.97 4498.83 32698.99 2009-12-29 09:47:16.000 363 32385.44 81.94 4498.81 32698.97 2009-12-29 09:47:17.000 363 32385.45 81.98 4498.83 32698.82 2009-12-29 09:47:18.000 363 32385.41 82.04 4498.87 32698.88 2009-12-29 09:47:19.000 363 32385.44 82.02 4498.87 32698.91 2009-12-29 09:47:20.000 363 32385.47 82.00 4498.86 32698.90 2009-12-29 09:47:21.000 363 32385.47 81.98 4498.85 32698.95 2009-12-29 09:47:22.000 363 32385.72 81.68 4498.93 32698.99 2009-12-29 09:47:23.000 363 32385.43 82.02 4498.83 32698.96 2009-12-29 09:47:24.000 363 32385.33 82.15 4498.79 32698.95 2009-12-29 09:47:25.000 363 32385.43 82.09 4498.82 32698.93 2009-12-29 09:47:26.000 363 32385.39 82.05 4498.81 32699.07 2009-12-29 09:47:27.000 363 32385.15 82.38 4498.74 32699.03 2009-12-29 09:47:28.000 363 32385.18 82.32 4498.70 32698.98 2009-12-29 09:47:29.000 363 32385.35 82.04 4498.77 32699.08 2009-12-29 09:47:30.000 363 32385.42 81.97 4498.79 32699.15 2009-12-29 09:47:31.000 363 32385.40 81.97 4498.78 32698.97 2009-12-29 09:47:32.000 363 32385.41 82.00 4498.84 32699.01 2009-12-29 09:47:33.000 363 32385.43 81.97 4498.83 32699.04 2009-12-29 09:47:34.000 363 32385.47 81.96 4498.77 32699.03 2009-12-29 09:47:35.000 363 32385.50 81.96 4498.78 32699.09 2009-12-29 09:47:36.000 363 32385.48 81.99 4498.80 32699.02 2009-12-29 09:47:37.000 363 32385.44 82.02 4498.78 32699.05 2009-12-29 09:47:38.000 363 32385.51 81.97 4498.80 32699.12 2009-12-29 09:47:39.000 363 32385.55 81.92 4498.82 32699.06 2009-12-29 09:47:40.000 363 32385.42 82.11 4498.78 32699.14 2009-12-29 09:47:41.000 363 32385.46 82.07 4498.81 32699.05 2009-12-29 09:47:42.000 363 32385.51 82.03 4498.82 32699.10 2009-12-29 09:47:43.000 363 32385.50 82.03 4498.85 32699.12 2009-12-29 09:47:44.000 363 32385.47 82.06 4498.79 32699.10 2009-12-29 09:47:45.000 363 32385.58 81.89 4498.78 32699.47 2009-12-29 09:47:46.000 363 32385.65 81.89 4498.82 32698.98 2009-12-29 09:47:47.000 363 32385.58 81.94 4498.84 32699.00 2009-12-29 09:47:48.000 363 32385.55 81.97 4498.81 32699.12 2009-12-29 09:47:49.000 363 32385.54 81.99 4498.79 32699.12 2009-12-29 09:47:50.000 363 32385.55 81.97 4498.79 32699.17 2009-12-29 09:47:51.000 363 32385.14 82.55 4498.74 32699.16 2009-12-29 09:47:52.000 363 32385.24 82.40 4498.76 32699.30 2009-12-29 09:47:53.000 363 32385.47 82.12 4498.78 32699.14 2009-12-29 09:47:54.000 363 32385.49 82.05 4498.84 32699.16 2009-12-29 09:47:55.000 363 32385.54 81.98 4498.86 32699.28 2009-12-29 09:47:56.000 363 32385.47 82.12 4498.81 32699.16 2009-12-29 09:47:57.000 363 32384.92 82.85 4498.64 32699.10 2009-12-29 09:47:58.000 363 32385.30 82.38 4498.75 32699.30 2009-12-29 09:47:59.000 363 32385.49 82.17 4498.79 32699.26 2009-12-29 09:48:00.000 363 32385.48 82.16 4498.84 32699.14 2009-12-29 09:48:01.000 363 32384.94 82.85 4498.73 32699.23 2009-12-29 09:48:02.000 363 32385.28 82.47 4498.79 32699.29 2009-12-29 09:48:03.000 363 32385.48 82.19 4498.84 32699.24 2009-12-29 09:48:04.000 363 32385.54 82.16 4498.84 32699.18 2009-12-29 09:48:05.000 363 32385.55 82.14 4498.83 32699.16 2009-12-29 09:48:06.000 363 32385.37 82.43 4498.77 32699.23 2009-12-29 09:48:07.000 363 32385.35 82.43 4498.75 32699.34 2009-12-29 09:48:08.000 363 32385.54 82.22 4498.84 32699.25 2009-12-29 09:48:09.000 363 32385.46 82.39 4498.85 32699.18 2009-12-29 09:48:10.000 363 32385.35 82.51 4498.87 32699.28 2009-12-29 09:48:11.000 363 32385.52 82.28 4498.88 32699.24 2009-12-29 09:48:12.000 363 32385.56 82.20 4498.90 32699.18 2009-12-29 09:48:13.000 363 32385.54 82.24 4498.85 32699.22 2009-12-29 09:48:14.000 363 32385.47 82.26 4498.85 32699.16 2009-12-29 09:48:15.000 363 32385.48 82.25 4498.83 32699.16 2009-12-29 09:48:16.000 363 32385.47 82.25 4498.82 32699.06 2009-12-29 09:48:17.000 363 32385.34 82.48 4498.76 32699.09 2009-12-29 09:48:18.000 363 32385.17 82.71 4498.78 32699.19 2009-12-29 09:48:19.000 363 32385.43 82.46 4498.83 32699.21 2009-12-29 09:48:20.000 363 32385.50 82.38 4498.89 32699.14 2009-12-29 09:48:21.000 363 32385.48 82.42 4498.86 32699.01 2009-12-29 09:48:22.000 363 32385.45 82.44 4498.85 32699.11 2009-12-29 09:48:23.000 363 32385.46 82.49 4498.87 32699.01 2009-12-29 09:48:24.000 363 32385.51 82.53 4498.91 32699.09 2009-12-29 09:48:25.000 363 32385.55 82.58 4498.88 32699.17 2009-12-29 09:48:26.000 363 32385.50 82.58 4498.88 32699.09 2009-12-29 09:48:27.000 363 32385.50 82.56 4498.88 32699.06 2009-12-29 09:48:28.000 363 32385.53 82.57 4498.91 32699.07 2009-12-29 09:48:29.000 363 32385.53 82.63 4498.88 32698.98 2009-12-29 09:48:30.000 363 32385.44 82.75 4498.86 32699.06 2009-12-29 09:48:31.000 363 32385.47 82.66 4498.86 32698.99 2009-12-29 09:48:32.000 363 32385.52 82.58 4498.90 32698.98 2009-12-29 09:48:33.000 363 32385.48 82.62 4498.93 32699.07 2009-12-29 09:48:34.000 363 32385.40 82.70 4498.91 32698.96 2009-12-29 09:48:35.000 363 32385.33 82.83 4498.85 32698.93 2009-12-29 09:48:36.000 363 32385.38 82.78 4498.86 32699.01 2009-12-29 09:48:37.000 363 32385.42 82.79 4498.89 32698.93 2009-12-29 09:48:38.000 363 32385.42 82.75 4498.85 32698.93 2009-12-29 09:48:39.000 363 32385.41 82.73 4498.86 32698.90 2009-12-29 09:48:40.000 363 32385.44 82.71 4498.88 32698.88 2009-12-29 09:48:41.000 363 32385.44 82.75 4498.84 32698.89 2009-12-29 09:48:42.000 363 32385.40 82.76 4498.84 32698.89 2009-12-29 09:48:43.000 363 32385.38 82.72 4498.80 32698.97 2009-12-29 09:48:44.000 363 32385.36 82.72 4498.77 32698.94 2009-12-29 09:48:45.000 363 32385.29 82.79 4498.78 32698.96 2009-12-29 09:48:46.000 363 32385.29 82.78 4498.79 32698.91 2009-12-29 09:48:47.000 363 32385.35 82.75 4498.81 32698.83 2009-12-29 09:48:48.000 363 32385.36 82.74 4498.80 32698.96 2009-12-29 09:48:49.000 363 32385.29 82.79 4498.79 32698.88 2009-12-29 09:48:50.000 363 32385.29 82.82 4498.78 32698.88 2009-12-29 09:48:51.000 363 32385.35 82.73 4498.75 32698.88 2009-12-29 09:48:52.000 363 32385.33 82.73 4498.80 32698.92 2009-12-29 09:48:53.000 363 32385.24 82.84 4498.81 32698.84 2009-12-29 09:48:54.000 363 32385.35 82.76 4498.86 32698.90 2009-12-29 09:48:55.000 363 32385.37 82.72 4498.88 32698.84 2009-12-29 09:48:56.000 363 32385.40 82.67 4498.83 32698.92 2009-12-29 09:48:57.000 363 32385.48 82.58 4498.86 32698.92 2009-12-29 09:48:58.000 363 32385.39 82.66 4498.83 32698.90 2009-12-29 09:48:59.000 363 32385.36 82.69 4498.80 32698.88 2009-12-29 09:49:00.000 363 32385.38 82.59 4498.83 32698.88 2009-12-29 09:49:01.000 363 32385.44 82.60 4498.89 32698.94 2009-12-29 09:49:02.000 363 32385.38 82.69 4498.80 32698.87 2009-12-29 09:49:03.000 363 32385.30 82.70 4498.79 32698.94 2009-12-29 09:49:04.000 363 32385.33 82.69 4498.81 32698.98 2009-12-29 09:49:05.000 363 32385.20 82.88 4498.77 32698.90 2009-12-29 09:49:06.000 363 32385.08 83.04 4498.75 32698.97 2009-12-29 09:49:07.000 363 32385.33 82.70 4498.81 32699.04 2009-12-29 09:49:08.000 363 32385.40 82.65 4498.83 32698.93 2009-12-29 09:49:09.000 363 32385.37 82.67 4498.81 32698.96 2009-12-29 09:49:10.000 363 32385.36 82.68 4498.81 32698.94 2009-12-29 09:49:11.000 363 32385.33 82.69 4498.81 32699.04 2009-12-29 09:49:12.000 363 32385.33 82.70 4498.79 32698.97 2009-12-29 09:49:13.000 363 32385.28 82.79 4498.72 32698.96 2009-12-29 09:49:14.000 363 32385.37 82.70 4498.80 32699.07 2009-12-29 09:49:15.000 363 32385.38 82.69 4498.77 32699.00 2009-12-29 09:49:16.000 363 32385.37 82.66 4498.75 32699.01 2009-12-29 09:49:17.000 363 32385.39 82.65 4498.77 32698.96 2009-12-29 09:49:18.000 363 32385.48 82.59 4498.82 32699.01 2009-12-29 09:49:19.000 363 32385.42 82.64 4498.77 32698.97 2009-12-29 09:49:20.000 363 32385.45 82.64 4498.78 32699.05 2009-12-29 09:49:21.000 363 32385.44 82.63 4498.76 32699.08 2009-12-29 09:49:22.000 363 32385.44 82.63 4498.80 32698.97 2009-12-29 09:49:23.000 363 32385.39 82.77 4498.79 32699.11 2009-12-29 09:49:24.000 363 32385.44 82.69 4498.78 32699.04 2009-12-29 09:49:25.000 363 32385.45 82.63 4498.80 32699.06 2009-12-29 09:49:26.000 363 32385.46 82.60 4498.78 32699.16 2009-12-29 09:49:27.000 363 32385.58 82.48 4498.79 32699.07 2009-12-29 09:49:28.000 363 32385.47 82.61 4498.80 32699.16 2009-12-29 09:49:29.000 363 32385.50 82.61 4498.79 32699.13 2009-12-29 09:49:30.000 363 32385.50 82.60 4498.80 32699.09 2009-12-29 09:49:31.000 363 32385.54 82.61 4498.79 32699.15 2009-12-29 09:49:32.000 363 32385.53 82.67 4498.80 32699.17 2009-12-29 09:49:33.000 363 32385.55 82.67 4498.81 32699.13 2009-12-29 09:49:34.000 363 32385.57 82.68 4498.81 32699.22 2009-12-29 09:49:35.000 363 32385.58 82.70 4498.78 32699.26 2009-12-29 09:49:36.000 363 32385.61 82.65 4498.80 32699.24 2009-12-29 09:49:37.000 363 32385.60 82.63 4498.80 32699.17 2009-12-29 09:49:38.000 363 32385.53 82.70 4498.80 32699.22 2009-12-29 09:49:39.000 363 32385.59 82.64 4498.82 32699.23 2009-12-29 09:49:40.000 363 32385.64 82.59 4498.79 32699.19 2009-12-29 09:49:41.000 363 32385.61 82.65 4498.76 32699.27 2009-12-29 09:49:42.000 363 32385.49 82.81 4498.79 32699.16 2009-12-29 09:49:43.000 363 32385.62 82.67 4498.79 32699.25 2009-12-29 09:49:44.000 363 32385.62 82.72 4498.76 32699.29 2009-12-29 09:49:45.000 363 32385.64 82.74 4498.78 32699.36 2009-12-29 09:49:46.000 363 32385.70 82.71 4498.79 32699.23 2009-12-29 09:49:47.000 363 32385.67 82.75 4498.75 32699.30 2009-12-29 09:49:48.000 363 32385.56 82.81 4498.71 32699.29 2009-12-29 09:49:49.000 363 32385.54 82.84 4498.74 32699.32 2009-12-29 09:49:50.000 363 32385.55 82.86 4498.76 32699.35 2009-12-29 09:49:51.000 363 32385.66 82.78 4498.84 32699.30 2009-12-29 09:49:52.000 363 32385.66 82.81 4498.81 32699.28 2009-12-29 09:49:53.000 363 32385.55 82.97 4498.76 32699.31 2009-12-29 09:49:54.000 363 32385.67 82.88 4498.80 32699.26 2009-12-29 09:49:55.000 363 32385.70 82.85 4498.76 32699.37 2009-12-29 09:49:56.000 363 32385.71 82.89 4498.78 32699.25 2009-12-29 09:49:57.000 363 32385.76 82.83 4498.79 32699.33 2009-12-29 09:49:58.000 363 32385.68 82.91 4498.78 32699.32 2009-12-29 09:49:59.000 363 32385.69 82.94 4498.75 32699.26 2009-12-29 09:50:00.000 363 32385.67 82.99 4498.76 32699.31 2009-12-29 09:50:01.000 363 32385.74 82.88 4498.76 32699.25 2009-12-29 09:50:02.000 363 32385.74 82.89 4498.73 32699.24 2009-12-29 09:50:03.000 363 32385.61 83.05 4498.74 32699.25 2009-12-29 09:50:04.000 363 32385.60 83.06 4498.80 32699.22 2009-12-29 09:50:05.000 363 32385.56 83.05 4498.80 32699.30 2009-12-29 09:50:06.000 363 32385.56 83.12 4498.75 32699.24 2009-12-29 09:50:07.000 363 32385.60 83.10 4498.75 32699.32 2009-12-29 09:50:08.000 363 32385.78 82.90 4498.78 32699.24 2009-12-29 09:50:09.000 363 32385.59 83.11 4498.74 32699.26 2009-12-29 09:50:10.000 363 32385.59 83.12 4498.77 32699.24 2009-12-29 09:50:11.000 363 32385.51 83.23 4498.76 32699.28 2009-12-29 09:50:12.000 363 32385.58 83.15 4498.72 32699.23 2009-12-29 09:50:13.000 363 32385.65 83.14 4498.74 32699.26 2009-12-29 09:50:14.000 363 32385.61 83.17 4498.71 32699.19 2009-12-29 09:50:15.000 363 32385.59 83.15 4498.73 32699.17 2009-12-29 09:50:16.000 363 32385.58 83.17 4498.73 32699.26 2009-12-29 09:50:17.000 363 32385.61 83.15 4498.71 32699.21 2009-12-29 09:50:18.000 363 32385.57 83.21 4498.70 32699.15 2009-12-29 09:50:19.000 363 32385.50 83.26 4498.70 32699.25 2009-12-29 09:50:20.000 363 32385.56 83.11 4498.72 32699.24 2009-12-29 09:50:21.000 363 32385.54 83.09 4498.71 32699.13 2009-12-29 09:50:22.000 363 32385.56 83.11 4498.73 32699.17 2009-12-29 09:50:23.000 363 32385.58 83.09 4498.77 32699.32 2009-12-29 09:50:24.000 363 32385.58 83.12 4498.77 32699.15 2009-12-29 09:50:25.000 363 32385.61 83.13 4498.77 32699.17 2009-12-29 09:50:26.000 363 32385.61 83.13 4498.79 32699.19 2009-12-29 09:50:27.000 363 32385.56 83.12 4498.79 32699.13 2009-12-29 09:50:28.000 363 32385.51 83.14 4498.74 32699.27 2009-12-29 09:50:29.000 363 32385.50 83.16 4498.73 32699.18 2009-12-29 09:50:30.000 363 32385.55 83.13 4498.73 32699.23 2009-12-29 09:50:31.000 363 32385.54 83.13 4498.74 32699.17 2009-12-29 09:50:32.000 363 32385.52 83.15 4498.71 32699.22 2009-12-29 09:50:33.000 363 32385.59 82.99 4498.73 32699.13 2009-12-29 09:50:34.000 363 32385.55 83.06 4498.76 32699.20 2009-12-29 09:50:35.000 363 32385.54 83.12 4498.77 32699.19 2009-12-29 09:50:36.000 363 32385.66 83.00 4498.78 32699.19 2009-12-29 09:50:37.000 363 32385.60 83.06 4498.77 32699.23 2009-12-29 09:50:38.000 363 32385.53 83.10 4498.76 32699.21 2009-12-29 09:50:39.000 363 32385.54 83.05 4498.78 32699.20 2009-12-29 09:50:40.000 363 32385.53 83.06 4498.75 32699.19 2009-12-29 09:50:41.000 363 32385.58 83.06 4498.74 32699.20 2009-12-29 09:50:42.000 363 32385.58 83.08 4498.72 32699.25 2009-12-29 09:50:43.000 363 32385.59 83.08 4498.70 32699.20 2009-12-29 09:50:44.000 363 32385.59 83.08 4498.75 32699.28 2009-12-29 09:50:45.000 363 32385.63 83.07 4498.80 32699.21 2009-12-29 09:50:46.000 363 32385.61 83.07 4498.77 32699.18 2009-12-29 09:50:47.000 363 32385.58 83.02 4498.72 32699.29 2009-12-29 09:50:48.000 363 32385.60 83.04 4498.73 32699.24 2009-12-29 09:50:49.000 363 32385.65 83.03 4498.71 32699.21 2009-12-29 09:50:50.000 363 32385.71 82.92 4498.77 32699.26 2009-12-29 09:50:51.000 363 32385.69 82.93 4498.80 32699.21 2009-12-29 09:50:52.000 363 32385.64 83.03 4498.77 32699.27 2009-12-29 09:50:53.000 363 32385.68 83.00 4498.79 32699.32 2009-12-29 09:50:54.000 363 32385.69 82.99 4498.79 32699.17 2009-12-29 09:50:55.000 363 32385.65 83.04 4498.74 32699.32 2009-12-29 09:50:56.000 363 32385.84 82.80 4498.75 32699.26 2009-12-29 09:50:57.000 363 32385.89 82.72 4498.80 32699.26 2009-12-29 09:50:58.000 363 32385.64 82.98 4498.76 32699.25 2009-12-29 09:50:59.000 363 32385.67 82.96 4498.78 32699.30 2009-12-29 09:51:00.000 363 32385.65 83.01 4498.73 32699.35 2009-12-29 09:51:01.000 363 32385.63 83.03 4498.71 32699.27 2009-12-29 09:51:02.000 363 32385.66 83.02 4498.70 32699.30 2009-12-29 09:51:03.000 363 32385.65 83.01 4498.71 32699.33 2009-12-29 09:51:04.000 363 32385.65 82.98 4498.71 32699.32 2009-12-29 09:51:05.000 363 32385.68 83.06 4498.71 32699.30 2009-12-29 09:51:06.000 363 32385.63 83.08 4498.76 32699.35 2009-12-29 09:51:07.000 363 32385.64 83.08 4498.76 32699.31 2009-12-29 09:51:08.000 363 32385.61 83.11 4498.73 32699.33 2009-12-29 09:51:09.000 363 32385.63 83.12 4498.73 32699.30 2009-12-29 09:51:10.000 363 32385.67 83.13 4498.68 32699.37 2009-12-29 09:51:11.000 363 32385.67 83.13 4498.68 32699.34 2009-12-29 09:51:12.000 363 32385.67 83.17 4498.67 32699.30 2009-12-29 09:51:13.000 363 32385.71 83.20 4498.71 32699.30 2009-12-29 09:51:14.000 363 32385.70 83.17 4498.74 32699.29 2009-12-29 09:51:15.000 363 32385.71 83.22 4498.75 32699.34 2009-12-29 09:51:16.000 363 32385.65 83.27 4498.74 32699.37 2009-12-29 09:51:17.000 363 32385.40 83.59 4498.69 32699.30 2009-12-29 09:51:18.000 363 32385.51 83.44 4498.76 32699.43 2009-12-29 09:51:19.000 363 32385.68 83.26 4498.82 32699.30 2009-12-29 09:51:20.000 363 32385.65 83.25 4498.81 32699.38 2009-12-29 09:51:21.000 363 32385.69 83.24 4498.83 32699.29 2009-12-29 09:51:22.000 363 32385.67 83.29 4498.84 32699.35 2009-12-29 09:51:23.000 363 32385.66 83.30 4498.78 32699.30 2009-12-29 09:51:24.000 363 32385.64 83.29 4498.79 32699.37 2009-12-29 09:51:25.000 363 32385.62 83.28 4498.78 32699.41 2009-12-29 09:51:26.000 363 32385.65 83.33 4498.77 32699.28 2009-12-29 09:51:27.000 363 32385.63 83.31 4498.73 32699.28 2009-12-29 09:51:28.000 363 32385.62 83.33 4498.72 32699.30 2009-12-29 09:51:29.000 363 32385.73 83.23 4498.74 32699.24 2009-12-29 09:51:30.000 363 32385.61 83.36 4498.70 32699.28 2009-12-29 09:51:31.000 363 32385.59 83.40 4498.68 32699.33 2009-12-29 09:51:32.000 363 32385.59 83.44 4498.69 32699.33 2009-12-29 09:51:33.000 363 32385.59 83.44 4498.69 32699.29 2009-12-29 09:51:34.000 363 32385.60 83.46 4498.69 32699.29 2009-12-29 09:51:35.000 363 32385.66 83.41 4498.68 32699.37 2009-12-29 09:51:36.000 363 32385.66 83.43 4498.72 32699.33 2009-12-29 09:51:37.000 363 32385.52 83.59 4498.69 32699.26 2009-12-29 09:51:38.000 363 32385.58 83.46 4498.73 32699.33 2009-12-29 09:51:39.000 363 32385.62 83.45 4498.73 32699.27 2009-12-29 09:51:40.000 363 32385.61 83.45 4498.71 32699.35 2009-12-29 09:51:41.000 363 32385.63 83.46 4498.71 32699.27 2009-12-29 09:51:42.000 363 32385.64 83.46 4498.67 32699.26 2009-12-29 09:51:43.000 363 32385.62 83.47 4498.70 32699.26 2009-12-29 09:51:44.000 363 32385.59 83.47 4498.70 32699.19 2009-12-29 09:51:45.000 363 32385.59 83.50 4498.69 32699.24 2009-12-29 09:51:46.000 363 32385.57 83.51 4498.69 32699.26 2009-12-29 09:51:47.000 363 32385.53 83.45 4498.72 32699.26 2009-12-29 09:51:48.000 363 32385.50 83.47 4498.65 32699.20 2009-12-29 09:51:49.000 363 32385.58 83.50 4498.65 32699.17 2009-12-29 09:51:50.000 363 32385.58 83.52 4498.67 32699.22 2009-12-29 09:51:51.000 363 32385.51 83.50 4498.63 32699.20 2009-12-29 09:51:52.000 363 32385.46 83.53 4498.63 32699.31 2009-12-29 09:51:53.000 363 32385.49 83.57 4498.63 32699.16 2009-12-29 09:51:54.000 363 32385.51 83.60 4498.66 32699.18 2009-12-29 09:51:55.000 363 32385.55 83.58 4498.67 32699.19 2009-12-29 09:51:56.000 363 32385.56 83.56 4498.69 32699.17 2009-12-29 09:51:57.000 363 32385.53 83.56 4498.65 32699.20 2009-12-29 09:51:58.000 363 32385.50 83.60 4498.67 32699.20 2009-12-29 09:51:59.000 363 32385.49 83.61 4498.68 32699.14 2009-12-29 09:52:00.000 363 32385.49 83.62 4498.67 32699.17 2009-12-29 09:52:01.000 363 32385.46 83.71 4498.65 32699.17 2009-12-29 09:52:02.000 363 32385.49 83.65 4498.67 32699.25 2009-12-29 09:52:03.000 363 32385.52 83.59 4498.72 32699.19 2009-12-29 09:52:04.000 363 32385.49 83.61 4498.73 32699.20 2009-12-29 09:52:05.000 363 32385.44 83.59 4498.66 32699.17 2009-12-29 09:52:06.000 363 32385.46 83.55 4498.70 32699.11 2009-12-29 09:52:07.000 363 32385.59 83.44 4498.74 32699.17 2009-12-29 09:52:08.000 363 32385.47 83.57 4498.73 32699.06 2009-12-29 09:52:09.000 363 32385.43 83.58 4498.66 32699.06 2009-12-29 09:52:10.000 363 32385.48 83.50 4498.68 32699.14 2009-12-29 09:52:11.000 363 32385.43 83.59 4498.66 32699.09 2009-12-29 09:52:12.000 363 32385.44 83.63 4498.67 32699.12 2009-12-29 09:52:13.000 363 32385.51 83.58 4498.70 32699.10 2009-12-29 09:52:14.000 363 32385.53 83.55 4498.75 32699.08 2009-12-29 09:52:15.000 363 32385.48 83.64 4498.73 32699.15 2009-12-29 09:52:16.000 363 32385.46 83.62 4498.70 32699.09 2009-12-29 09:52:17.000 363 32385.44 83.67 4498.67 32699.11 2009-12-29 09:52:18.000 363 32385.46 83.66 4498.64 32699.19 2009-12-29 09:52:19.000 363 32385.45 83.70 4498.64 32699.10 2009-12-29 09:52:20.000 363 32385.46 83.69 4498.66 32699.08 2009-12-29 09:52:21.000 363 32385.49 83.67 4498.64 32699.09 2009-12-29 09:52:22.000 363 32385.47 83.67 4498.66 32699.19 2009-12-29 09:52:23.000 363 32385.45 83.68 4498.65 32699.16 2009-12-29 09:52:24.000 363 32385.38 83.68 4498.69 32699.14 2009-12-29 09:52:25.000 363 32385.47 83.70 4498.66 32699.08 2009-12-29 09:52:26.000 363 32385.46 83.71 4498.64 32699.14 2009-12-29 09:52:27.000 363 32385.42 83.69 4498.65 32699.18 2009-12-29 09:52:28.000 363 32385.47 83.68 4498.64 32699.07 2009-12-29 09:52:29.000 363 32385.47 83.67 4498.59 32699.17 2009-12-29 09:52:30.000 363 32385.49 83.69 4498.62 32699.12 2009-12-29 09:52:31.000 363 32385.49 83.68 4498.61 32699.20 2009-12-29 09:52:32.000 363 32385.47 83.66 4498.60 32699.15 2009-12-29 09:52:33.000 363 32385.51 83.65 4498.62 32699.17 2009-12-29 09:52:34.000 363 32385.49 83.65 4498.66 32699.18 2009-12-29 09:52:35.000 363 32385.51 83.64 4498.61 32699.22 2009-12-29 09:52:36.000 363 32385.53 83.67 4498.63 32699.16 2009-12-29 09:52:37.000 363 32385.51 83.66 4498.61 32699.22 2009-12-29 09:52:38.000 363 32385.48 83.67 4498.64 32699.22 2009-12-29 09:52:39.000 363 32385.49 83.66 4498.56 32699.16 2009-12-29 09:52:40.000 363 32385.44 83.67 4498.56 32699.14 2009-12-29 09:52:41.000 363 32385.48 83.71 4498.57 32699.19 2009-12-29 09:52:42.000 363 32385.49 83.73 4498.56 32699.19 2009-12-29 09:52:43.000 363 32385.51 83.74 4498.60 32699.23 2009-12-29 09:52:44.000 363 32385.51 83.72 4498.59 32699.17 2009-12-29 09:52:45.000 363 32385.48 83.76 4498.62 32699.19 2009-12-29 09:52:46.000 363 32385.48 83.74 4498.66 32699.26 2009-12-29 09:52:47.000 363 32385.47 83.76 4498.65 32699.28 2009-12-29 09:52:48.000 363 32385.48 83.75 4498.63 32699.22 2009-12-29 09:52:49.000 363 32385.49 83.75 4498.61 32699.20 2009-12-29 09:52:50.000 363 32385.50 83.76 4498.62 32699.19 2009-12-29 09:52:51.000 363 32385.51 83.78 4498.64 32699.28 2009-12-29 09:52:52.000 363 32385.51 83.78 4498.62 32699.31 2009-12-29 09:52:53.000 363 32385.54 83.78 4498.63 32699.29 2009-12-29 09:52:54.000 363 32385.56 83.81 4498.65 32699.25 2009-12-29 09:52:55.000 363 32385.54 83.84 4498.67 32699.30 2009-12-29 09:52:56.000 363 32385.52 83.86 4498.67 32699.19 2009-12-29 09:52:57.000 363 32385.53 83.83 4498.67 32699.31 2009-12-29 09:52:58.000 363 32385.56 83.81 4498.64 32699.30 2009-12-29 09:52:59.000 363 32385.56 83.84 4498.61 32699.24 2009-12-29 09:53:00.000 363 32385.51 83.87 4498.60 32699.22 2009-12-29 09:53:01.000 363 32385.54 83.86 4498.61 32699.29 2009-12-29 09:53:02.000 363 32385.54 83.87 4498.64 32699.24 2009-12-29 09:53:03.000 363 32385.55 83.81 4498.65 32699.34 2009-12-29 09:53:04.000 363 32385.53 83.80 4498.61 32699.28 2009-12-29 09:53:05.000 363 32385.52 83.82 4498.58 32699.30 2009-12-29 09:53:06.000 363 32385.52 83.89 4498.61 32699.22 2009-12-29 09:53:07.000 363 32385.54 83.87 4498.57 32699.32 2009-12-29 09:53:08.000 363 32385.59 83.88 4498.58 32699.26 2009-12-29 09:53:09.000 363 32385.62 83.91 4498.61 32699.33 2009-12-29 09:53:10.000 363 32385.59 83.92 4498.60 32699.28 2009-12-29 09:53:11.000 363 32385.58 83.90 4498.58 32699.31 2009-12-29 09:53:12.000 363 32385.60 83.89 4498.61 32699.27 2009-12-29 09:53:13.000 363 32385.63 83.86 4498.59 32699.30 2009-12-29 09:53:14.000 363 32385.62 83.91 4498.61 32699.29 2009-12-29 09:53:15.000 363 32385.62 83.99 4498.65 32699.33 2009-12-29 09:53:16.000 363 32385.62 83.98 4498.61 32699.32 2009-12-29 09:53:17.000 363 32385.61 83.96 4498.61 32699.32 2009-12-29 09:53:18.000 363 32385.63 83.94 4498.62 32699.32 2009-12-29 09:53:19.000 363 32385.63 83.94 4498.61 32699.28 2009-12-29 09:53:20.000 363 32385.64 83.95 4498.61 32699.32 2009-12-29 09:53:21.000 363 32385.61 83.96 4498.62 32699.27 2009-12-29 09:53:22.000 363 32385.60 83.98 4498.61 32699.35 2009-12-29 09:53:23.000 363 32385.63 83.93 4498.57 32699.42 2009-12-29 09:53:24.000 363 32385.64 83.97 4498.64 32699.33 2009-12-29 09:53:25.000 363 32385.62 83.93 4498.60 32699.37 2009-12-29 09:53:26.000 363 32385.64 83.94 4498.62 32699.43 2009-12-29 09:53:27.000 363 32385.64 83.92 4498.61 32699.37 2009-12-29 09:53:28.000 363 32385.63 83.92 4498.61 32699.35 2009-12-29 09:53:29.000 363 32385.64 83.88 4498.58 32699.33 2009-12-29 09:53:30.000 363 32385.67 83.86 4498.59 32699.41 2009-12-29 09:53:31.000 363 32385.73 83.88 4498.63 32699.38 2009-12-29 09:53:32.000 363 32385.75 83.90 4498.60 32699.45 2009-12-29 09:53:33.000 363 32385.75 83.91 4498.61 32699.38 2009-12-29 09:53:34.000 363 32385.73 83.93 4498.62 32699.44 2009-12-29 09:53:35.000 363 32385.72 83.94 4498.61 32699.41 2009-12-29 09:53:36.000 363 32385.71 83.95 4498.60 32699.35 2009-12-29 09:53:37.000 363 32385.72 83.95 4498.56 32699.46 2009-12-29 09:53:38.000 363 32385.69 83.94 4498.58 32699.40 2009-12-29 09:53:39.000 363 32385.68 83.93 4498.60 32699.35 2009-12-29 09:53:40.000 363 32385.65 83.93 4498.54 32699.46 2009-12-29 09:53:41.000 363 32385.72 83.96 4498.58 32699.34 2009-12-29 09:53:42.000 363 32385.71 83.95 4498.63 32699.43 2009-12-29 09:53:43.000 363 32385.69 83.97 4498.62 32699.38 2009-12-29 09:53:44.000 363 32385.69 83.97 4498.62 32699.41 2009-12-29 09:53:45.000 363 32385.72 83.95 4498.58 32699.35 2009-12-29 09:53:46.000 363 32385.74 83.94 4498.56 32699.38 2009-12-29 09:53:47.000 363 32385.73 83.94 4498.58 32699.37 2009-12-29 09:53:48.000 363 32385.72 83.90 4498.59 32699.41 2009-12-29 09:53:49.000 363 32385.74 83.89 4498.58 32699.39 2009-12-29 09:53:50.000 363 32385.75 83.90 4498.59 32699.40 2009-12-29 09:53:51.000 363 32385.73 83.93 4498.58 32699.43 2009-12-29 09:53:52.000 363 32385.72 83.91 4498.57 32699.37 2009-12-29 09:53:53.000 363 32385.73 83.90 4498.54 32699.45 2009-12-29 09:53:54.000 363 32385.74 83.90 4498.56 32699.34 2009-12-29 09:53:55.000 363 32385.72 83.92 4498.53 32699.47 2009-12-29 09:53:56.000 363 32385.71 83.94 4498.53 32699.43 2009-12-29 09:53:57.000 363 32385.69 83.91 4498.50 32699.37 2009-12-29 09:53:58.000 363 32385.69 83.95 4498.52 32699.33 2009-12-29 09:53:59.000 363 32385.73 83.97 4498.55 32699.42 2009-12-29 09:54:00.000 363 32385.75 84.01 4498.56 32699.41 2009-12-29 09:54:01.000 363 32385.74 83.98 4498.52 32699.44 2009-12-29 09:54:02.000 363 32385.70 84.00 4498.54 32699.42 2009-12-29 09:54:03.000 363 32385.72 84.00 4498.59 32699.36 2009-12-29 09:54:04.000 363 32385.76 84.03 4498.59 32699.47 2009-12-29 09:54:05.000 363 32385.82 84.08 4498.58 32699.44 2009-12-29 09:54:06.000 363 32385.81 84.05 4498.57 32699.43 2009-12-29 09:54:07.000 363 32385.79 84.01 4498.58 32699.41 2009-12-29 09:54:08.000 363 32385.79 84.01 4498.56 32699.43 2009-12-29 09:54:09.000 363 32385.80 84.02 4498.59 32699.36 2009-12-29 09:54:10.000 363 32385.78 84.04 4498.57 32699.36 2009-12-29 09:54:11.000 363 32385.76 84.01 4498.57 32699.49 2009-12-29 09:54:12.000 363 32385.76 84.02 4498.56 32699.43 2009-12-29 09:54:13.000 363 32385.77 84.07 4498.54 32699.47 2009-12-29 09:54:14.000 363 32385.78 84.06 4498.56 32699.42 2009-12-29 09:54:15.000 363 32385.78 84.06 4498.59 32699.43 2009-12-29 09:54:16.000 363 32385.79 84.06 4498.57 32699.50 2009-12-29 09:54:17.000 363 32385.81 84.04 4498.60 32699.46 2009-12-29 09:54:18.000 363 32385.80 84.02 4498.57 32699.43 2009-12-29 09:54:19.000 363 32385.76 84.09 4498.55 32699.44 2009-12-29 09:54:20.000 363 32385.41 84.53 4498.45 32699.53 2009-12-29 09:54:21.000 363 32385.70 84.29 4498.51 32699.51 2009-12-29 09:54:22.000 363 32385.83 84.13 4498.51 32699.45 2009-12-29 09:54:23.000 363 32385.85 84.07 4498.55 32699.54 2009-12-29 09:54:24.000 363 32385.84 84.08 4498.56 32699.43 2009-12-29 09:54:25.000 363 32385.89 84.06 4498.57 32699.50 2009-12-29 09:54:26.000 363 32385.87 84.08 4498.56 32699.47 2009-12-29 09:54:27.000 363 32385.83 84.15 4498.50 32699.42 2009-12-29 09:54:28.000 363 32385.99 83.95 4498.54 32699.54 2009-12-29 09:54:29.000 363 32385.99 84.01 4498.57 32699.44 2009-12-29 09:54:30.000 363 32385.89 84.02 4498.59 32699.46 2009-12-29 09:54:31.000 363 32385.92 84.05 4498.61 32699.48 2009-12-29 09:54:32.000 363 32385.90 84.08 4498.59 32699.55 2009-12-29 09:54:33.000 363 32385.97 83.99 4498.55 32699.43 2009-12-29 09:54:34.000 363 32385.94 84.10 4498.56 32699.53 2009-12-29 09:54:35.000 363 32385.31 84.83 4498.37 32699.44 2009-12-29 09:54:36.000 363 32385.64 84.47 4498.52 32699.67 2009-12-29 09:54:37.000 363 32386.23 83.68 4498.69 32699.62 2009-12-29 09:54:38.000 363 32386.18 83.76 4498.65 32699.43 2009-12-29 09:54:39.000 363 32386.08 83.96 4498.58 32699.46 2009-12-29 09:54:40.000 363 32386.02 84.09 4498.58 32699.61 2009-12-29 09:54:41.000 363 32386.01 84.14 4498.58 32699.53 2009-12-29 09:54:42.000 363 32385.99 84.17 4498.59 32699.58 2009-12-29 09:54:43.000 363 32385.98 84.16 4498.60 32699.53 2009-12-29 09:54:44.000 363 32385.99 84.16 4498.55 32699.58 2009-12-29 09:54:45.000 363 32385.99 84.16 4498.53 32699.54 2009-12-29 09:54:46.000 363 32385.99 84.16 4498.56 32699.58 2009-12-29 09:54:47.000 363 32386.01 84.12 4498.56 32699.55 2009-12-29 09:54:48.000 363 32385.98 84.14 4498.52 32699.69 2009-12-29 09:54:49.000 363 32385.77 84.39 4498.45 32699.61 2009-12-29 09:54:50.000 363 32385.58 84.63 4498.43 32699.66 2009-12-29 09:54:51.000 363 32385.87 84.30 4498.48 32699.63 2009-12-29 09:54:52.000 363 32386.00 84.19 4498.50 32699.65 2009-12-29 09:54:53.000 363 32386.09 84.14 4498.52 32699.64 2009-12-29 09:54:54.000 363 32386.09 84.12 4498.51 32699.57 2009-12-29 09:54:55.000 363 32386.07 84.17 4498.51 32699.57 2009-12-29 09:54:56.000 363 32386.06 84.17 4498.56 32699.63 2009-12-29 09:54:57.000 363 32386.05 84.18 4498.56 32699.59 2009-12-29 09:54:58.000 363 32386.06 84.20 4498.58 32699.64 2009-12-29 09:54:59.000 363 32386.08 84.20 4498.55 32699.62 2009-12-29 09:55:00.000 363 32386.07 84.24 4498.57 32699.53 2009-12-29 09:55:01.000 363 32386.02 84.24 4498.58 32699.61 2009-12-29 09:55:02.000 363 32386.01 84.28 4498.59 32699.58 2009-12-29 09:55:03.000 363 32386.00 84.25 4498.59 32699.66 2009-12-29 09:55:04.000 363 32385.93 84.29 4498.55 32699.60 2009-12-29 09:55:05.000 363 32385.98 84.28 4498.56 32699.53 2009-12-29 09:55:06.000 363 32385.96 84.33 4498.60 32699.54 2009-12-29 09:55:07.000 363 32385.96 84.38 4498.54 32699.59 2009-12-29 09:55:08.000 363 32385.96 84.35 4498.53 32699.58 2009-12-29 09:55:09.000 363 32386.01 84.32 4498.55 32699.56 2009-12-29 09:55:10.000 363 32386.03 84.31 4498.58 32699.59 2009-12-29 09:55:11.000 363 32386.02 84.35 4498.54 32699.55 2009-12-29 09:55:12.000 363 32385.95 84.35 4498.56 32699.57 2009-12-29 09:55:13.000 363 32385.94 84.41 4498.55 32699.55 2009-12-29 09:55:14.000 363 32385.77 84.70 4498.49 32699.64 2009-12-29 09:55:15.000 363 32385.97 84.42 4498.49 32699.64 2009-12-29 09:55:16.000 363 32385.96 84.41 4498.48 32699.60 2009-12-29 09:55:17.000 363 32385.93 84.48 4498.50 32699.51 2009-12-29 09:55:18.000 363 32385.96 84.48 4498.51 32699.62 2009-12-29 09:55:19.000 363 32385.98 84.47 4498.52 32699.53 2009-12-29 09:55:20.000 363 32385.97 84.48 4498.55 32699.60 2009-12-29 09:55:21.000 363 32386.01 84.43 4498.59 32699.57 2009-12-29 09:55:22.000 363 32385.92 84.54 4498.58 32699.54 2009-12-29 09:55:23.000 363 32385.98 84.47 4498.57 32699.62 2009-12-29 09:55:24.000 363 32385.94 84.51 4498.55 32699.51 2009-12-29 09:55:25.000 363 32386.01 84.44 4498.53 32699.63 2009-12-29 09:55:26.000 363 32385.95 84.56 4498.47 32699.55 2009-12-29 09:55:27.000 363 32385.96 84.49 4498.46 32699.59 2009-12-29 09:55:28.000 363 32386.01 84.44 4498.52 32699.52 2009-12-29 09:55:29.000 363 32385.96 84.50 4498.46 32699.53 2009-12-29 09:55:30.000 363 32385.88 84.57 4498.44 32699.51 2009-12-29 09:55:31.000 363 32386.05 84.36 4498.48 32699.58 2009-12-29 09:55:32.000 363 32385.99 84.40 4498.48 32699.50 2009-12-29 09:55:33.000 363 32385.97 84.42 4498.50 32699.55 2009-12-29 09:55:34.000 363 32385.91 84.50 4498.46 32699.44 2009-12-29 09:55:35.000 363 32385.89 84.52 4498.48 32699.52 2009-12-29 09:55:36.000 363 32385.71 84.79 4498.42 32699.51 2009-12-29 09:55:37.000 363 32385.72 84.85 4498.40 32699.63 2009-12-29 09:55:38.000 363 32385.92 84.56 4498.45 32699.55 2009-12-29 09:55:39.000 363 32385.97 84.48 4498.43 32699.50 2009-12-29 09:55:40.000 363 32385.96 84.45 4498.46 32699.58 2009-12-29 09:55:41.000 363 32385.95 84.47 4498.51 32699.48 2009-12-29 09:55:42.000 363 32385.97 84.43 4498.50 32699.46 2009-12-29 09:55:43.000 363 32385.96 84.49 4498.49 32699.53 2009-12-29 09:55:44.000 363 32385.95 84.50 4498.52 32699.55 2009-12-29 09:55:45.000 363 32385.92 84.51 4498.50 32699.49 2009-12-29 09:55:46.000 363 32385.92 84.53 4498.52 32699.46 2009-12-29 09:55:47.000 363 32385.91 84.53 4498.49 32699.47 2009-12-29 09:55:48.000 363 32385.91 84.55 4498.51 32699.51 2009-12-29 09:55:49.000 363 32385.93 84.54 4498.48 32699.52 2009-12-29 09:55:50.000 363 32385.94 84.58 4498.47 32699.53 2009-12-29 09:55:51.000 363 32385.93 84.53 4498.49 32699.42 2009-12-29 09:55:52.000 363 32385.98 84.47 4498.48 32699.52 2009-12-29 09:55:53.000 363 32385.93 84.55 4498.45 32699.45 2009-12-29 09:55:54.000 363 32385.94 84.52 4498.44 32699.39 2009-12-29 09:55:55.000 363 32385.95 84.51 4498.47 32699.54 2009-12-29 09:55:56.000 363 32385.91 84.55 4498.47 32699.50 2009-12-29 09:55:57.000 363 32385.94 84.52 4498.46 32699.47 2009-12-29 09:55:58.000 363 32385.91 84.62 4498.45 32699.56 2009-12-29 09:55:59.000 363 32385.88 84.60 4498.47 32699.46 2009-12-29 09:56:00.000 363 32385.84 84.59 4498.43 32699.39 2009-12-29 09:56:01.000 363 32385.85 84.54 4498.43 32699.52 2009-12-29 09:56:02.000 363 32385.91 84.54 4498.46 32699.44 2009-12-29 09:56:03.000 363 32385.95 84.59 4498.45 32699.60 2009-12-29 09:56:04.000 363 32385.96 84.60 4498.42 32699.46 2009-12-29 09:56:05.000 363 32385.97 84.61 4498.44 32699.47 2009-12-29 09:56:06.000 363 32385.98 84.66 4498.46 32699.46 2009-12-29 09:56:07.000 363 32385.98 84.64 4498.43 32699.53 2009-12-29 09:56:08.000 363 32385.93 84.68 4498.44 32699.48 2009-12-29 09:56:09.000 363 32385.85 84.75 4498.40 32699.56 2009-12-29 09:56:10.000 363 32385.95 84.67 4498.44 32699.46 2009-12-29 09:56:11.000 363 32385.96 84.66 4498.42 32699.48 2009-12-29 09:56:12.000 363 32385.95 84.66 4498.44 32699.46 2009-12-29 09:56:13.000 363 32385.96 84.69 4498.48 32699.47 2009-12-29 09:56:14.000 363 32385.95 84.70 4498.47 32699.53 2009-12-29 09:56:15.000 363 32385.95 84.69 4498.44 32699.52 2009-12-29 09:56:16.000 363 32385.95 84.64 4498.40 32699.47 2009-12-29 09:56:17.000 363 32386.01 84.59 4498.41 32699.48 2009-12-29 09:56:18.000 363 32386.04 84.58 4498.43 32699.46 2009-12-29 09:56:19.000 363 32385.99 84.64 4498.37 32699.44 2009-12-29 09:56:20.000 363 32385.99 84.67 4498.38 32699.49 2009-12-29 09:56:21.000 363 32385.99 84.69 4498.36 32699.53 2009-12-29 09:56:22.000 363 32386.01 84.72 4498.35 32699.50 2009-12-29 09:56:23.000 363 32386.04 84.69 4498.38 32699.50 2009-12-29 09:56:24.000 363 32386.02 84.72 4498.39 32699.56 2009-12-29 09:56:25.000 363 32386.03 84.74 4498.41 32699.48 2009-12-29 09:56:26.000 363 32386.01 84.73 4498.39 32699.47 2009-12-29 09:56:27.000 363 32385.97 84.75 4498.41 32699.54 2009-12-29 09:56:28.000 363 32385.95 84.76 4498.38 32699.45 2009-12-29 09:56:29.000 363 32386.04 84.64 4498.40 32699.51 2009-12-29 09:56:30.000 363 32386.04 84.60 4498.44 32699.51 2009-12-29 09:56:31.000 363 32386.04 84.65 4498.45 32699.52 2009-12-29 09:56:32.000 363 32386.05 84.70 4498.42 32699.49 2009-12-29 09:56:33.000 363 32386.01 84.72 4498.40 32699.57 2009-12-29 09:56:34.000 363 32386.01 84.69 4498.42 32699.54 2009-12-29 09:56:35.000 363 32386.04 84.66 4498.44 32699.48 2009-12-29 09:56:36.000 363 32386.02 84.68 4498.43 32699.52 2009-12-29 09:56:37.000 363 32386.05 84.69 4498.40 32699.59 2009-12-29 09:56:38.000 363 32386.01 84.68 4498.40 32699.55 2009-12-29 09:56:39.000 363 32386.00 84.75 4498.42 32699.59 2009-12-29 09:56:40.000 363 32386.05 84.73 4498.41 32699.55 2009-12-29 09:56:41.000 363 32386.11 84.70 4498.40 32699.54 2009-12-29 09:56:42.000 363 32386.13 84.75 4498.39 32699.48 2009-12-29 09:56:43.000 363 32386.08 84.82 4498.41 32699.59 2009-12-29 09:56:44.000 363 32386.09 84.77 4498.43 32699.58 2009-12-29 09:56:45.000 363 32386.05 84.75 4498.43 32699.57 2009-12-29 09:56:46.000 363 32386.02 84.74 4498.39 32699.60 2009-12-29 09:56:47.000 363 32386.03 84.70 4498.41 32699.50 2009-12-29 09:56:48.000 363 32385.96 84.76 4498.44 32699.55 2009-12-29 09:56:49.000 363 32386.01 84.75 4498.43 32699.53 2009-12-29 09:56:50.000 363 32385.98 84.78 4498.40 32699.59 2009-12-29 09:56:51.000 363 32386.01 84.73 4498.41 32699.44 2009-12-29 09:56:52.000 363 32386.02 84.73 4498.41 32699.52 2009-12-29 09:56:53.000 363 32386.06 84.75 4498.39 32699.51 2009-12-29 09:56:54.000 363 32386.01 84.79 4498.38 32699.53 2009-12-29 09:56:55.000 363 32385.97 84.83 4498.35 32699.56 2009-12-29 09:56:56.000 363 32386.02 84.77 4498.41 32699.53 2009-12-29 09:56:57.000 363 32386.07 84.75 4498.42 32699.49 2009-12-29 09:56:58.000 363 32386.03 84.84 4498.37 32699.51 2009-12-29 09:56:59.000 363 32385.99 84.85 4498.39 32699.62 2009-12-29 09:57:00.000 363 32386.03 84.81 4498.40 32699.56 2009-12-29 09:57:01.000 363 32386.01 84.83 4498.41 32699.46 2009-12-29 09:57:02.000 363 32385.99 84.85 4498.43 32699.54 2009-12-29 09:57:03.000 363 32385.97 84.87 4498.45 32699.47 2009-12-29 09:57:04.000 363 32385.98 84.86 4498.45 32699.52 2009-12-29 09:57:05.000 363 32385.97 84.84 4498.46 32699.52 2009-12-29 09:57:06.000 363 32385.99 84.85 4498.48 32699.53 2009-12-29 09:57:07.000 363 32385.94 84.85 4498.43 32699.60 2009-12-29 09:57:08.000 363 32385.92 84.87 4498.41 32699.42 2009-12-29 09:57:09.000 363 32386.00 84.89 4498.44 32699.47 2009-12-29 09:57:10.000 363 32386.00 84.92 4498.45 32699.46 2009-12-29 09:57:11.000 363 32385.99 84.93 4498.43 32699.49 2009-12-29 09:57:12.000 363 32386.02 84.87 4498.44 32699.49 2009-12-29 09:57:13.000 363 32386.02 84.91 4498.46 32699.43 2009-12-29 09:57:14.000 363 32385.95 84.92 4498.45 32699.42 2009-12-29 09:57:15.000 363 32385.96 84.90 4498.44 32699.47 2009-12-29 09:57:16.000 363 32385.95 84.92 4498.49 32699.46 2009-12-29 09:57:17.000 363 32385.96 84.95 4498.46 32699.46 2009-12-29 09:57:18.000 363 32386.04 84.93 4498.48 32699.38 2009-12-29 09:57:19.000 363 32386.07 84.91 4498.43 32699.46 2009-12-29 09:57:20.000 363 32386.01 84.98 4498.46 32699.49 2009-12-29 09:57:21.000 363 32385.96 85.00 4498.48 32699.48 2009-12-29 09:57:22.000 363 32385.95 85.02 4498.48 32699.54 2009-12-29 09:57:23.000 363 32385.98 85.03 4498.45 32699.41 2009-12-29 09:57:24.000 363 32385.97 85.08 4498.45 32699.47 2009-12-29 09:57:25.000 363 32385.96 85.05 4498.46 32699.44 2009-12-29 09:57:26.000 363 32385.92 85.09 4498.42 32699.45 2009-12-29 09:57:27.000 363 32385.98 85.08 4498.46 32699.49 2009-12-29 09:57:28.000 363 32385.97 85.06 4498.47 32699.37 2009-12-29 09:57:29.000 363 32386.02 85.02 4498.49 32699.40 2009-12-29 09:57:30.000 363 32385.96 85.10 4498.46 32699.45 2009-12-29 09:57:31.000 363 32385.92 85.10 4498.41 32699.39 2009-12-29 09:57:32.000 363 32385.84 85.24 4498.36 32699.50 2009-12-29 09:57:33.000 363 32385.93 85.14 4498.40 32699.42 2009-12-29 09:57:34.000 363 32385.96 85.13 4498.39 32699.55 2009-12-29 09:57:35.000 363 32386.00 85.14 4498.40 32699.35 2009-12-29 09:57:36.000 363 32385.98 85.13 4498.44 32699.44 2009-12-29 09:57:37.000 363 32385.97 85.12 4498.43 32699.55 2009-12-29 09:57:38.000 363 32385.98 85.12 4498.42 32699.40 2009-12-29 09:57:39.000 363 32386.05 85.08 4498.50 32699.45 2009-12-29 09:57:40.000 363 32385.98 85.10 4498.47 32699.49 2009-12-29 09:57:41.000 363 32385.97 85.17 4498.45 32699.49 2009-12-29 09:57:42.000 363 32385.97 85.20 4498.39 32699.47 2009-12-29 09:57:43.000 363 32385.97 85.21 4498.44 32699.45 2009-12-29 09:57:44.000 363 32385.96 85.19 4498.45 32699.47 2009-12-29 09:57:45.000 363 32385.96 85.20 4498.42 32699.50 2009-12-29 09:57:46.000 363 32385.97 85.21 4498.44 32699.54 2009-12-29 09:57:47.000 363 32385.99 85.22 4498.42 32699.53 2009-12-29 09:57:48.000 363 32385.97 85.21 4498.44 32699.48 2009-12-29 09:57:49.000 363 32385.98 85.22 4498.43 32699.53 2009-12-29 09:57:50.000 363 32385.98 85.21 4498.42 32699.50 2009-12-29 09:57:51.000 363 32385.95 85.22 4498.40 32699.59 2009-12-29 09:57:52.000 363 32385.98 85.27 4498.43 32699.64 2009-12-29 09:57:53.000 363 32386.01 85.23 4498.44 32699.53 2009-12-29 09:57:54.000 363 32386.03 85.20 4498.43 32699.55 2009-12-29 09:57:55.000 363 32386.07 85.23 4498.40 32699.58 2009-12-29 09:57:56.000 363 32386.07 85.21 4498.41 32699.52 2009-12-29 09:57:57.000 363 32386.10 85.20 4498.39 32699.68 2009-12-29 09:57:58.000 363 32386.08 85.23 4498.37 32699.60 2009-12-29 09:57:59.000 363 32386.06 85.23 4498.39 32699.60 2009-12-29 09:58:00.000 363 32386.10 85.24 4498.42 32699.59 2009-12-29 09:58:01.000 363 32386.14 85.24 4498.44 32699.58 2009-12-29 09:58:02.000 363 32386.34 84.94 4498.48 32699.69 2009-12-29 09:58:03.000 363 32386.56 84.64 4498.48 32699.54 2009-12-29 09:58:04.000 363 32386.30 84.95 4498.46 32699.59 2009-12-29 09:58:05.000 363 32386.22 85.05 4498.45 32699.58 2009-12-29 09:58:06.000 363 32386.20 85.12 4498.42 32699.62 2009-12-29 09:58:07.000 363 32386.21 85.13 4498.42 32699.68 2009-12-29 09:58:08.000 363 32386.22 85.13 4498.42 32699.63 2009-12-29 09:58:09.000 363 32386.23 85.09 4498.43 32699.72 2009-12-29 09:58:10.000 363 32386.22 85.11 4498.44 32699.78 2009-12-29 09:58:11.000 363 32386.25 85.12 4498.38 32699.56 2009-12-29 09:58:12.000 363 32386.27 85.12 4498.39 32699.76 2009-12-29 09:58:13.000 363 32386.26 85.12 4498.39 32699.73 2009-12-29 09:58:14.000 363 32386.20 85.14 4498.34 32699.71 2009-12-29 09:58:15.000 363 32386.17 85.15 4498.33 32699.74 2009-12-29 09:58:16.000 363 32386.21 85.14 4498.32 32699.65 2009-12-29 09:58:17.000 363 32386.17 85.21 4498.29 32699.72 2009-12-29 09:58:18.000 363 32386.18 85.21 4498.35 32699.66 2009-12-29 09:58:19.000 363 32386.19 85.21 4498.34 32699.69 2009-12-29 09:58:20.000 363 32386.22 85.16 4498.38 32699.79 2009-12-29 09:58:21.000 363 32386.27 85.12 4498.38 32699.71 2009-12-29 09:58:22.000 363 32386.31 85.05 4498.38 32699.80 2009-12-29 09:58:23.000 363 32386.33 85.07 4498.36 32699.70 2009-12-29 09:58:24.000 363 32386.31 85.10 4498.40 32699.75 2009-12-29 09:58:25.000 363 32386.29 85.14 4498.38 32699.77 2009-12-29 09:58:26.000 363 32386.28 85.16 4498.40 32699.76 2009-12-29 09:58:27.000 363 32386.27 85.15 4498.40 32699.76 2009-12-29 09:58:28.000 363 32386.30 85.13 4498.38 32699.70 2009-12-29 09:58:29.000 363 32386.29 85.13 4498.37 32699.78 2009-12-29 09:58:30.000 363 32386.35 85.10 4498.38 32699.76 2009-12-29 09:58:31.000 363 32386.32 85.09 4498.36 32699.70 2009-12-29 09:58:32.000 363 32386.29 85.08 4498.38 32699.76 2009-12-29 09:58:33.000 363 32386.22 85.17 4498.37 32699.76 2009-12-29 09:58:34.000 363 32386.23 85.19 4498.37 32699.78 2009-12-29 09:58:35.000 363 32386.28 85.17 4498.38 32699.75 2009-12-29 09:58:36.000 363 32386.21 85.23 4498.41 32699.72 2009-12-29 09:58:37.000 363 32386.24 85.14 4498.39 32699.80 2009-12-29 09:58:38.000 363 32386.24 85.12 4498.40 32699.79 2009-12-29 09:58:39.000 363 32386.30 85.12 4498.38 32699.75 2009-12-29 09:58:40.000 363 32386.34 85.14 4498.39 32699.81 2009-12-29 09:58:41.000 363 32386.36 85.16 4498.36 32699.77 2009-12-29 09:58:42.000 363 32386.30 85.20 4498.33 32699.78 2009-12-29 09:58:43.000 363 32386.28 85.22 4498.35 32699.74 2009-12-29 09:58:44.000 363 32386.30 85.22 4498.34 32699.81 2009-12-29 09:58:45.000 363 32386.30 85.21 4498.33 32699.75 2009-12-29 09:58:46.000 363 32386.31 85.17 4498.29 32699.79 2009-12-29 09:58:47.000 363 32386.33 85.20 4498.30 32699.77 2009-12-29 09:58:48.000 363 32386.35 85.26 4498.35 32699.74 2009-12-29 09:58:49.000 363 32386.34 85.26 4498.34 32699.84 2009-12-29 09:58:50.000 363 32386.32 85.26 4498.35 32699.79 2009-12-29 09:58:51.000 363 32386.31 85.30 4498.33 32699.84 2009-12-29 09:58:52.000 363 32386.29 85.28 4498.32 32699.81 2009-12-29 09:58:53.000 363 32386.31 85.31 4498.30 32699.83 2009-12-29 09:58:54.000 363 32386.32 85.33 4498.31 32699.79 2009-12-29 09:58:55.000 363 32386.37 85.28 4498.33 32699.80 2009-12-29 09:58:56.000 363 32386.37 85.28 4498.33 32699.86 2009-12-29 09:58:57.000 363 32386.37 85.25 4498.32 32699.86 2009-12-29 09:58:58.000 363 32386.35 85.24 4498.27 32699.87 2009-12-29 09:58:59.000 363 32386.34 85.23 4498.25 32699.82 2009-12-29 09:59:00.000 363 32386.34 85.27 4498.25 32699.87 2009-12-29 09:59:01.000 363 32386.37 85.28 4498.23 32699.81 2009-12-29 09:59:02.000 363 32386.44 85.23 4498.27 32699.86 2009-12-29 09:59:03.000 363 32386.46 85.24 4498.25 32699.79 2009-12-29 09:59:04.000 363 32386.40 85.25 4498.26 32699.82 2009-12-29 09:59:05.000 363 32386.41 85.22 4498.27 32699.83 2009-12-29 09:59:06.000 363 32386.41 85.26 4498.26 32699.81 2009-12-29 09:59:07.000 363 32386.39 85.29 4498.27 32699.87 2009-12-29 09:59:08.000 363 32386.39 85.31 4498.30 32699.82 2009-12-29 09:59:09.000 363 32386.41 85.25 4498.34 32699.93 2009-12-29 09:59:10.000 363 32386.37 85.28 4498.37 32699.81 2009-12-29 09:59:11.000 363 32386.35 85.30 4498.34 32699.83 2009-12-29 09:59:12.000 363 32386.37 85.30 4498.34 32699.79 2009-12-29 09:59:13.000 363 32386.40 85.29 4498.35 32699.88 2009-12-29 09:59:14.000 363 32386.34 85.38 4498.31 32699.87 2009-12-29 09:59:15.000 363 32386.35 85.35 4498.33 32699.92 2009-12-29 09:59:16.000 363 32386.37 85.32 4498.34 32699.84 2009-12-29 09:59:17.000 363 32386.50 85.15 4498.35 32699.94 2009-12-29 09:59:18.000 363 32386.46 85.22 4498.31 32699.82 2009-12-29 09:59:19.000 363 32386.41 85.30 4498.33 32699.82 2009-12-29 09:59:20.000 363 32386.37 85.36 4498.31 32699.94 2009-12-29 09:59:21.000 363 32386.40 85.37 4498.28 32699.75 2009-12-29 09:59:22.000 363 32386.41 85.37 4498.28 32699.91 2009-12-29 09:59:23.000 363 32386.43 85.32 4498.27 32699.78 2009-12-29 09:59:24.000 363 32386.42 85.35 4498.26 32699.85 2009-12-29 09:59:25.000 363 32386.35 85.39 4498.26 32699.87 2009-12-29 09:59:26.000 363 32386.30 85.42 4498.27 32699.95 2009-12-29 09:59:27.000 363 32386.34 85.36 4498.30 32699.84 2009-12-29 09:59:28.000 363 32386.34 85.29 4498.28 32699.80 2009-12-29 09:59:29.000 363 32386.40 85.27 4498.33 32699.87 2009-12-29 09:59:30.000 363 32386.36 85.33 4498.31 32699.91 2009-12-29 09:59:31.000 363 32386.40 85.29 4498.30 32699.83 2009-12-29 09:59:32.000 363 32386.38 85.33 4498.30 32699.86 2009-12-29 09:59:33.000 363 32386.42 85.29 4498.31 32699.92 2009-12-29 09:59:34.000 363 32386.25 85.53 4498.24 32699.86 2009-12-29 09:59:35.000 363 32385.75 86.16 4498.09 32699.87 2009-12-29 09:59:36.000 363 32386.23 85.58 4498.23 32700.02 2009-12-29 09:59:37.000 363 32386.36 85.44 4498.28 32699.91 2009-12-29 09:59:38.000 363 32386.38 85.43 4498.30 32699.89 2009-12-29 09:59:39.000 363 32386.38 85.42 4498.30 32699.86 2009-12-29 09:59:40.000 363 32386.36 85.43 4498.31 32699.82 2009-12-29 09:59:41.000 363 32386.36 85.44 4498.32 32699.82 2009-12-29 09:59:42.000 363 32386.40 85.39 4498.31 32699.82 2009-12-29 09:59:43.000 363 32386.42 85.38 4498.33 32699.92 2009-12-29 09:59:44.000 363 32386.38 85.42 4498.34 32699.79 2009-12-29 09:59:45.000 363 32386.36 85.44 4498.33 32699.85 2009-12-29 09:59:46.000 363 32386.36 85.45 4498.30 32699.82 2009-12-29 09:59:47.000 363 32386.35 85.45 4498.29 32699.83 2009-12-29 09:59:48.000 363 32386.41 85.41 4498.30 32699.80 2009-12-29 09:59:49.000 363 32386.38 85.49 4498.28 32699.80 2009-12-29 09:59:50.000 363 32386.31 85.59 4498.25 32699.78 2009-12-29 09:59:51.000 363 32386.39 85.48 4498.27 32699.86 2009-12-29 09:59:52.000 363 32386.42 85.45 4498.30 32699.80 2009-12-29 09:59:53.000 363 32386.38 85.51 4498.30 32699.77 2009-12-29 09:59:54.000 363 32386.36 85.50 4498.26 32699.77 2009-12-29 09:59:55.000 363 32386.36 85.50 4498.21 32699.77 2009-12-29 09:59:56.000 363 32386.40 85.54 4498.22 32699.85 2009-12-29 09:59:57.000 363 32386.35 85.54 4498.20 32699.78 2009-12-29 09:59:58.000 363 32386.32 85.56 4498.24 32699.73 2009-12-29 09:59:59.000 363 32386.31 85.54 4498.22 32699.76 2009-12-29 10:00:00.000 363 32386.31 85.55 4498.22 32699.76 2009-12-29 10:00:01.000 363 32386.32 85.53 4498.22 32699.80 2009-12-29 10:00:02.000 363 32386.28 85.61 4498.23 32699.79 2009-12-29 10:00:03.000 363 32386.33 85.60 4498.28 32699.72 2009-12-29 10:00:04.000 363 32386.27 85.68 4498.26 32699.78 2009-12-29 10:00:05.000 363 32386.30 85.66 4498.25 32699.74 2009-12-29 10:00:06.000 363 32386.28 85.62 4498.24 32699.77 2009-12-29 10:00:07.000 363 32386.30 85.62 4498.22 32699.75 2009-12-29 10:00:08.000 363 32386.33 85.62 4498.24 32699.78 2009-12-29 10:00:09.000 363 32386.35 85.58 4498.26 32699.78 2009-12-29 10:00:10.000 363 32386.35 85.57 4498.25 32699.74 2009-12-29 10:00:11.000 363 32386.30 85.60 4498.27 32699.73 2009-12-29 10:00:12.000 363 32386.24 85.63 4498.29 32699.79 2009-12-29 10:00:13.000 363 32386.24 85.66 4498.27 32699.73 2009-12-29 10:00:14.000 363 32386.26 85.65 4498.25 32699.81 2009-12-29 10:00:15.000 363 32386.24 85.66 4498.29 32699.75 2009-12-29 10:00:16.000 363 32386.23 85.67 4498.29 32699.71 2009-12-29 10:00:17.000 363 32386.29 85.64 4498.28 32699.80 2009-12-29 10:00:18.000 363 32386.31 85.66 4498.29 32699.77 2009-12-29 10:00:19.000 363 32386.29 85.66 4498.27 32699.72 2009-12-29 10:00:20.000 363 32386.27 85.69 4498.28 32699.77 2009-12-29 10:00:21.000 363 32386.32 85.67 4498.27 32699.76 2009-12-29 10:00:22.000 363 32386.26 85.75 4498.27 32699.75 2009-12-29 10:00:23.000 363 32386.10 85.94 4498.17 32699.75 2009-12-29 10:00:24.000 363 32386.25 85.69 4498.26 32699.77 2009-12-29 10:00:25.000 363 32386.30 85.68 4498.30 32699.80 2009-12-29 10:00:26.000 363 32386.27 85.72 4498.29 32699.71 2009-12-29 10:00:27.000 363 32386.25 85.75 4498.25 32699.73 2009-12-29 10:00:28.000 363 32386.25 85.78 4498.27 32699.81 2009-12-29 10:00:29.000 363 32386.28 85.76 4498.27 32699.71 2009-12-29 10:00:30.000 363 32386.26 85.78 4498.26 32699.77 2009-12-29 10:00:31.000 363 32386.28 85.79 4498.26 32699.77 2009-12-29 10:00:32.000 363 32386.25 85.81 4498.23 32699.76 2009-12-29 10:00:33.000 363 32386.27 85.82 4498.24 32699.70 2009-12-29 10:00:34.000 363 32386.23 85.92 4498.22 32699.71 2009-12-29 10:00:35.000 363 32386.25 85.94 4498.21 32699.76 2009-12-29 10:00:36.000 363 32386.24 85.91 4498.22 32699.76 2009-12-29 10:00:37.000 363 32386.29 85.90 4498.23 32699.75 2009-12-29 10:00:38.000 363 32386.25 85.91 4498.23 32699.70 2009-12-29 10:00:39.000 363 32386.26 85.86 4498.27 32699.75 2009-12-29 10:00:40.000 363 32386.23 85.89 4498.27 32699.74 2009-12-29 10:00:41.000 363 32386.23 85.93 4498.23 32699.78 2009-12-29 10:00:42.000 363 32386.26 85.96 4498.25 32699.75 2009-12-29 10:00:43.000 363 32386.29 85.95 4498.25 32699.69 2009-12-29 10:00:44.000 363 32386.24 86.04 4498.22 32699.75 2009-12-29 10:00:45.000 363 32386.29 85.95 4498.24 32699.81 2009-12-29 10:00:46.000 363 32386.30 85.93 4498.29 32699.71 2009-12-29 10:00:47.000 363 32386.26 85.95 4498.28 32699.72 2009-12-29 10:00:48.000 363 32386.31 85.89 4498.24 32699.68 2009-12-29 10:00:49.000 363 32386.30 85.93 4498.26 32699.82 2009-12-29 10:00:50.000 363 32386.29 85.88 4498.25 32699.66 2009-12-29 10:00:51.000 363 32386.26 85.92 4498.27 32699.69 2009-12-29 10:00:52.000 363 32386.53 85.56 4498.32 32699.78 2009-12-29 10:00:53.000 363 32386.50 85.65 4498.30 32699.58 2009-12-29 10:00:54.000 363 32386.35 85.89 4498.26 32699.65 2009-12-29 10:00:55.000 363 32386.30 85.97 4498.25 32699.61 2009-12-29 10:00:56.000 363 32386.24 85.98 4498.23 32699.72 2009-12-29 10:00:57.000 363 32386.18 86.03 4498.22 32699.65 2009-12-29 10:00:58.000 363 32386.18 86.06 4498.21 32699.70 2009-12-29 10:00:59.000 363 32386.20 86.07 4498.24 32699.74 2009-12-29 10:01:00.000 363 32386.22 86.05 4498.18 32699.62 2009-12-29 10:01:01.000 363 32386.24 86.04 4498.21 32699.69 2009-12-29 10:01:02.000 363 32386.25 86.02 4498.22 32699.76 2009-12-29 10:01:03.000 363 32386.24 86.02 4498.23 32699.67 2009-12-29 10:01:04.000 363 32386.27 85.96 4498.24 32699.75 2009-12-29 10:01:05.000 363 32386.28 86.00 4498.23 32699.69 2009-12-29 10:01:06.000 363 32386.22 86.11 4498.23 32699.60 2009-12-29 10:01:07.000 363 32386.23 86.04 4498.21 32699.69 2009-12-29 10:01:08.000 363 32386.20 86.04 4498.16 32699.74 2009-12-29 10:01:09.000 363 32386.17 86.12 4498.13 32699.66 2009-12-29 10:01:10.000 363 32386.20 86.10 4498.15 32699.74 2009-12-29 10:01:11.000 363 32386.23 86.04 4498.14 32699.70 2009-12-29 10:01:12.000 363 32386.25 86.05 4498.14 32699.75 2009-12-29 10:01:13.000 363 32386.25 86.07 4498.17 32699.71 2009-12-29 10:01:14.000 363 32386.23 86.13 4498.14 32699.74 2009-12-29 10:01:15.000 363 32386.19 86.08 4498.15 32699.62 2009-12-29 10:01:16.000 363 32386.18 86.09 4498.21 32699.65 2009-12-29 10:01:17.000 363 32386.25 86.09 4498.21 32699.83 2009-12-29 10:01:18.000 363 32386.20 86.10 4498.19 32699.67 2009-12-29 10:01:19.000 363 32386.20 86.11 4498.20 32699.71 2009-12-29 10:01:20.000 363 32386.22 86.04 4498.16 32699.74 2009-12-29 10:01:21.000 363 32386.17 86.04 4498.15 32699.66 2009-12-29 10:01:22.000 363 32386.19 86.09 4498.15 32699.72 2009-12-29 10:01:23.000 363 32386.24 86.10 4498.20 32699.78 2009-12-29 10:01:24.000 363 32386.26 86.08 4498.17 32699.66 2009-12-29 10:01:25.000 363 32386.27 86.07 4498.15 32699.68 2009-12-29 10:01:26.000 363 32386.28 86.08 4498.14 32699.77 2009-12-29 10:01:27.000 363 32386.45 85.94 4498.21 32699.77 2009-12-29 10:01:28.000 363 32386.56 85.74 4498.20 32699.71 2009-12-29 10:01:29.000 363 32386.35 85.97 4498.14 32699.71 2009-12-29 10:01:30.000 363 32386.29 86.05 4498.15 32699.74 2009-12-29 10:01:31.000 363 32386.25 86.08 4498.20 32699.79 2009-12-29 10:01:32.000 363 32386.25 86.13 4498.23 32699.74 2009-12-29 10:01:33.000 363 32386.24 86.13 4498.21 32699.69 2009-12-29 10:01:34.000 363 32386.26 86.16 4498.19 32699.88 2009-12-29 10:01:35.000 363 32386.26 86.14 4498.18 32699.74 2009-12-29 10:01:36.000 363 32386.20 86.17 4498.16 32699.80 2009-12-29 10:01:37.000 363 32386.26 86.07 4498.20 32699.70 2009-12-29 10:01:38.000 363 32386.25 86.06 4498.16 32699.79 2009-12-29 10:01:39.000 363 32385.99 86.37 4498.07 32699.73 2009-12-29 10:01:40.000 363 32386.12 86.24 4498.10 32699.89 2009-12-29 10:01:41.000 363 32386.20 86.17 4498.12 32699.78 2009-12-29 10:01:42.000 363 32386.22 86.18 4498.14 32699.80 2009-12-29 10:01:43.000 363 32386.23 86.14 4498.15 32699.77 2009-12-29 10:01:44.000 363 32386.25 86.19 4498.17 32699.80 2009-12-29 10:01:45.000 363 32386.23 86.22 4498.19 32699.74 2009-12-29 10:01:46.000 363 32386.20 86.21 4498.19 32699.81 2009-12-29 10:01:47.000 363 32386.24 86.25 4498.17 32699.84 2009-12-29 10:01:48.000 363 32386.23 86.25 4498.18 32699.83 2009-12-29 10:01:49.000 363 32386.24 86.22 4498.14 32699.74 2009-12-29 10:01:50.000 363 32386.21 86.22 4498.16 32699.80 2009-12-29 10:01:51.000 363 32386.24 86.20 4498.16 32699.80 2009-12-29 10:01:52.000 363 32386.23 86.23 4498.15 32699.80 2009-12-29 10:01:53.000 363 32386.24 86.26 4498.20 32699.78 2009-12-29 10:01:54.000 363 32386.24 86.22 4498.19 32699.79 2009-12-29 10:01:55.000 363 32386.27 86.20 4498.24 32699.84 2009-12-29 10:01:56.000 363 32386.24 86.21 4498.24 32699.77 2009-12-29 10:01:57.000 363 32386.24 86.22 4498.21 32699.85 2009-12-29 10:01:58.000 363 32386.27 86.22 4498.18 32699.78 2009-12-29 10:01:59.000 363 32386.29 86.20 4498.18 32699.84 2009-12-29 10:02:00.000 363 32386.24 86.20 4498.15 32699.76 2009-12-29 10:02:01.000 363 32386.23 86.18 4498.11 32699.83 2009-12-29 10:02:02.000 363 32386.23 86.21 4498.10 32699.83 2009-12-29 10:02:03.000 363 32386.28 86.26 4498.11 32699.84 2009-12-29 10:02:04.000 363 32386.28 86.29 4498.11 32699.78 2009-12-29 10:02:05.000 363 32386.25 86.28 4498.11 32699.83 2009-12-29 10:02:06.000 363 32386.24 86.25 4498.09 32699.78 2009-12-29 10:02:07.000 363 32386.31 86.23 4498.09 32699.80 2009-12-29 10:02:08.000 363 32386.32 86.20 4498.09 32699.83 2009-12-29 10:02:09.000 363 32386.31 86.22 4498.12 32699.76 2009-12-29 10:02:10.000 363 32386.28 86.24 4498.15 32699.82 2009-12-29 10:02:11.000 363 32386.28 86.29 4498.15 32699.77 2009-12-29 10:02:12.000 363 32386.29 86.30 4498.14 32699.85 2009-12-29 10:02:13.000 363 32386.30 86.30 4498.12 32699.76 2009-12-29 10:02:14.000 363 32386.32 86.29 4498.08 32699.82 2009-12-29 10:02:15.000 363 32386.34 86.27 4498.07 32699.82 2009-12-29 10:02:16.000 363 32386.29 86.25 4498.04 32699.87 2009-12-29 10:02:17.000 363 32386.27 86.24 4497.98 32699.84 2009-12-29 10:02:18.000 363 32386.30 86.36 4498.11 32699.86 2009-12-29 10:02:19.000 363 32386.28 86.29 4498.02 32699.81 2009-12-29 10:02:20.000 363 32386.27 86.31 4497.97 32699.86 2009-12-29 10:02:21.000 363 32386.27 86.31 4498.02 32699.85 2009-12-29 10:02:22.000 363 32386.31 86.31 4498.03 32699.89 2009-12-29 10:02:23.000 363 32386.29 86.30 4497.99 32699.83 2009-12-29 10:02:24.000 363 32386.30 86.35 4498.06 32699.90 2009-12-29 10:02:25.000 363 32386.27 86.36 4497.98 32699.78 2009-12-29 10:02:26.000 363 32386.27 86.38 4497.97 32699.83 2009-12-29 10:02:27.000 363 32386.33 86.41 4498.08 32699.86 2009-12-29 10:02:28.000 363 32386.37 86.41 4498.11 32699.91 2009-12-29 10:02:29.000 363 32386.33 86.36 4498.00 32699.81 2009-12-29 10:02:30.000 363 32386.29 86.33 4497.93 32699.86 2009-12-29 10:02:31.000 363 32386.29 86.36 4498.01 32699.88 2009-12-29 10:02:32.000 363 32386.35 86.43 4498.09 32699.85 2009-12-29 10:02:33.000 363 32386.31 86.39 4498.05 32699.84 2009-12-29 10:02:34.000 363 32386.30 86.41 4498.02 32699.84 2009-12-29 10:02:35.000 363 32386.32 86.39 4498.01 32699.95 2009-12-29 10:02:36.000 363 32386.23 86.38 4497.96 32699.88 2009-12-29 10:02:37.000 363 32386.26 86.41 4497.96 32699.91 2009-12-29 10:02:38.000 363 32386.27 86.44 4498.02 32699.89 2009-12-29 10:02:39.000 363 32386.30 86.46 4498.10 32699.90 2009-12-29 10:02:40.000 363 32386.31 86.50 4498.08 32699.87 2009-12-29 10:02:41.000 363 32386.30 86.53 4498.09 32699.87 2009-12-29 10:02:42.000 363 32386.30 86.48 4498.05 32699.86 2009-12-29 10:02:43.000 363 32386.32 86.48 4498.00 32699.83 2009-12-29 10:02:44.000 363 32386.35 86.44 4497.97 32699.84 2009-12-29 10:02:45.000 363 32386.31 86.38 4497.92 32699.91 2009-12-29 10:02:46.000 363 32386.30 86.39 4497.96 32699.91 2009-12-29 10:02:47.000 363 32386.32 86.47 4498.02 32699.92 2009-12-29 10:02:48.000 363 32386.28 86.44 4497.98 32699.89 2009-12-29 10:02:49.000 363 32386.30 86.44 4497.99 32699.90 2009-12-29 10:02:50.000 363 32386.34 86.53 4498.02 32699.88 2009-12-29 10:02:51.000 363 32386.36 86.50 4497.97 32699.89 2009-12-29 10:02:52.000 363 32386.32 86.44 4497.92 32699.87 2009-12-29 10:02:53.000 363 32386.34 86.45 4497.97 32699.93 2009-12-29 10:02:54.000 363 32386.33 86.51 4497.99 32699.94 2009-12-29 10:02:55.000 363 32386.36 86.50 4497.95 32699.93 2009-12-29 10:02:56.000 363 32386.40 86.51 4497.98 32699.95 2009-12-29 10:02:57.000 363 32386.40 86.56 4498.04 32699.97 2009-12-29 10:02:58.000 363 32386.37 86.53 4497.98 32699.99 2009-12-29 10:02:59.000 363 32386.38 86.52 4497.96 32699.94 2009-12-29 10:03:00.000 363 32386.37 86.50 4497.93 32699.94 2009-12-29 10:03:01.000 363 32386.37 86.53 4497.93 32699.98 2009-12-29 10:03:02.000 363 32386.36 86.55 4497.94 32700.05 2009-12-29 10:03:03.000 363 32386.35 86.54 4497.92 32699.95 2009-12-29 10:03:04.000 363 32386.35 86.53 4497.91 32699.95 2009-12-29 10:03:05.000 363 32386.39 86.51 4497.93 32699.98 2009-12-29 10:03:06.000 363 32386.37 86.47 4497.89 32699.99 2009-12-29 10:03:07.000 363 32386.40 86.50 4497.97 32699.91 2009-12-29 10:03:08.000 363 32386.45 86.56 4497.94 32700.07 2009-12-29 10:03:09.000 363 32386.47 86.52 4497.92 32700.05 2009-12-29 10:03:10.000 363 32386.44 86.56 4497.95 32699.95 2009-12-29 10:03:11.000 363 32386.41 86.51 4497.93 32700.08 2009-12-29 10:03:12.000 363 32386.45 86.53 4497.93 32700.06 2009-12-29 10:03:13.000 363 32386.45 86.53 4497.87 32699.98 2009-12-29 10:03:14.000 363 32386.46 86.53 4497.92 32699.94 2009-12-29 10:03:15.000 363 32386.46 86.53 4497.91 32700.02 2009-12-29 10:03:16.000 363 32386.42 86.58 4497.91 32700.09 2009-12-29 10:03:17.000 363 32386.43 86.63 4497.97 32699.98 2009-12-29 10:03:18.000 363 32386.48 86.61 4497.95 32700.01 2009-12-29 10:03:19.000 363 32386.51 86.58 4497.91 32700.07 2009-12-29 10:03:20.000 363 32386.51 86.65 4497.95 32699.99 2009-12-29 10:03:21.000 363 32386.54 86.66 4497.97 32700.05 2009-12-29 10:03:22.000 363 32386.50 86.62 4497.89 32700.08 2009-12-29 10:03:23.000 363 32386.53 86.59 4497.93 32700.04 2009-12-29 10:03:24.000 363 32386.54 86.58 4497.94 32700.01 2009-12-29 10:03:25.000 363 32386.54 86.55 4497.90 32700.10 2009-12-29 10:03:26.000 363 32386.55 86.59 4497.95 32700.14 2009-12-29 10:03:27.000 363 32386.54 86.60 4497.87 32699.98 2009-12-29 10:03:28.000 363 32386.43 86.79 4497.86 32700.09 2009-12-29 10:03:29.000 363 32386.35 86.82 4497.86 32700.02 2009-12-29 10:03:30.000 363 32386.47 86.65 4497.91 32700.06 2009-12-29 10:03:31.000 363 32386.53 86.61 4497.91 32700.07 2009-12-29 10:03:32.000 363 32386.53 86.58 4497.90 32700.01 2009-12-29 10:03:33.000 363 32386.55 86.56 4497.89 32700.13 2009-12-29 10:03:34.000 363 32386.58 86.58 4497.93 32700.02 2009-12-29 10:03:35.000 363 32386.55 86.60 4497.95 32700.07 2009-12-29 10:03:36.000 363 32386.57 86.61 4497.94 32700.02 2009-12-29 10:03:37.000 363 32386.54 86.62 4497.97 32700.06 2009-12-29 10:03:38.000 363 32386.55 86.60 4497.97 32699.98 2009-12-29 10:03:39.000 363 32386.53 86.58 4497.96 32700.08 2009-12-29 10:03:40.000 363 32386.51 86.57 4497.98 32700.03 2009-12-29 10:03:41.000 363 32386.50 86.59 4497.96 32699.98 2009-12-29 10:03:42.000 363 32386.19 87.03 4497.90 32700.03 2009-12-29 10:03:43.000 363 32386.11 87.11 4497.86 32700.06 2009-12-29 10:03:44.000 363 32386.41 86.67 4497.92 32700.15 2009-12-29 10:03:45.000 363 32386.42 86.61 4497.92 32699.98 2009-12-29 10:03:46.000 363 32386.43 86.62 4497.94 32700.04 2009-12-29 10:03:47.000 363 32386.03 87.21 4497.84 32700.01 2009-12-29 10:03:48.000 363 32386.12 87.11 4497.81 32700.20 2009-12-29 10:03:49.000 363 32386.41 86.73 4497.90 32700.05 2009-12-29 10:03:50.000 363 32386.46 86.63 4497.90 32700.15 2009-12-29 10:03:51.000 363 32386.50 86.56 4497.90 32700.03 2009-12-29 10:03:52.000 363 32386.52 86.55 4497.92 32700.04 2009-12-29 10:03:53.000 363 32386.57 86.47 4497.91 32700.00 2009-12-29 10:03:54.000 363 32386.53 86.53 4497.91 32699.95 2009-12-29 10:03:55.000 363 32386.52 86.55 4497.87 32700.00 2009-12-29 10:03:56.000 363 32386.56 86.49 4497.87 32700.05 2009-12-29 10:03:57.000 363 32386.56 86.51 4497.86 32699.98 2009-12-29 10:03:58.000 363 32386.51 86.54 4497.88 32700.08 2009-12-29 10:03:59.000 363 32386.49 86.62 4497.85 32700.11 2009-12-29 10:04:00.000 363 32386.02 87.18 4497.75 32700.06 2009-12-29 10:04:01.000 363 32386.42 86.71 4497.84 32700.23 2009-12-29 10:04:02.000 363 32386.58 86.54 4497.89 32700.19 2009-12-29 10:04:03.000 363 32386.61 86.52 4497.86 32700.11 2009-12-29 10:04:04.000 363 32386.64 86.57 4497.88 32700.16 2009-12-29 10:04:05.000 363 32386.62 86.58 4497.86 32700.14 2009-12-29 10:04:06.000 363 32386.50 86.68 4497.80 32700.16 2009-12-29 10:04:07.000 363 32386.46 86.67 4497.80 32700.19 2009-12-29 10:04:08.000 363 32386.61 86.51 4497.88 32700.10 2009-12-29 10:04:09.000 363 32386.59 86.54 4497.87 32700.20 2009-12-29 10:04:10.000 363 32386.58 86.58 4497.84 32700.13 2009-12-29 10:04:11.000 363 32386.57 86.61 4497.83 32700.16 2009-12-29 10:04:12.000 363 32386.61 86.61 4497.85 32700.17 2009-12-29 10:04:13.000 363 32386.65 86.57 4497.86 32700.17 2009-12-29 10:04:14.000 363 32386.69 86.54 4497.88 32700.12 2009-12-29 10:04:15.000 363 32386.24 87.15 4497.74 32700.18 2009-12-29 10:04:16.000 363 32386.20 87.18 4497.72 32700.35 2009-12-29 10:04:17.000 363 32386.58 86.72 4497.82 32700.20 2009-12-29 10:04:18.000 363 32386.63 86.66 4497.89 32700.18 2009-12-29 10:04:19.000 363 32386.66 86.66 4497.90 32700.16 2009-12-29 10:04:20.000 363 32386.63 86.69 4497.86 32700.16 2009-12-29 10:04:21.000 363 32386.63 86.68 4497.83 32700.16 2009-12-29 10:04:22.000 363 32386.63 86.68 4497.81 32700.15 2009-12-29 10:04:23.000 363 32386.67 86.67 4497.79 32700.14 2009-12-29 10:04:24.000 363 32386.68 86.69 4497.80 32700.23 2009-12-29 10:04:25.000 363 32386.67 86.69 4497.82 32700.14 2009-12-29 10:04:26.000 363 32386.68 86.67 4497.81 32700.24 2009-12-29 10:04:27.000 363 32386.69 86.63 4497.80 32700.17 2009-12-29 10:04:28.000 363 32386.72 86.67 4497.81 32700.22 2009-12-29 10:04:29.000 363 32386.75 86.64 4497.84 32700.24 2009-12-29 10:04:30.000 363 32386.70 86.63 4497.89 32700.15 2009-12-29 10:04:31.000 363 32386.70 86.64 4497.87 32700.20 2009-12-29 10:04:32.000 363 32386.66 86.74 4497.83 32700.19 2009-12-29 10:04:33.000 363 32386.65 86.80 4497.83 32700.18 2009-12-29 10:04:34.000 363 32386.72 86.72 4497.82 32700.15 2009-12-29 10:04:35.000 363 32386.73 86.73 4497.83 32700.22 2009-12-29 10:04:36.000 363 32386.68 86.73 4497.80 32700.22 2009-12-29 10:04:37.000 363 32386.59 86.83 4497.77 32700.23 2009-12-29 10:04:38.000 363 32386.70 86.73 4497.78 32700.12 2009-12-29 10:04:39.000 363 32386.74 86.73 4497.77 32700.29 2009-12-29 10:04:40.000 363 32386.71 86.76 4497.75 32700.14 2009-12-29 10:04:41.000 363 32386.72 86.75 4497.74 32700.29 2009-12-29 10:04:42.000 363 32386.75 86.71 4497.75 32700.17 2009-12-29 10:04:43.000 363 32386.77 86.69 4497.77 32700.27 2009-12-29 10:04:44.000 363 32386.78 86.64 4497.78 32700.15 2009-12-29 10:04:45.000 363 32386.85 86.58 4497.78 32700.24 2009-12-29 10:04:46.000 363 32386.76 86.68 4497.78 32700.15 2009-12-29 10:04:47.000 363 32386.67 86.82 4497.76 32700.22 2009-12-29 10:04:48.000 363 32386.74 86.75 4497.77 32700.21 2009-12-29 10:04:49.000 363 32386.74 86.73 4497.73 32700.24 2009-12-29 10:04:50.000 363 32386.73 86.71 4497.74 32700.18 2009-12-29 10:04:51.000 363 32386.75 86.76 4497.76 32700.31 2009-12-29 10:04:52.000 363 32386.77 86.75 4497.78 32700.25 2009-12-29 10:04:53.000 363 32386.78 86.73 4497.80 32700.20 2009-12-29 10:04:54.000 363 32386.76 86.74 4497.81 32700.21 2009-12-29 10:04:55.000 363 32386.87 86.61 4497.77 32700.28 2009-12-29 10:04:56.000 363 32386.87 86.66 4497.74 32700.21 2009-12-29 10:04:57.000 363 32386.82 86.73 4497.74 32700.28 2009-12-29 10:04:58.000 363 32386.79 86.74 4497.75 32700.20 2009-12-29 10:04:59.000 363 32386.83 86.69 4497.77 32700.26 2009-12-29 10:05:00.000 363 32386.91 86.62 4497.78 32700.27 2009-12-29 10:05:01.000 363 32386.79 86.71 4497.76 32700.16 2009-12-29 10:05:02.000 363 32386.76 86.74 4497.77 32700.29 2009-12-29 10:05:03.000 363 32386.80 86.75 4497.70 32700.26 2009-12-29 10:05:04.000 363 32386.86 86.67 4497.73 32700.25 2009-12-29 10:05:05.000 363 32386.85 86.72 4497.73 32700.27 2009-12-29 10:05:06.000 363 32386.80 86.77 4497.79 32700.15 2009-12-29 10:05:07.000 363 32386.80 86.77 4497.78 32700.26 2009-12-29 10:05:08.000 363 32386.77 86.79 4497.75 32700.26 2009-12-29 10:05:09.000 363 32386.79 86.78 4497.73 32700.29 2009-12-29 10:05:10.000 363 32386.79 86.77 4497.74 32700.29 2009-12-29 10:05:11.000 363 32386.79 86.77 4497.76 32700.27 2009-12-29 10:05:12.000 363 32386.82 86.79 4497.79 32700.29 2009-12-29 10:05:13.000 363 32386.83 86.75 4497.77 32700.23 2009-12-29 10:05:14.000 363 32386.71 86.93 4497.76 32700.25 2009-12-29 10:05:15.000 363 32386.81 86.76 4497.81 32700.30 2009-12-29 10:05:16.000 363 32386.84 86.70 4497.78 32700.29 2009-12-29 10:05:17.000 363 32386.87 86.66 4497.74 32700.20 2009-12-29 10:05:18.000 363 32386.83 86.74 4497.76 32700.31 2009-12-29 10:05:19.000 363 32386.81 86.76 4497.75 32700.27 2009-12-29 10:05:20.000 363 32386.81 86.75 4497.73 32700.28 2009-12-29 10:05:21.000 363 32386.84 86.74 4497.74 32700.27 2009-12-29 10:05:22.000 363 32386.85 86.75 4497.76 32700.39 2009-12-29 10:05:23.000 363 32386.81 86.77 4497.77 32700.27 2009-12-29 10:05:24.000 363 32386.72 86.88 4497.74 32700.29 2009-12-29 10:05:25.000 363 32386.79 86.82 4497.76 32700.33 2009-12-29 10:05:26.000 363 32386.83 86.79 4497.79 32700.31 2009-12-29 10:05:27.000 363 32386.86 86.75 4497.77 32700.31 2009-12-29 10:05:28.000 363 32386.77 86.85 4497.73 32700.30 2009-12-29 10:05:29.000 363 32386.77 86.86 4497.74 32700.31 2009-12-29 10:05:30.000 363 32386.83 86.79 4497.74 32700.35 2009-12-29 10:05:31.000 363 32386.84 86.79 4497.75 32700.30 2009-12-29 10:05:32.000 363 32386.83 86.78 4497.73 32700.39 2009-12-29 10:05:33.000 363 32386.79 86.81 4497.76 32700.34 2009-12-29 10:05:34.000 363 32386.68 86.89 4497.72 32700.32 2009-12-29 10:05:35.000 363 32386.83 86.78 4497.75 32700.35 2009-12-29 10:05:36.000 363 32386.83 86.79 4497.74 32700.35 2009-12-29 10:05:37.000 363 32386.86 86.80 4497.70 32700.33 2009-12-29 10:05:38.000 363 32386.83 86.81 4497.74 32700.35 2009-12-29 10:05:39.000 363 32386.89 86.72 4497.73 32700.32 2009-12-29 10:05:40.000 363 32386.92 86.67 4497.72 32700.32 2009-12-29 10:05:41.000 363 32386.90 86.77 4497.72 32700.31 2009-12-29 10:05:42.000 363 32386.89 86.80 4497.68 32700.29 2009-12-29 10:05:43.000 363 32386.81 86.89 4497.67 32700.45 2009-12-29 10:05:44.000 363 32386.84 86.86 4497.69 32700.34 2009-12-29 10:05:45.000 363 32386.86 86.81 4497.69 32700.36 2009-12-29 10:05:46.000 363 32386.86 86.81 4497.65 32700.34 2009-12-29 10:05:47.000 363 32386.90 86.78 4497.64 32700.42 2009-12-29 10:05:48.000 363 32386.77 86.87 4497.63 32700.34 2009-12-29 10:05:49.000 363 32386.81 86.82 4497.60 32700.35 2009-12-29 10:05:50.000 363 32386.84 86.82 4497.64 32700.38 2009-12-29 10:05:51.000 363 32386.85 86.85 4497.67 32700.30 2009-12-29 10:05:52.000 363 32386.83 86.91 4497.66 32700.35 2009-12-29 10:05:53.000 363 32386.79 86.94 4497.64 32700.40 2009-12-29 10:05:54.000 363 32386.86 86.83 4497.70 32700.33 2009-12-29 10:05:55.000 363 32386.89 86.81 4497.68 32700.42 2009-12-29 10:05:56.000 363 32386.88 86.80 4497.66 32700.40 2009-12-29 10:05:57.000 363 32386.86 86.85 4497.71 32700.36 2009-12-29 10:05:58.000 363 32386.93 86.86 4497.73 32700.34 2009-12-29 10:05:59.000 363 32387.19 86.51 4497.76 32700.33 2009-12-29 10:06:00.000 363 32387.07 86.64 4497.73 32700.31 2009-12-29 10:06:01.000 363 32387.02 86.75 4497.69 32700.35 2009-12-29 10:06:02.000 363 32386.97 86.79 4497.66 32700.39 2009-12-29 10:06:03.000 363 32386.96 86.81 4497.66 32700.38 2009-12-29 10:06:04.000 363 32386.94 86.87 4497.68 32700.44 2009-12-29 10:06:05.000 363 32386.98 86.85 4497.69 32700.37 2009-12-29 10:06:06.000 363 32386.94 86.85 4497.68 32700.36 2009-12-29 10:06:07.000 363 32386.92 86.86 4497.67 32700.44 2009-12-29 10:06:08.000 363 32386.92 86.85 4497.66 32700.36 2009-12-29 10:06:09.000 363 32386.92 86.86 4497.65 32700.44 2009-12-29 10:06:10.000 363 32386.91 86.86 4497.66 32700.43 2009-12-29 10:06:11.000 363 32386.92 86.85 4497.65 32700.42 2009-12-29 10:06:12.000 363 32386.90 86.85 4497.61 32700.34 2009-12-29 10:06:13.000 363 32386.95 86.82 4497.67 32700.38 2009-12-29 10:06:14.000 363 32386.90 86.88 4497.68 32700.40 2009-12-29 10:06:15.000 363 32386.92 86.89 4497.63 32700.36 2009-12-29 10:06:16.000 363 32386.87 86.90 4497.63 32700.46 2009-12-29 10:06:17.000 363 32386.95 86.88 4497.65 32700.38 2009-12-29 10:06:18.000 363 32386.93 86.92 4497.67 32700.44 2009-12-29 10:06:19.000 363 32386.91 86.94 4497.65 32700.35 2009-12-29 10:06:20.000 363 32386.90 86.95 4497.69 32700.43 2009-12-29 10:06:21.000 363 32386.93 86.96 4497.69 32700.39 2009-12-29 10:06:22.000 363 32386.90 86.97 4497.69 32700.51 2009-12-29 10:06:23.000 363 32386.91 86.94 4497.67 32700.40 2009-12-29 10:06:24.000 363 32386.82 87.07 4497.66 32700.34 2009-12-29 10:06:25.000 363 32386.90 87.01 4497.67 32700.48 2009-12-29 10:06:26.000 363 32386.93 86.95 4497.64 32700.40 2009-12-29 10:06:27.000 363 32386.96 86.97 4497.64 32700.46 2009-12-29 10:06:28.000 363 32387.02 86.90 4497.66 32700.46 2009-12-29 10:06:29.000 363 32386.95 86.97 4497.63 32700.42 2009-12-29 10:06:30.000 363 32386.94 87.00 4497.60 32700.34 2009-12-29 10:06:31.000 363 32386.93 87.07 4497.61 32700.40 2009-12-29 10:06:32.000 363 32386.86 87.12 4497.53 32700.50 2009-12-29 10:06:33.000 363 32386.93 87.04 4497.58 32700.53 2009-12-29 10:06:34.000 363 32386.97 87.02 4497.60 32700.41 2009-12-29 10:06:35.000 363 32386.97 86.99 4497.59 32700.48 2009-12-29 10:06:36.000 363 32386.92 87.02 4497.56 32700.47 2009-12-29 10:06:37.000 363 32386.88 87.11 4497.55 32700.34 2009-12-29 10:06:38.000 363 32386.97 87.04 4497.58 32700.50 2009-12-29 10:06:39.000 363 32386.99 87.01 4497.58 32700.46 2009-12-29 10:06:40.000 363 32387.02 87.02 4497.55 32700.46 2009-12-29 10:06:41.000 363 32387.00 87.04 4497.57 32700.44 2009-12-29 10:06:42.000 363 32386.94 87.10 4497.57 32700.42 2009-12-29 10:06:43.000 363 32386.98 87.02 4497.58 32700.45 2009-12-29 10:06:44.000 363 32387.00 86.97 4497.52 32700.44 2009-12-29 10:06:45.000 363 32386.98 87.02 4497.53 32700.43 2009-12-29 10:06:46.000 363 32386.86 87.15 4497.49 32700.49 2009-12-29 10:06:47.000 363 32386.94 87.07 4497.52 32700.47 2009-12-29 10:06:48.000 363 32386.95 87.00 4497.54 32700.46 2009-12-29 10:06:49.000 363 32386.99 87.02 4497.53 32700.50 2009-12-29 10:06:50.000 363 32387.04 86.97 4497.51 32700.41 2009-12-29 10:06:51.000 363 32387.16 86.88 4497.54 32700.53 2009-12-29 10:06:52.000 363 32387.07 86.99 4497.52 32700.44 2009-12-29 10:06:53.000 363 32387.05 86.99 4497.48 32700.56 2009-12-29 10:06:54.000 363 32387.03 87.03 4497.48 32700.51 2009-12-29 10:06:55.000 363 32387.03 87.06 4497.48 32700.51 2009-12-29 10:06:56.000 363 32387.06 87.03 4497.48 32700.58 2009-12-29 10:06:57.000 363 32387.10 87.05 4497.47 32700.57 2009-12-29 10:06:58.000 363 32387.18 86.97 4497.50 32700.58 2009-12-29 10:06:59.000 363 32387.15 87.03 4497.48 32700.54 2009-12-29 10:07:00.000 363 32387.11 87.09 4497.44 32700.56 2009-12-29 10:07:01.000 363 32387.12 87.08 4497.45 32700.61 2009-12-29 10:07:02.000 363 32387.09 87.07 4497.44 32700.61 2009-12-29 10:07:03.000 363 32387.12 87.01 4497.44 32700.56 2009-12-29 10:07:04.000 363 32387.15 87.03 4497.50 32700.55 2009-12-29 10:07:05.000 363 32387.17 87.01 4497.52 32700.66 2009-12-29 10:07:06.000 363 32387.24 86.93 4497.57 32700.54 2009-12-29 10:07:07.000 363 32387.25 86.92 4497.56 32700.56 2009-12-29 10:07:08.000 363 32387.19 86.99 4497.51 32700.70 2009-12-29 10:07:09.000 363 32387.20 86.99 4497.51 32700.64 2009-12-29 10:07:10.000 363 32387.22 87.02 4497.46 32700.67 2009-12-29 10:07:11.000 363 32387.19 87.09 4497.44 32700.65 2009-12-29 10:07:12.000 363 32387.14 87.13 4497.42 32700.56 2009-12-29 10:07:13.000 363 32387.17 87.03 4497.44 32700.70 2009-12-29 10:07:14.000 363 32387.15 87.07 4497.45 32700.65 2009-12-29 10:07:15.000 363 32387.11 87.17 4497.40 32700.65 2009-12-29 10:07:16.000 363 32387.16 87.12 4497.40 32700.61 2009-12-29 10:07:17.000 363 32387.20 87.04 4497.42 32700.70 2009-12-29 10:07:18.000 363 32387.22 87.03 4497.42 32700.63 2009-12-29 10:07:19.000 363 32387.25 87.04 4497.44 32700.71 2009-12-29 10:07:20.000 363 32387.23 87.05 4497.40 32700.64 2009-12-29 10:07:21.000 363 32387.27 87.01 4497.34 32700.68 2009-12-29 10:07:22.000 363 32387.23 87.05 4497.36 32700.68 2009-12-29 10:07:23.000 363 32387.11 87.18 4497.32 32700.69 2009-12-29 10:07:24.000 363 32387.16 87.09 4497.34 32700.70 2009-12-29 10:07:25.000 363 32387.22 87.05 4497.39 32700.74 2009-12-29 10:07:26.000 363 32387.19 87.06 4497.41 32700.66 2009-12-29 10:07:27.000 363 32387.18 87.03 4497.41 32700.71 2009-12-29 10:07:28.000 363 32387.17 87.07 4497.42 32700.74 2009-12-29 10:07:29.000 363 32387.22 87.08 4497.44 32700.70 2009-12-29 10:07:30.000 363 32387.21 87.06 4497.44 32700.68 2009-12-29 10:07:31.000 363 32387.23 87.10 4497.42 32700.74 2009-12-29 10:07:32.000 363 32387.15 87.15 4497.37 32700.68 2009-12-29 10:07:33.000 363 32387.19 86.99 4497.36 32700.78 2009-12-29 10:07:34.000 363 32387.24 87.00 4497.38 32700.65 2009-12-29 10:07:35.000 363 32387.29 87.03 4497.39 32700.68 2009-12-29 10:07:36.000 363 32387.31 87.03 4497.35 32700.80 2009-12-29 10:07:37.000 363 32387.17 87.17 4497.31 32700.76 2009-12-29 10:07:38.000 363 32386.77 87.73 4497.23 32700.69 2009-12-29 10:07:39.000 363 32387.22 87.16 4497.36 32700.90 2009-12-29 10:07:40.000 363 32387.31 87.06 4497.40 32700.75 2009-12-29 10:07:41.000 363 32387.34 87.06 4497.47 32700.73 2009-12-29 10:07:42.000 363 32387.31 87.05 4497.45 32700.75 2009-12-29 10:07:43.000 363 32387.30 87.04 4497.42 32700.66 2009-12-29 10:07:44.000 363 32387.30 87.08 4497.41 32700.84 2009-12-29 10:07:45.000 363 32387.32 87.07 4497.38 32700.69 2009-12-29 10:07:46.000 363 32387.29 87.04 4497.37 32700.84 2009-12-29 10:07:47.000 363 32387.31 87.06 4497.34 32700.74 2009-12-29 10:07:48.000 363 32387.34 87.02 4497.36 32700.71 2009-12-29 10:07:49.000 363 32387.40 86.96 4497.35 32700.84 2009-12-29 10:07:50.000 363 32387.37 87.07 4497.38 32700.79 2009-12-29 10:07:51.000 363 32387.44 86.95 4497.44 32700.79 2009-12-29 10:07:52.000 363 32387.37 87.00 4497.42 32700.78 2009-12-29 10:07:53.000 363 32387.33 87.00 4497.39 32700.88 2009-12-29 10:07:54.000 363 32387.29 87.10 4497.35 32700.74 2009-12-29 10:07:55.000 363 32387.28 87.09 4497.33 32700.90 2009-12-29 10:07:56.000 363 32387.32 87.02 4497.39 32700.84 2009-12-29 10:07:57.000 363 32387.35 87.00 4497.39 32700.80 2009-12-29 10:07:58.000 363 32387.38 87.01 4497.41 32700.91 2009-12-29 10:07:59.000 363 32387.45 86.94 4497.42 32700.86 2009-12-29 10:08:00.000 363 32387.52 86.91 4497.45 32700.85 2009-12-29 10:08:01.000 363 32387.42 86.98 4497.43 32700.80 2009-12-29 10:08:02.000 363 32387.41 86.98 4497.46 32700.94 2009-12-29 10:08:03.000 363 32387.40 86.99 4497.41 32700.95 2009-12-29 10:08:04.000 363 32387.42 86.96 4497.41 32700.82 2009-12-29 10:08:05.000 363 32387.76 86.55 4497.49 32700.80 2009-12-29 10:08:06.000 363 32387.66 86.72 4497.42 32700.82 2009-12-29 10:08:07.000 363 32387.54 86.88 4497.39 32700.86 2009-12-29 10:08:08.000 363 32387.47 86.94 4497.36 32700.82 2009-12-29 10:08:09.000 363 32387.46 86.96 4497.34 32700.97 2009-12-29 10:08:10.000 363 32387.45 86.97 4497.34 32700.88 2009-12-29 10:08:11.000 363 32387.51 86.96 4497.33 32700.86 2009-12-29 10:08:12.000 363 32387.48 87.00 4497.35 32700.91 2009-12-29 10:08:13.000 363 32387.47 86.99 4497.35 32700.96 2009-12-29 10:08:14.000 363 32387.47 87.04 4497.32 32700.92 2009-12-29 10:08:15.000 363 32387.46 87.02 4497.32 32700.91 2009-12-29 10:08:16.000 363 32387.48 87.04 4497.29 32700.88 2009-12-29 10:08:17.000 363 32387.46 87.05 4497.35 32700.88 2009-12-29 10:08:18.000 363 32387.37 87.22 4497.32 32700.97 2009-12-29 10:08:19.000 363 32387.43 87.13 4497.30 32701.00 2009-12-29 10:08:20.000 363 32387.46 87.08 4497.27 32700.92 2009-12-29 10:08:21.000 363 32387.46 87.08 4497.27 32700.95 2009-12-29 10:08:22.000 363 32387.54 86.97 4497.28 32700.98 2009-12-29 10:08:23.000 363 32387.50 87.00 4497.22 32700.89 2009-12-29 10:08:24.000 363 32387.47 87.04 4497.22 32700.91 2009-12-29 10:08:25.000 363 32387.53 87.03 4497.26 32700.94 2009-12-29 10:08:26.000 363 32387.63 86.90 4497.28 32700.98 2009-12-29 10:08:27.000 363 32387.57 86.98 4497.26 32700.90 2009-12-29 10:08:28.000 363 32387.51 87.05 4497.25 32700.95 2009-12-29 10:08:29.000 363 32387.54 87.05 4497.23 32701.01 2009-12-29 10:08:30.000 363 32387.52 87.05 4497.22 32700.90 2009-12-29 10:08:31.000 363 32387.50 87.09 4497.20 32701.01 2009-12-29 10:08:32.000 363 32387.40 87.20 4497.16 32700.91 2009-12-29 10:08:33.000 363 32387.51 87.10 4497.19 32700.94 2009-12-29 10:08:34.000 363 32387.52 87.07 4497.22 32701.02 2009-12-29 10:08:35.000 363 32387.47 87.06 4497.23 32700.88 2009-12-29 10:08:36.000 363 32387.48 87.06 4497.23 32700.98 2009-12-29 10:08:37.000 363 32387.50 87.10 4497.21 32701.05 2009-12-29 10:08:38.000 363 32387.42 87.22 4497.19 32700.99 2009-12-29 10:08:39.000 363 32387.49 87.16 4497.20 32700.93 2009-12-29 10:08:40.000 363 32387.51 87.13 4497.21 32700.95 2009-12-29 10:08:41.000 363 32387.56 87.11 4497.22 32700.95 2009-12-29 10:08:42.000 363 32387.58 87.12 4497.21 32700.92 2009-12-29 10:08:43.000 363 32387.56 87.10 4497.19 32701.06 2009-12-29 10:08:44.000 363 32387.56 87.12 4497.17 32700.98 2009-12-29 10:08:45.000 363 32387.61 87.10 4497.14 32701.00 2009-12-29 10:08:46.000 363 32387.57 87.09 4497.16 32701.00 2009-12-29 10:08:47.000 363 32387.56 87.08 4497.15 32700.97 2009-12-29 10:08:48.000 363 32387.57 87.05 4497.17 32700.99 2009-12-29 10:08:49.000 363 32387.58 87.09 4497.16 32701.01 2009-12-29 10:08:50.000 363 32387.47 87.20 4497.13 32700.94 2009-12-29 10:08:51.000 363 32387.54 87.13 4497.11 32701.10 2009-12-29 10:08:52.000 363 32387.60 87.09 4497.15 32700.98 2009-12-29 10:08:53.000 363 32387.60 87.07 4497.15 32701.02 2009-12-29 10:08:54.000 363 32387.58 87.07 4497.16 32701.02 2009-12-29 10:08:55.000 363 32387.59 87.10 4497.17 32700.97 2009-12-29 10:08:56.000 363 32387.57 87.20 4497.16 32701.08 2009-12-29 10:08:57.000 363 32387.52 87.23 4497.11 32701.07 2009-12-29 10:08:58.000 363 32387.62 87.14 4497.12 32700.99 2009-12-29 10:08:59.000 363 32387.68 87.14 4497.13 32701.05 2009-12-29 10:09:00.000 363 32387.66 87.12 4497.13 32701.09 2009-12-29 10:09:01.000 363 32387.62 87.23 4497.14 32701.05 2009-12-29 10:09:02.000 363 32387.60 87.19 4497.16 32701.05 2009-12-29 10:09:03.000 363 32387.64 87.11 4497.19 32701.00 2009-12-29 10:09:04.000 363 32387.61 87.16 4497.18 32701.08 2009-12-29 10:09:05.000 363 32387.66 87.21 4497.15 32701.08 2009-12-29 10:09:06.000 363 32387.67 87.22 4497.20 32700.99 2009-12-29 10:09:07.000 363 32387.72 87.13 4497.23 32701.02 2009-12-29 10:09:08.000 363 32387.71 87.11 4497.21 32701.07 2009-12-29 10:09:09.000 363 32387.64 87.17 4497.18 32700.98 2009-12-29 10:09:10.000 363 32387.65 87.18 4497.19 32701.04 2009-12-29 10:09:11.000 363 32387.57 87.23 4497.17 32701.06 2009-12-29 10:09:12.000 363 32387.53 87.32 4497.12 32701.05 2009-12-29 10:09:13.000 363 32387.60 87.23 4497.12 32701.00 2009-12-29 10:09:14.000 363 32387.57 87.26 4497.11 32701.01 2009-12-29 10:09:15.000 363 32387.40 87.50 4497.06 32701.04 2009-12-29 10:09:16.000 363 32387.28 87.65 4497.05 32701.07 2009-12-29 10:09:17.000 363 32387.54 87.27 4497.14 32701.14 2009-12-29 10:09:18.000 363 32387.57 87.28 4497.15 32701.15 2009-12-29 10:09:19.000 363 32387.57 87.27 4497.15 32700.92 2009-12-29 10:09:20.000 363 32387.56 87.25 4497.12 32701.10 2009-12-29 10:09:21.000 363 32387.54 87.24 4497.12 32701.08 2009-12-29 10:09:22.000 363 32387.56 87.23 4497.13 32701.07 2009-12-29 10:09:23.000 363 32387.58 87.21 4497.14 32701.10 2009-12-29 10:09:24.000 363 32387.57 87.22 4497.12 32701.08 2009-12-29 10:09:25.000 363 32387.59 87.22 4497.13 32701.15 2009-12-29 10:09:26.000 363 32387.62 87.21 4497.14 32701.04 2009-12-29 10:09:27.000 363 32387.66 87.21 4497.17 32701.11 2009-12-29 10:09:28.000 363 32387.63 87.23 4497.16 32701.10 2009-12-29 10:09:29.000 363 32387.62 87.23 4497.11 32701.07 2009-12-29 10:09:30.000 363 32387.60 87.29 4497.11 32701.07 2009-12-29 10:09:31.000 363 32387.66 87.30 4497.10 32701.12 2009-12-29 10:09:32.000 363 32387.63 87.31 4497.08 32701.10 2009-12-29 10:09:33.000 363 32387.63 87.28 4497.05 32701.17 2009-12-29 10:09:34.000 363 32387.61 87.31 4497.06 32701.05 2009-12-29 10:09:35.000 363 32387.64 87.27 4497.06 32701.15 2009-12-29 10:09:36.000 363 32387.63 87.29 4497.06 32701.13 2009-12-29 10:09:37.000 363 32387.64 87.25 4497.06 32701.16 2009-12-29 10:09:38.000 363 32387.65 87.31 4497.04 32701.09 2009-12-29 10:09:39.000 363 32387.66 87.31 4497.07 32701.14 2009-12-29 10:09:40.000 363 32387.67 87.29 4497.07 32701.04 2009-12-29 10:09:41.000 363 32387.63 87.26 4497.06 32701.16 2009-12-29 10:09:42.000 363 32387.65 87.27 4497.07 32701.19 2009-12-29 10:09:43.000 363 32387.68 87.27 4497.06 32701.20 2009-12-29 10:09:44.000 363 32387.67 87.30 4497.08 32701.17 2009-12-29 10:09:45.000 363 32387.66 87.32 4497.11 32701.09 2009-12-29 10:09:46.000 363 32387.67 87.30 4497.11 32701.08 2009-12-29 10:09:47.000 363 32387.69 87.33 4497.11 32701.13 2009-12-29 10:09:48.000 363 32387.70 87.36 4497.10 32701.15 2009-12-29 10:09:49.000 363 32387.67 87.36 4497.08 32701.08 2009-12-29 10:09:50.000 363 32387.68 87.36 4497.11 32701.12 2009-12-29 10:09:51.000 363 32387.72 87.35 4497.13 32701.13 2009-12-29 10:09:52.000 363 32387.67 87.35 4497.05 32701.17 2009-12-29 10:09:53.000 363 32387.68 87.35 4497.04 32701.03 2009-12-29 10:09:54.000 363 32387.67 87.34 4497.05 32701.09 2009-12-29 10:09:55.000 363 32387.65 87.33 4496.97 32701.11 2009-12-29 10:09:56.000 363 32387.63 87.36 4496.99 32701.14 2009-12-29 10:09:57.000 363 32387.61 87.38 4497.02 32701.10 2009-12-29 10:09:58.000 363 32387.64 87.44 4497.04 32701.12 2009-12-29 10:09:59.000 363 32387.64 87.43 4497.02 32701.13 2009-12-29 10:10:00.000 363 32387.64 87.44 4497.02 32701.14 2009-12-29 10:10:01.000 363 32387.64 87.41 4496.96 32701.08 2009-12-29 10:10:02.000 363 32387.68 87.42 4496.94 32701.11 2009-12-29 10:10:03.000 363 32387.68 87.42 4496.95 32701.08 2009-12-29 10:10:04.000 363 32387.65 87.43 4496.95 32701.12 2009-12-29 10:10:05.000 363 32387.66 87.48 4496.97 32701.02 2009-12-29 10:10:06.000 363 32387.64 87.50 4496.94 32701.07 2009-12-29 10:10:07.000 363 32387.59 87.52 4496.94 32701.12 2009-12-29 10:10:08.000 363 32387.60 87.52 4496.90 32701.08 2009-12-29 10:10:09.000 363 32387.58 87.52 4496.90 32701.18 2009-12-29 10:10:10.000 363 32387.57 87.50 4496.93 32701.05 2009-12-29 10:10:11.000 363 32387.61 87.50 4496.89 32701.10 2009-12-29 10:10:12.000 363 32387.65 87.50 4496.85 32700.98 2009-12-29 10:10:13.000 363 32387.67 87.54 4496.86 32701.17 2009-12-29 10:10:14.000 363 32387.66 87.53 4496.90 32701.12 2009-12-29 10:10:15.000 363 32387.68 87.51 4496.90 32701.08 2009-12-29 10:10:16.000 363 32387.69 87.53 4496.87 32701.06 2009-12-29 10:10:17.000 363 32387.64 87.59 4496.86 32701.09 2009-12-29 10:10:18.000 363 32387.66 87.55 4496.86 32701.11 2009-12-29 10:10:19.000 363 32387.68 87.48 4496.89 32701.04 2009-12-29 10:10:20.000 363 32387.66 87.48 4496.87 32701.09 2009-12-29 10:10:21.000 363 32387.65 87.46 4496.85 32701.08 2009-12-29 10:10:22.000 363 32387.68 87.48 4496.84 32701.09 2009-12-29 10:10:23.000 363 32387.71 87.48 4496.88 32701.08 2009-12-29 10:10:24.000 363 32387.68 87.48 4496.87 32701.03 2009-12-29 10:10:25.000 363 32387.66 87.50 4496.88 32701.07 2009-12-29 10:10:26.000 363 32387.69 87.54 4496.90 32701.09 2009-12-29 10:10:27.000 363 32387.66 87.53 4496.93 32701.02 2009-12-29 10:10:28.000 363 32387.64 87.54 4496.94 32701.04 2009-12-29 10:10:29.000 363 32387.63 87.56 4496.91 32701.11 2009-12-29 10:10:30.000 363 32387.63 87.52 4496.89 32701.05 2009-12-29 10:10:31.000 363 32387.67 87.49 4496.90 32701.17 2009-12-29 10:10:32.000 363 32387.66 87.48 4496.89 32701.10 2009-12-29 10:10:33.000 363 32387.64 87.52 4496.92 32701.09 2009-12-29 10:10:34.000 363 32387.64 87.53 4496.95 32701.01 2009-12-29 10:10:35.000 363 32387.65 87.49 4496.97 32701.05 2009-12-29 10:10:36.000 363 32387.67 87.50 4496.94 32701.12 2009-12-29 10:10:37.000 363 32387.71 87.52 4496.89 32701.09 2009-12-29 10:10:38.000 363 32387.68 87.52 4496.89 32701.10 2009-12-29 10:10:39.000 363 32387.69 87.51 4496.91 32701.09 2009-12-29 10:10:40.000 363 32387.68 87.54 4496.90 32701.02 2009-12-29 10:10:41.000 363 32387.65 87.56 4496.85 32701.08 2009-12-29 10:10:42.000 363 32387.35 87.86 4496.78 32701.09 2009-12-29 10:10:43.000 363 32387.57 87.66 4496.82 32701.13 2009-12-29 10:10:44.000 363 32387.65 87.56 4496.86 32701.11 2009-12-29 10:10:45.000 363 32387.67 87.53 4496.90 32701.19 2009-12-29 10:10:46.000 363 32387.71 87.56 4496.91 32701.07 2009-12-29 10:10:47.000 363 32387.74 87.58 4496.88 32701.07 2009-12-29 10:10:48.000 363 32387.73 87.60 4496.89 32701.11 2009-12-29 10:10:49.000 363 32387.73 87.56 4496.94 32701.06 2009-12-29 10:10:50.000 363 32387.70 87.59 4496.92 32701.11 2009-12-29 10:10:51.000 363 32387.71 87.58 4496.95 32701.05 2009-12-29 10:10:52.000 363 32387.70 87.59 4496.94 32701.10 2009-12-29 10:10:53.000 363 32387.71 87.61 4496.92 32701.04 2009-12-29 10:10:54.000 363 32387.70 87.63 4496.89 32701.09 2009-12-29 10:10:55.000 363 32387.71 87.63 4496.88 32701.03 2009-12-29 10:10:56.000 363 32387.71 87.63 4496.90 32701.07 2009-12-29 10:10:57.000 363 32387.74 87.61 4496.90 32701.07 2009-12-29 10:10:58.000 363 32387.75 87.56 4496.92 32701.05 2009-12-29 10:10:59.000 363 32387.74 87.54 4496.91 32701.12 2009-12-29 10:11:00.000 363 32387.72 87.59 4496.87 32701.10 2009-12-29 10:11:01.000 363 32387.72 87.62 4496.88 32701.18 2009-12-29 10:11:02.000 363 32387.79 87.53 4496.91 32701.21 2009-12-29 10:11:03.000 363 32387.82 87.50 4496.90 32700.99 2009-12-29 10:11:04.000 363 32387.79 87.56 4496.88 32701.12 2009-12-29 10:11:05.000 363 32387.79 87.60 4496.88 32701.04 2009-12-29 10:11:06.000 363 32387.97 87.32 4496.96 32701.09 2009-12-29 10:11:07.000 363 32388.04 87.24 4496.97 32701.08 2009-12-29 10:11:08.000 363 32387.86 87.49 4496.94 32701.05 2009-12-29 10:11:09.000 363 32387.83 87.60 4496.93 32701.05 2009-12-29 10:11:10.000 363 32387.79 87.66 4496.82 32701.04 2009-12-29 10:11:11.000 363 32387.81 87.70 4496.80 32701.07 2009-12-29 10:11:12.000 363 32387.83 87.69 4496.86 32701.13 2009-12-29 10:11:13.000 363 32387.93 87.56 4496.92 32700.94 2009-12-29 10:11:14.000 363 32387.88 87.62 4496.89 32701.11 2009-12-29 10:11:15.000 363 32387.81 87.70 4496.84 32701.04 2009-12-29 10:11:16.000 363 32387.82 87.72 4496.83 32701.08 2009-12-29 10:11:17.000 363 32387.78 87.75 4496.83 32701.12 2009-12-29 10:11:18.000 363 32387.63 87.87 4496.78 32700.99 2009-12-29 10:11:19.000 363 32387.10 88.51 4496.64 32701.03 2009-12-29 10:11:20.000 363 32387.52 88.00 4496.80 32701.28 2009-12-29 10:11:21.000 363 32387.70 87.78 4496.85 32701.13 2009-12-29 10:11:22.000 363 32387.73 87.70 4496.84 32701.03 2009-12-29 10:11:23.000 363 32387.74 87.72 4496.83 32701.03 2009-12-29 10:11:24.000 363 32387.81 87.64 4496.86 32701.07 2009-12-29 10:11:25.000 363 32387.87 87.57 4496.85 32701.06 2009-12-29 10:11:26.000 363 32387.79 87.71 4496.81 32700.94 2009-12-29 10:11:27.000 363 32387.77 87.75 4496.83 32701.03 2009-12-29 10:11:28.000 363 32387.73 87.76 4496.79 32701.04 2009-12-29 10:11:29.000 363 32387.48 88.04 4496.73 32701.05 2009-12-29 10:11:30.000 363 32387.45 88.09 4496.68 32701.07 2009-12-29 10:11:31.000 363 32387.63 87.86 4496.71 32701.10 2009-12-29 10:11:32.000 363 32387.66 87.84 4496.76 32701.04 2009-12-29 10:11:33.000 363 32387.64 87.94 4496.70 32701.02 2009-12-29 10:11:34.000 363 32387.53 88.08 4496.67 32700.96 2009-12-29 10:11:35.000 363 32387.60 87.96 4496.72 32701.07 2009-12-29 10:11:36.000 363 32387.59 87.93 4496.72 32700.93 2009-12-29 10:11:37.000 363 32387.58 87.96 4496.73 32701.00 2009-12-29 10:11:38.000 363 32387.63 87.97 4496.71 32700.93 2009-12-29 10:11:39.000 363 32387.67 87.89 4496.69 32701.02 2009-12-29 10:11:40.000 363 32387.62 87.90 4496.70 32700.92 2009-12-29 10:11:41.000 363 32387.58 87.93 4496.68 32700.99 2009-12-29 10:11:42.000 363 32387.50 88.02 4496.65 32700.98 2009-12-29 10:11:43.000 363 32387.32 88.22 4496.62 32701.02 2009-12-29 10:11:44.000 363 32387.54 87.93 4496.66 32701.06 2009-12-29 10:11:45.000 363 32387.58 87.87 4496.67 32700.94 2009-12-29 10:11:46.000 363 32387.58 87.81 4496.70 32700.92 2009-12-29 10:11:47.000 363 32387.61 87.81 4496.70 32700.99 2009-12-29 10:11:48.000 363 32387.60 87.82 4496.70 32700.84 2009-12-29 10:11:49.000 363 32387.60 87.80 4496.71 32700.92 2009-12-29 10:11:50.000 363 32387.57 87.82 4496.74 32700.95 2009-12-29 10:11:51.000 363 32387.47 87.95 4496.74 32700.96 2009-12-29 10:11:52.000 363 32387.49 87.91 4496.69 32701.01 2009-12-29 10:11:53.000 363 32387.56 87.83 4496.70 32700.94 2009-12-29 10:11:54.000 363 32387.57 87.84 4496.69 32701.01 2009-12-29 10:11:55.000 363 32387.59 87.83 4496.67 32700.92 2009-12-29 10:11:56.000 363 32387.59 87.86 4496.67 32700.99 2009-12-29 10:11:57.000 363 32387.62 87.87 4496.68 32701.00 2009-12-29 10:11:58.000 363 32387.50 88.03 4496.61 32700.90 2009-12-29 10:11:59.000 363 32387.63 87.83 4496.68 32700.99 2009-12-29 10:12:00.000 363 32387.62 87.82 4496.65 32700.91 2009-12-29 10:12:01.000 363 32387.67 87.79 4496.67 32700.92 2009-12-29 10:12:02.000 363 32387.65 87.81 4496.66 32701.00 2009-12-29 10:12:03.000 363 32387.63 87.86 4496.63 32701.02 2009-12-29 10:12:04.000 363 32387.61 87.94 4496.64 32700.95 2009-12-29 10:12:05.000 363 32387.61 87.96 4496.64 32700.88 2009-12-29 10:12:06.000 363 32387.64 87.93 4496.61 32700.96 2009-12-29 10:12:07.000 363 32387.59 87.96 4496.59 32700.93 2009-12-29 10:12:08.000 363 32387.57 88.07 4496.59 32700.98 2009-12-29 10:12:09.000 363 32387.65 87.99 4496.63 32700.92 2009-12-29 10:12:10.000 363 32387.66 88.00 4496.64 32701.05 2009-12-29 10:12:11.000 363 32387.68 87.96 4496.59 32700.96 2009-12-29 10:12:12.000 363 32387.61 88.06 4496.56 32700.94 2009-12-29 10:12:13.000 363 32387.60 88.06 4496.55 32700.98 2009-12-29 10:12:14.000 363 32387.60 88.06 4496.62 32700.97 2009-12-29 10:12:15.000 363 32387.64 88.00 4496.63 32700.97 2009-12-29 10:12:16.000 363 32387.63 87.98 4496.63 32700.92 2009-12-29 10:12:17.000 363 32387.63 88.00 4496.63 32700.96 2009-12-29 10:12:18.000 363 32387.66 87.97 4496.58 32700.93 2009-12-29 10:12:19.000 363 32387.70 87.84 4496.57 32700.93 2009-12-29 10:12:20.000 363 32387.64 87.93 4496.54 32700.97 2009-12-29 10:12:21.000 363 32387.61 87.93 4496.52 32700.88 2009-12-29 10:12:22.000 363 32387.61 87.92 4496.52 32700.92 2009-12-29 10:12:23.000 363 32387.64 87.93 4496.54 32700.97 2009-12-29 10:12:24.000 363 32387.65 87.93 4496.55 32700.93 2009-12-29 10:12:25.000 363 32387.62 87.99 4496.52 32700.94 2009-12-29 10:12:26.000 363 32387.56 88.08 4496.55 32700.97 2009-12-29 10:12:27.000 363 32387.66 87.98 4496.60 32700.95 2009-12-29 10:12:28.000 363 32387.63 87.96 4496.54 32700.94 2009-12-29 10:12:29.000 363 32387.62 87.93 4496.52 32700.97 2009-12-29 10:12:30.000 363 32387.66 87.89 4496.56 32700.94 2009-12-29 10:12:31.000 363 32387.66 87.89 4496.52 32701.00 2009-12-29 10:12:32.000 363 32387.57 88.01 4496.51 32700.91 2009-12-29 10:12:33.000 363 32387.61 87.97 4496.53 32701.02 2009-12-29 10:12:34.000 363 32387.63 87.86 4496.52 32701.00 2009-12-29 10:12:35.000 363 32387.65 87.82 4496.51 32700.99 2009-12-29 10:12:36.000 363 32387.68 87.82 4496.55 32701.03 2009-12-29 10:12:37.000 363 32387.67 87.85 4496.52 32700.90 2009-12-29 10:12:38.000 363 32387.68 87.88 4496.53 32701.03 2009-12-29 10:12:39.000 363 32387.80 87.78 4496.56 32700.91 2009-12-29 10:12:40.000 363 32387.80 87.76 4496.60 32700.96 2009-12-29 10:12:41.000 363 32387.75 87.78 4496.57 32700.97 2009-12-29 10:12:42.000 363 32387.74 87.78 4496.58 32701.09 2009-12-29 10:12:43.000 363 32387.72 87.76 4496.59 32700.96 2009-12-29 10:12:44.000 363 32387.71 87.79 4496.58 32701.07 2009-12-29 10:12:45.000 363 32387.66 87.94 4496.55 32701.03 2009-12-29 10:12:46.000 363 32387.69 87.89 4496.59 32701.02 2009-12-29 10:12:47.000 363 32387.73 87.80 4496.61 32701.07 2009-12-29 10:12:48.000 363 32387.74 87.81 4496.60 32701.07 2009-12-29 10:12:49.000 363 32387.75 87.83 4496.59 32701.04 2009-12-29 10:12:50.000 363 32387.76 87.83 4496.60 32701.11 2009-12-29 10:12:51.000 363 32387.81 87.81 4496.59 32701.11 2009-12-29 10:12:52.000 363 32387.82 87.84 4496.58 32701.06 2009-12-29 10:12:53.000 363 32387.84 87.86 4496.59 32701.06 2009-12-29 10:12:54.000 363 32387.87 87.83 4496.55 32701.12 2009-12-29 10:12:55.000 363 32387.87 87.81 4496.54 32701.07 2009-12-29 10:12:56.000 363 32387.87 87.85 4496.53 32701.11 2009-12-29 10:12:57.000 363 32387.95 87.75 4496.55 32701.22 2009-12-29 10:12:58.000 363 32387.90 87.82 4496.53 32701.14 2009-12-29 10:12:59.000 363 32387.89 87.87 4496.51 32701.13 2009-12-29 10:13:00.000 363 32387.85 87.87 4496.52 32701.16 2009-12-29 10:13:01.000 363 32387.88 87.89 4496.54 32701.10 2009-12-29 10:13:02.000 363 32388.11 87.55 4496.55 32701.19 2009-12-29 10:13:03.000 363 32388.04 87.70 4496.55 32701.05 2009-12-29 10:13:04.000 363 32387.94 87.82 4496.53 32701.17 2009-12-29 10:13:05.000 363 32387.95 87.85 4496.48 32701.12 2009-12-29 10:13:06.000 363 32387.92 87.83 4496.49 32701.19 2009-12-29 10:13:07.000 363 32387.91 87.86 4496.47 32701.13 2009-12-29 10:13:08.000 363 32387.88 87.90 4496.46 32701.13 2009-12-29 10:13:09.000 363 32387.84 88.01 4496.46 32701.15 2009-12-29 10:13:10.000 363 32387.87 87.92 4496.45 32701.30 2009-12-29 10:13:11.000 363 32387.91 87.91 4496.44 32701.23 2009-12-29 10:13:12.000 363 32387.89 87.90 4496.47 32701.20 2009-12-29 10:13:13.000 363 32387.78 88.00 4496.43 32701.20 2009-12-29 10:13:14.000 363 32387.78 88.02 4496.44 32701.26 2009-12-29 10:13:15.000 363 32387.85 87.97 4496.47 32701.21 2009-12-29 10:13:16.000 363 32387.90 87.98 4496.45 32701.16 2009-12-29 10:13:17.000 363 32387.91 87.97 4496.45 32701.27 2009-12-29 10:13:18.000 363 32387.90 87.97 4496.45 32701.15 2009-12-29 10:13:19.000 363 32387.90 87.98 4496.49 32701.18 2009-12-29 10:13:20.000 363 32387.85 87.95 4496.46 32701.19 2009-12-29 10:13:21.000 363 32387.88 87.93 4496.43 32701.12 2009-12-29 10:13:22.000 363 32387.97 87.85 4496.43 32701.24 2009-12-29 10:13:23.000 363 32387.90 87.93 4496.41 32701.18 2009-12-29 10:13:24.000 363 32387.84 87.95 4496.43 32701.23 2009-12-29 10:13:25.000 363 32387.83 87.94 4496.43 32701.13 2009-12-29 10:13:26.000 363 32387.86 87.92 4496.42 32701.25 2009-12-29 10:13:27.000 363 32387.82 88.01 4496.44 32701.21 2009-12-29 10:13:28.000 363 32387.85 87.99 4496.45 32701.17 2009-12-29 10:13:29.000 363 32387.86 87.97 4496.42 32701.16 2009-12-29 10:13:30.000 363 32387.88 87.95 4496.42 32701.16 2009-12-29 10:13:31.000 363 32387.83 88.02 4496.40 32701.14 2009-12-29 10:13:32.000 363 32387.83 87.97 4496.44 32701.24 2009-12-29 10:13:33.000 363 32387.89 87.94 4496.44 32701.19 2009-12-29 10:13:34.000 363 32387.90 87.94 4496.41 32701.29 2009-12-29 10:13:35.000 363 32387.92 87.89 4496.41 32701.19 2009-12-29 10:13:36.000 363 32387.92 87.89 4496.39 32701.23 2009-12-29 10:13:37.000 363 32387.90 87.86 4496.39 32701.29 2009-12-29 10:13:38.000 363 32387.84 87.88 4496.36 32701.30 2009-12-29 10:13:39.000 363 32387.84 87.94 4496.37 32701.24 2009-12-29 10:13:40.000 363 32387.90 87.87 4496.39 32701.30 2009-12-29 10:13:41.000 363 32387.92 87.87 4496.41 32701.28 2009-12-29 10:13:42.000 363 32387.93 87.90 4496.42 32701.28 2009-12-29 10:13:43.000 363 32387.92 87.88 4496.40 32701.30 2009-12-29 10:13:44.000 363 32387.92 87.85 4496.38 32701.23 2009-12-29 10:13:45.000 363 32387.98 87.81 4496.37 32701.36 2009-12-29 10:13:46.000 363 32388.05 87.79 4496.41 32701.26 2009-12-29 10:13:47.000 363 32388.04 87.79 4496.36 32701.30 2009-12-29 10:13:48.000 363 32388.02 87.79 4496.39 32701.27 2009-12-29 10:13:49.000 363 32388.03 87.76 4496.42 32701.30 2009-12-29 10:13:50.000 363 32388.10 87.64 4496.44 32701.34 2009-12-29 10:13:51.000 363 32388.09 87.75 4496.42 32701.31 2009-12-29 10:13:52.000 363 32388.05 87.77 4496.38 32701.31 2009-12-29 10:13:53.000 363 32388.00 87.75 4496.36 32701.34 2009-12-29 10:13:54.000 363 32388.00 87.77 4496.37 32701.35 2009-12-29 10:13:55.000 363 32387.99 87.80 4496.41 32701.34 2009-12-29 10:13:56.000 363 32387.91 87.89 4496.34 32701.32 2009-12-29 10:13:57.000 363 32387.98 87.81 4496.32 32701.35 2009-12-29 10:13:58.000 363 32388.04 87.78 4496.30 32701.32 2009-12-29 10:13:59.000 363 32388.07 87.80 4496.30 32701.32 2009-12-29 10:14:00.000 363 32388.04 87.80 4496.34 32701.33 2009-12-29 10:14:01.000 363 32388.01 87.85 4496.36 32701.38 2009-12-29 10:14:02.000 363 32387.97 87.90 4496.36 32701.36 2009-12-29 10:14:03.000 363 32388.03 87.78 4496.35 32701.36 2009-12-29 10:14:04.000 363 32388.03 87.72 4496.36 32701.31 2009-12-29 10:14:05.000 363 32388.02 87.79 4496.41 32701.32 2009-12-29 10:14:06.000 363 32388.01 87.80 4496.35 32701.39 2009-12-29 10:14:07.000 363 32388.06 87.79 4496.36 32701.26 2009-12-29 10:14:08.000 363 32388.13 87.73 4496.35 32701.31 2009-12-29 10:14:09.000 363 32388.06 87.84 4496.32 32701.22 2009-12-29 10:14:10.000 363 32388.02 87.83 4496.27 32701.30 2009-12-29 10:14:11.000 363 32388.02 87.84 4496.31 32701.31 2009-12-29 10:14:12.000 363 32387.92 87.98 4496.29 32701.31 2009-12-29 10:14:13.000 363 32387.74 88.25 4496.11 32701.29 2009-12-29 10:14:14.000 363 32387.99 87.94 4496.22 32701.33 2009-12-29 10:14:15.000 363 32388.01 87.95 4496.25 32701.17 2009-12-29 10:14:16.000 363 32387.99 87.96 4496.23 32701.40 2009-12-29 10:14:17.000 363 32387.99 87.96 4496.26 32701.24 2009-12-29 10:14:18.000 363 32387.97 87.98 4496.27 32701.24 2009-12-29 10:14:19.000 363 32387.97 87.99 4496.25 32701.30 2009-12-29 10:14:20.000 363 32388.01 88.00 4496.28 32701.18 2009-12-29 10:14:21.000 363 32388.03 87.97 4496.27 32701.31 2009-12-29 10:14:22.000 363 32388.01 87.97 4496.27 32701.26 2009-12-29 10:14:23.000 363 32388.00 88.00 4496.29 32701.26 2009-12-29 10:14:24.000 363 32387.98 87.99 4496.35 32701.19 2009-12-29 10:14:25.000 363 32387.99 87.97 4496.32 32701.28 2009-12-29 10:14:26.000 363 32387.98 87.98 4496.32 32701.29 2009-12-29 10:14:27.000 363 32388.01 87.99 4496.30 32701.21 2009-12-29 10:14:28.000 363 32387.97 88.01 4496.35 32701.19 2009-12-29 10:14:29.000 363 32387.99 87.98 4496.36 32701.30 2009-12-29 10:14:30.000 363 32387.96 87.95 4496.30 32701.26 2009-12-29 10:14:31.000 363 32387.96 87.96 4496.28 32701.30 2009-12-29 10:14:32.000 363 32387.95 87.97 4496.29 32701.19 2009-12-29 10:14:33.000 363 32387.97 87.95 4496.30 32701.25 2009-12-29 10:14:34.000 363 32387.97 87.99 4496.25 32701.29 2009-12-29 10:14:35.000 363 32387.97 88.04 4496.24 32701.29 2009-12-29 10:14:36.000 363 32388.00 88.08 4496.26 32701.23 2009-12-29 10:14:37.000 363 32387.97 88.06 4496.23 32701.29 2009-12-29 10:14:38.000 363 32387.97 88.02 4496.23 32701.20 2009-12-29 10:14:39.000 363 32387.98 88.03 4496.21 32701.24 2009-12-29 10:14:40.000 363 32387.99 88.05 4496.20 32701.24 2009-12-29 10:14:41.000 363 32387.98 88.05 4496.19 32701.24 2009-12-29 10:14:42.000 363 32387.97 88.01 4496.12 32701.27 2009-12-29 10:14:43.000 363 32388.01 88.04 4496.17 32701.20 2009-12-29 10:14:44.000 363 32387.96 88.07 4496.21 32701.17 2009-12-29 10:14:45.000 363 32387.95 88.06 4496.15 32701.24 2009-12-29 10:14:46.000 363 32387.95 88.07 4496.13 32701.26 2009-12-29 10:14:47.000 363 32387.98 88.08 4496.19 32701.20 2009-12-29 10:14:48.000 363 32387.99 88.08 4496.24 32701.23 2009-12-29 10:14:49.000 363 32387.95 88.07 4496.20 32701.20 2009-12-29 10:14:50.000 363 32387.91 88.08 4496.19 32701.21 2009-12-29 10:14:51.000 363 32387.91 88.08 4496.21 32701.14 2009-12-29 10:14:52.000 363 32387.92 88.11 4496.23 32701.07 2009-12-29 10:14:53.000 363 32387.85 88.10 4496.20 32701.15 2009-12-29 10:14:54.000 363 32387.88 88.15 4496.18 32701.14 2009-12-29 10:14:55.000 363 32387.88 88.18 4496.17 32701.06 2009-12-29 10:14:56.000 363 32387.90 88.23 4496.19 32701.10 2009-12-29 10:14:57.000 363 32387.88 88.23 4496.17 32701.18 2009-12-29 10:14:58.000 363 32387.87 88.23 4496.17 32701.16 2009-12-29 10:14:59.000 363 32387.88 88.23 4496.19 32701.12 2009-12-29 10:15:00.000 363 32387.86 88.27 4496.19 32701.11 2009-12-29 10:15:01.000 363 32387.88 88.33 4496.19 32701.06 2009-12-29 10:15:02.000 363 32387.86 88.32 4496.13 32701.10 2009-12-29 10:15:03.000 363 32387.81 88.30 4496.08 32701.09 2009-12-29 10:15:04.000 363 32387.80 88.34 4496.09 32701.03 2009-12-29 10:15:05.000 363 32387.78 88.37 4496.18 32701.07 2009-12-29 10:15:06.000 363 32387.76 88.39 4496.22 32701.00 2009-12-29 10:15:07.000 363 32387.73 88.40 4496.14 32701.08 2009-12-29 10:15:08.000 363 32387.69 88.35 4496.09 32700.99 2009-12-29 10:15:09.000 363 32387.70 88.40 4496.10 32701.11 2009-12-29 10:15:10.000 363 32387.67 88.44 4496.15 32700.95 2009-12-29 10:15:11.000 363 32387.67 88.42 4496.16 32701.02 2009-12-29 10:15:12.000 363 32387.68 88.40 4496.11 32700.90 2009-12-29 10:15:13.000 363 32387.72 88.44 4496.13 32701.00 2009-12-29 10:15:14.000 363 32387.69 88.43 4496.14 32700.91 2009-12-29 10:15:15.000 363 32387.68 88.47 4496.15 32701.03 2009-12-29 10:15:16.000 363 32387.70 88.48 4496.11 32700.98 2009-12-29 10:15:17.000 363 32387.70 88.48 4496.07 32700.96 2009-12-29 10:15:18.000 363 32387.72 88.50 4496.13 32700.92 2009-12-29 10:15:19.000 363 32387.73 88.49 4496.10 32701.00 2009-12-29 10:15:20.000 363 32387.68 88.50 4496.15 32701.01 2009-12-29 10:15:21.000 363 32387.69 88.46 4496.14 32701.00 2009-12-29 10:15:22.000 363 32387.69 88.46 4496.14 32700.91 2009-12-29 10:15:23.000 363 32387.73 88.51 4496.16 32700.98 2009-12-29 10:15:24.000 363 32387.76 88.48 4496.17 32701.02 2009-12-29 10:15:25.000 363 32387.77 88.45 4496.14 32701.00 2009-12-29 10:15:26.000 363 32387.79 88.44 4496.13 32700.97 2009-12-29 10:15:27.000 363 32387.79 88.44 4496.18 32701.01 2009-12-29 10:15:28.000 363 32387.78 88.39 4496.09 32700.98 2009-12-29 10:15:29.000 363 32387.79 88.36 4496.08 32700.99 2009-12-29 10:15:30.000 363 32387.79 88.38 4496.08 32701.04 2009-12-29 10:15:31.000 363 32387.79 88.45 4496.12 32700.97 2009-12-29 10:15:32.000 363 32387.81 88.47 4496.10 32701.02 2009-12-29 10:15:33.000 363 32387.93 88.34 4496.17 32701.08 2009-12-29 10:15:34.000 363 32388.28 87.91 4496.27 32700.92 2009-12-29 10:15:35.000 363 32388.05 88.15 4496.19 32700.97 2009-12-29 10:15:36.000 363 32387.94 88.30 4496.15 32701.01 2009-12-29 10:15:37.000 363 32387.94 88.37 4496.16 32701.08 2009-12-29 10:15:38.000 363 32387.92 88.36 4496.11 32701.14 2009-12-29 10:15:39.000 363 32387.94 88.32 4496.10 32701.03 2009-12-29 10:15:40.000 363 32387.92 88.33 4496.05 32701.12 2009-12-29 10:15:41.000 363 32387.95 88.31 4496.04 32701.07 2009-12-29 10:15:42.000 363 32387.93 88.36 4496.03 32701.14 2009-12-29 10:15:43.000 363 32387.91 88.34 4496.04 32701.10 2009-12-29 10:15:44.000 363 32387.91 88.34 4496.07 32701.15 2009-12-29 10:15:45.000 363 32387.93 88.32 4496.02 32701.13 2009-12-29 10:15:46.000 363 32387.92 88.32 4496.04 32701.20 2009-12-29 10:15:47.000 363 32387.95 88.34 4496.02 32701.12 2009-12-29 10:15:48.000 363 32387.97 88.28 4496.02 32701.22 2009-12-29 10:15:49.000 363 32387.97 88.27 4496.01 32701.14 2009-12-29 10:15:50.000 363 32387.94 88.33 4496.02 32701.10 2009-12-29 10:15:51.000 363 32387.89 88.33 4495.99 32701.19 2009-12-29 10:15:52.000 363 32387.91 88.35 4496.01 32701.19 2009-12-29 10:15:53.000 363 32387.97 88.32 4496.01 32701.15 2009-12-29 10:15:54.000 363 32388.10 88.11 4496.04 32701.22 2009-12-29 10:15:55.000 363 32388.01 88.19 4496.05 32701.17 2009-12-29 10:15:56.000 363 32387.95 88.23 4496.01 32701.10 2009-12-29 10:15:57.000 363 32387.94 88.27 4495.99 32701.10 2009-12-29 10:15:58.000 363 32387.39 88.92 4495.86 32701.23 2009-12-29 10:15:59.000 363 32387.72 88.60 4495.92 32701.32 2009-12-29 10:16:00.000 363 32387.90 88.38 4495.98 32701.30 2009-12-29 10:16:01.000 363 32387.96 88.35 4495.97 32701.20 2009-12-29 10:16:02.000 363 32387.98 88.31 4495.97 32701.17 2009-12-29 10:16:03.000 363 32387.98 88.33 4495.99 32701.25 2009-12-29 10:16:04.000 363 32387.97 88.31 4496.05 32701.22 2009-12-29 10:16:05.000 363 32387.98 88.30 4496.03 32701.17 2009-12-29 10:16:06.000 363 32387.61 88.79 4495.92 32701.12 2009-12-29 10:16:07.000 363 32387.56 88.86 4495.90 32701.36 2009-12-29 10:16:08.000 363 32387.88 88.48 4496.02 32701.26 2009-12-29 10:16:09.000 363 32387.93 88.38 4496.01 32701.26 2009-12-29 10:16:10.000 363 32387.88 88.33 4495.99 32701.22 2009-12-29 10:16:11.000 363 32387.56 88.78 4495.92 32701.19 2009-12-29 10:16:12.000 363 32387.42 89.02 4495.88 32701.32 2009-12-29 10:16:13.000 363 32387.81 88.52 4496.01 32701.24 2009-12-29 10:16:14.000 363 32387.92 88.43 4496.02 32701.18 2009-12-29 10:16:15.000 363 32387.96 88.39 4496.03 32701.24 2009-12-29 10:16:16.000 363 32387.97 88.35 4496.01 32701.19 2009-12-29 10:16:17.000 363 32388.04 88.35 4495.98 32701.22 2009-12-29 10:16:18.000 363 32388.07 88.39 4495.95 32701.14 2009-12-29 10:16:19.000 363 32387.98 88.49 4495.90 32701.15 2009-12-29 10:16:20.000 363 32388.01 88.47 4495.92 32701.22 2009-12-29 10:16:21.000 363 32388.03 88.45 4495.93 32701.21 2009-12-29 10:16:22.000 363 32388.03 88.48 4495.91 32701.23 2009-12-29 10:16:23.000 363 32388.05 88.49 4495.91 32701.22 2009-12-29 10:16:24.000 363 32388.12 88.44 4495.91 32701.24 2009-12-29 10:16:25.000 363 32388.11 88.47 4495.92 32701.24 2009-12-29 10:16:26.000 363 32388.08 88.53 4495.91 32701.20 2009-12-29 10:16:27.000 363 32388.13 88.54 4495.90 32701.28 2009-12-29 10:16:28.000 363 32388.11 88.59 4495.91 32701.28 2009-12-29 10:16:29.000 363 32388.09 88.56 4495.91 32701.30 2009-12-29 10:16:30.000 363 32388.07 88.56 4495.87 32701.26 2009-12-29 10:16:31.000 363 32388.09 88.59 4495.84 32701.30 2009-12-29 10:16:32.000 363 32388.12 88.59 4495.84 32701.28 2009-12-29 10:16:33.000 363 32388.12 88.57 4495.83 32701.22 2009-12-29 10:16:34.000 363 32388.12 88.59 4495.85 32701.32 2009-12-29 10:16:35.000 363 32388.13 88.58 4495.89 32701.29 2009-12-29 10:16:36.000 363 32388.13 88.62 4495.91 32701.36 2009-12-29 10:16:37.000 363 32388.15 88.61 4495.87 32701.28 2009-12-29 10:16:38.000 363 32388.15 88.60 4495.86 32701.32 2009-12-29 10:16:39.000 363 32388.13 88.57 4495.84 32701.38 2009-12-29 10:16:40.000 363 32388.13 88.59 4495.84 32701.34 2009-12-29 10:16:41.000 363 32388.11 88.57 4495.84 32701.29 2009-12-29 10:16:42.000 363 32388.09 88.61 4495.82 32701.40 2009-12-29 10:16:43.000 363 32387.97 88.78 4495.78 32701.29 2009-12-29 10:16:44.000 363 32387.72 89.21 4495.70 32701.35 2009-12-29 10:16:45.000 363 32388.04 88.85 4495.79 32701.33 2009-12-29 10:16:46.000 363 32388.12 88.70 4495.82 32701.33 2009-12-29 10:16:47.000 363 32388.10 88.65 4495.83 32701.35 2009-12-29 10:16:48.000 363 32388.13 88.66 4495.79 32701.32 2009-12-29 10:16:49.000 363 32388.13 88.67 4495.78 32701.28 2009-12-29 10:16:50.000 363 32388.12 88.67 4495.79 32701.25 2009-12-29 10:16:51.000 363 32388.14 88.65 4495.79 32701.34 2009-12-29 10:16:52.000 363 32388.07 88.74 4495.76 32701.29 2009-12-29 10:16:53.000 363 32388.04 88.72 4495.76 32701.32 2009-12-29 10:16:54.000 363 32388.11 88.67 4495.77 32701.28 2009-12-29 10:16:55.000 363 32388.11 88.65 4495.78 32701.28 2009-12-29 10:16:56.000 363 32388.11 88.65 4495.83 32701.34 2009-12-29 10:16:57.000 363 32388.10 88.65 4495.82 32701.24 2009-12-29 10:16:58.000 363 32388.12 88.59 4495.79 32701.28 2009-12-29 10:16:59.000 363 32388.19 88.49 4495.81 32701.18 2009-12-29 10:17:00.000 363 32388.09 88.61 4495.79 32701.23 2009-12-29 10:17:01.000 363 32388.07 88.60 4495.74 32701.28 2009-12-29 10:17:02.000 363 32388.12 88.63 4495.73 32701.35 2009-12-29 10:17:03.000 363 32388.13 88.62 4495.72 32701.24 2009-12-29 10:17:04.000 363 32388.17 88.63 4495.72 32701.33 2009-12-29 10:17:05.000 363 32388.27 88.53 4495.76 32701.33 2009-12-29 10:17:06.000 363 32388.22 88.65 4495.72 32701.29 2009-12-29 10:17:07.000 363 32388.19 88.65 4495.74 32701.33 2009-12-29 10:17:08.000 363 32388.17 88.63 4495.73 32701.36 2009-12-29 10:17:09.000 363 32388.17 88.62 4495.73 32701.31 2009-12-29 10:17:10.000 363 32388.20 88.62 4495.74 32701.40 2009-12-29 10:17:11.000 363 32388.19 88.66 4495.69 32701.36 2009-12-29 10:17:12.000 363 32388.21 88.66 4495.68 32701.28 2009-12-29 10:17:13.000 363 32388.21 88.61 4495.73 32701.40 2009-12-29 10:17:14.000 363 32388.28 88.49 4495.77 32701.35 2009-12-29 10:17:15.000 363 32388.25 88.55 4495.73 32701.37 2009-12-29 10:17:16.000 363 32388.25 88.61 4495.71 32701.44 2009-12-29 10:17:17.000 363 32388.26 88.57 4495.68 32701.37 2009-12-29 10:17:18.000 363 32388.29 88.52 4495.67 32701.41 2009-12-29 10:17:19.000 363 32388.40 88.39 4495.70 32701.32 2009-12-29 10:17:20.000 363 32388.33 88.46 4495.68 32701.44 2009-12-29 10:17:21.000 363 32388.32 88.50 4495.66 32701.49 2009-12-29 10:17:22.000 363 32388.31 88.53 4495.65 32701.30 2009-12-29 10:17:23.000 363 32388.34 88.51 4495.67 32701.52 2009-12-29 10:17:24.000 363 32388.34 88.51 4495.70 32701.43 2009-12-29 10:17:25.000 363 32388.39 88.47 4495.70 32701.43 2009-12-29 10:17:26.000 363 32388.41 88.46 4495.70 32701.47 2009-12-29 10:17:27.000 363 32388.35 88.51 4495.72 32701.35 2009-12-29 10:17:28.000 363 32388.37 88.52 4495.70 32701.41 2009-12-29 10:17:29.000 363 32388.33 88.55 4495.67 32701.43 2009-12-29 10:17:30.000 363 32388.22 88.66 4495.60 32701.50 2009-12-29 10:17:31.000 363 32388.29 88.58 4495.64 32701.43 2009-12-29 10:17:32.000 363 32388.29 88.56 4495.65 32701.58 2009-12-29 10:17:33.000 363 32388.33 88.52 4495.65 32701.48 2009-12-29 10:17:34.000 363 32388.32 88.51 4495.67 32701.48 2009-12-29 10:17:35.000 363 32388.30 88.53 4495.68 32701.49 2009-12-29 10:17:36.000 363 32388.33 88.50 4495.66 32701.46 2009-12-29 10:17:37.000 363 32388.39 88.47 4495.66 32701.47 2009-12-29 10:17:38.000 363 32388.35 88.54 4495.65 32701.49 2009-12-29 10:17:39.000 363 32388.32 88.57 4495.64 32701.46 2009-12-29 10:17:40.000 363 32388.33 88.58 4495.63 32701.50 2009-12-29 10:17:41.000 363 32388.24 88.68 4495.63 32701.55 2009-12-29 10:17:42.000 363 32388.30 88.59 4495.62 32701.49 2009-12-29 10:17:43.000 363 32388.31 88.60 4495.59 32701.41 2009-12-29 10:17:44.000 363 32388.34 88.61 4495.57 32701.42 2009-12-29 10:17:45.000 363 32388.34 88.61 4495.60 32701.45 2009-12-29 10:17:46.000 363 32388.30 88.70 4495.58 32701.52 2009-12-29 10:17:47.000 363 32388.31 88.74 4495.59 32701.46 2009-12-29 10:17:48.000 363 32388.36 88.66 4495.62 32701.57 2009-12-29 10:17:49.000 363 32388.34 88.63 4495.62 32701.36 2009-12-29 10:17:50.000 363 32388.35 88.63 4495.63 32701.42 2009-12-29 10:17:51.000 363 32388.37 88.61 4495.67 32701.53 2009-12-29 10:17:52.000 363 32388.47 88.50 4495.66 32701.48 2009-12-29 10:17:53.000 363 32388.44 88.56 4495.64 32701.53 2009-12-29 10:17:54.000 363 32388.39 88.60 4495.63 32701.45 2009-12-29 10:17:55.000 363 32388.40 88.62 4495.62 32701.48 2009-12-29 10:17:56.000 363 32388.47 88.58 4495.62 32701.46 2009-12-29 10:17:57.000 363 32388.49 88.56 4495.62 32701.41 2009-12-29 10:17:58.000 363 32388.42 88.67 4495.60 32701.45 2009-12-29 10:17:59.000 363 32388.39 88.69 4495.66 32701.51 2009-12-29 10:18:00.000 363 32388.41 88.62 4495.65 32701.49 2009-12-29 10:18:01.000 363 32388.48 88.53 4495.63 32701.52 2009-12-29 10:18:02.000 363 32388.39 88.60 4495.65 32701.52 2009-12-29 10:18:03.000 363 32388.39 88.60 4495.69 32701.40 2009-12-29 10:18:04.000 363 32388.40 88.61 4495.68 32701.51 2009-12-29 10:18:05.000 363 32388.40 88.61 4495.63 32701.54 2009-12-29 10:18:06.000 363 32388.48 88.50 4495.65 32701.48 2009-12-29 10:18:07.000 363 32388.47 88.56 4495.60 32701.50 2009-12-29 10:18:08.000 363 32388.44 88.62 4495.60 32701.49 2009-12-29 10:18:09.000 363 32388.40 88.58 4495.59 32701.61 2009-12-29 10:18:10.000 363 32388.38 88.61 4495.55 32701.53 2009-12-29 10:18:11.000 363 32388.46 88.59 4495.57 32701.59 2009-12-29 10:18:12.000 363 32388.44 88.66 4495.57 32701.56 2009-12-29 10:18:13.000 363 32388.46 88.63 4495.59 32701.55 2009-12-29 10:18:14.000 363 32388.46 88.61 4495.55 32701.51 2009-12-29 10:18:15.000 363 32388.51 88.51 4495.57 32701.50 2009-12-29 10:18:16.000 363 32388.47 88.61 4495.58 32701.62 2009-12-29 10:18:17.000 363 32388.47 88.62 4495.54 32701.56 2009-12-29 10:18:18.000 363 32388.45 88.63 4495.56 32701.55 2009-12-29 10:18:19.000 363 32388.43 88.62 4495.57 32701.58 2009-12-29 10:18:20.000 363 32388.41 88.65 4495.54 32701.58 2009-12-29 10:18:21.000 363 32388.42 88.61 4495.57 32701.53 2009-12-29 10:18:22.000 363 32388.42 88.60 4495.61 32701.55 2009-12-29 10:18:23.000 363 32388.33 88.71 4495.57 32701.54 2009-12-29 10:18:24.000 363 32388.38 88.66 4495.56 32701.58 2009-12-29 10:18:25.000 363 32388.39 88.64 4495.57 32701.62 2009-12-29 10:18:26.000 363 32388.41 88.63 4495.53 32701.52 2009-12-29 10:18:27.000 363 32388.47 88.62 4495.54 32701.57 2009-12-29 10:18:28.000 363 32388.47 88.65 4495.53 32701.55 2009-12-29 10:18:29.000 363 32388.50 88.57 4495.50 32701.59 2009-12-29 10:18:30.000 363 32388.49 88.53 4495.55 32701.50 2009-12-29 10:18:31.000 363 32388.46 88.58 4495.58 32701.60 2009-12-29 10:18:32.000 363 32388.44 88.56 4495.59 32701.62 2009-12-29 10:18:33.000 363 32388.45 88.57 4495.61 32701.54 2009-12-29 10:18:34.000 363 32388.36 88.64 4495.55 32701.59 2009-12-29 10:18:35.000 363 32388.32 88.73 4495.50 32701.59 2009-12-29 10:18:36.000 363 32388.40 88.62 4495.49 32701.65 2009-12-29 10:18:37.000 363 32388.41 88.62 4495.48 32701.58 2009-12-29 10:18:38.000 363 32388.42 88.61 4495.46 32701.62 2009-12-29 10:18:39.000 363 32388.42 88.58 4495.46 32701.59 2009-12-29 10:18:40.000 363 32388.42 88.61 4495.49 32701.54 2009-12-29 10:18:41.000 363 32388.35 88.69 4495.46 32701.71 2009-12-29 10:18:42.000 363 32388.43 88.61 4495.45 32701.68 2009-12-29 10:18:43.000 363 32388.44 88.57 4495.47 32701.64 2009-12-29 10:18:44.000 363 32388.48 88.59 4495.49 32701.63 2009-12-29 10:18:45.000 363 32388.48 88.55 4495.46 32701.53 2009-12-29 10:18:46.000 363 32388.49 88.54 4495.46 32701.69 2009-12-29 10:18:47.000 363 32388.50 88.52 4495.44 32701.67 2009-12-29 10:18:48.000 363 32388.50 88.50 4495.44 32701.67 2009-12-29 10:18:49.000 363 32388.52 88.49 4495.44 32701.62 2009-12-29 10:18:50.000 363 32388.60 88.43 4495.43 32701.67 2009-12-29 10:18:51.000 363 32388.66 88.38 4495.40 32701.66 2009-12-29 10:18:52.000 363 32388.59 88.46 4495.42 32701.71 2009-12-29 10:18:53.000 363 32388.60 88.48 4495.45 32701.61 2009-12-29 10:18:54.000 363 32388.57 88.48 4495.48 32701.74 2009-12-29 10:18:55.000 363 32388.54 88.53 4495.47 32701.65 2009-12-29 10:18:56.000 363 32388.56 88.50 4495.45 32701.77 2009-12-29 10:18:57.000 363 32388.63 88.43 4495.45 32701.79 2009-12-29 10:18:58.000 363 32388.67 88.42 4495.50 32701.68 2009-12-29 10:18:59.000 363 32388.68 88.41 4495.48 32701.80 2009-12-29 10:19:00.000 363 32388.69 88.40 4495.47 32701.79 2009-12-29 10:19:01.000 363 32388.64 88.43 4495.46 32701.73 2009-12-29 10:19:02.000 363 32388.66 88.40 4495.48 32701.78 2009-12-29 10:19:03.000 363 32388.76 88.28 4495.43 32701.83 2009-12-29 10:19:04.000 363 32388.72 88.35 4495.39 32701.75 2009-12-29 10:19:05.000 363 32388.70 88.35 4495.37 32701.82 2009-12-29 10:19:06.000 363 32388.66 88.43 4495.38 32701.77 2009-12-29 10:19:07.000 363 32388.47 88.71 4495.37 32701.86 2009-12-29 10:19:08.000 363 32388.66 88.44 4495.40 32701.87 2009-12-29 10:19:09.000 363 32388.71 88.38 4495.38 32701.82 2009-12-29 10:19:10.000 363 32388.71 88.38 4495.38 32701.79 2009-12-29 10:19:11.000 363 32388.73 88.35 4495.41 32701.92 2009-12-29 10:19:12.000 363 32388.74 88.31 4495.40 32701.75 2009-12-29 10:19:13.000 363 32388.74 88.35 4495.39 32701.88 2009-12-29 10:19:14.000 363 32388.75 88.36 4495.38 32701.81 2009-12-29 10:19:15.000 363 32388.74 88.38 4495.37 32701.83 2009-12-29 10:19:16.000 363 32388.77 88.37 4495.32 32701.86 2009-12-29 10:19:17.000 363 32388.77 88.37 4495.31 32701.88 2009-12-29 10:19:18.000 363 32388.77 88.37 4495.32 32701.90 2009-12-29 10:19:19.000 363 32388.79 88.36 4495.32 32701.84 2009-12-29 10:19:20.000 363 32388.78 88.36 4495.33 32701.76 2009-12-29 10:19:21.000 363 32388.69 88.47 4495.29 32701.94 2009-12-29 10:19:22.000 363 32388.77 88.41 4495.29 32701.87 2009-12-29 10:19:23.000 363 32388.81 88.40 4495.29 32701.92 2009-12-29 10:19:24.000 363 32388.77 88.35 4495.28 32701.99 2009-12-29 10:19:25.000 363 32388.82 88.38 4495.31 32701.89 2009-12-29 10:19:26.000 363 32388.74 88.48 4495.30 32701.85 2009-12-29 10:19:27.000 363 32388.76 88.49 4495.27 32701.89 2009-12-29 10:19:28.000 363 32388.81 88.42 4495.29 32701.95 2009-12-29 10:19:29.000 363 32388.81 88.39 4495.26 32701.88 2009-12-29 10:19:30.000 363 32388.81 88.39 4495.26 32701.84 2009-12-29 10:19:31.000 363 32388.78 88.38 4495.25 32701.97 2009-12-29 10:19:32.000 363 32388.79 88.40 4495.25 32701.88 2009-12-29 10:19:33.000 363 32388.74 88.49 4495.19 32701.93 2009-12-29 10:19:34.000 363 32388.83 88.39 4495.24 32701.86 2009-12-29 10:19:35.000 363 32388.81 88.44 4495.24 32701.88 2009-12-29 10:19:36.000 363 32388.83 88.45 4495.27 32701.93 2009-12-29 10:19:37.000 363 32388.80 88.44 4495.26 32701.94 2009-12-29 10:19:38.000 363 32388.83 88.46 4495.25 32701.90 2009-12-29 10:19:39.000 363 32388.83 88.46 4495.25 32701.96 2009-12-29 10:19:40.000 363 32388.80 88.47 4495.24 32701.92 2009-12-29 10:19:41.000 363 32388.86 88.38 4495.22 32701.93 2009-12-29 10:19:42.000 363 32388.80 88.48 4495.22 32701.98 2009-12-29 10:19:43.000 363 32388.88 88.39 4495.23 32701.82 2009-12-29 10:19:44.000 363 32388.81 88.43 4495.22 32701.86 2009-12-29 10:19:45.000 363 32388.78 88.46 4495.18 32701.95 2009-12-29 10:19:46.000 363 32388.86 88.38 4495.19 32701.90 2009-12-29 10:19:47.000 363 32388.91 88.32 4495.19 32701.83 2009-12-29 10:19:48.000 363 32388.78 88.46 4495.17 32701.90 2009-12-29 10:19:49.000 363 32388.80 88.45 4495.18 32701.91 2009-12-29 10:19:50.000 363 32388.78 88.42 4495.20 32701.93 2009-12-29 10:19:51.000 363 32388.79 88.44 4495.19 32701.79 2009-12-29 10:19:52.000 363 32388.86 88.36 4495.23 32701.97 2009-12-29 10:19:53.000 363 32388.85 88.41 4495.23 32701.90 2009-12-29 10:19:54.000 363 32388.81 88.48 4495.19 32701.94 2009-12-29 10:19:55.000 363 32388.83 88.48 4495.20 32701.93 2009-12-29 10:19:56.000 363 32388.80 88.46 4495.19 32701.85 2009-12-29 10:19:57.000 363 32388.91 88.27 4495.20 32701.87 2009-12-29 10:19:58.000 363 32388.80 88.42 4495.14 32701.93 2009-12-29 10:19:59.000 363 32388.78 88.44 4495.15 32701.92 2009-12-29 10:20:00.000 363 32388.81 88.47 4495.17 32701.88 2009-12-29 10:20:01.000 363 32388.79 88.47 4495.15 32701.87 2009-12-29 10:20:02.000 363 32388.77 88.47 4495.14 32701.93 2009-12-29 10:20:03.000 363 32388.73 88.52 4495.13 32701.96 2009-12-29 10:20:04.000 363 32388.78 88.47 4495.13 32701.94 2009-12-29 10:20:05.000 363 32388.80 88.45 4495.13 32701.89 2009-12-29 10:20:06.000 363 32388.79 88.42 4495.13 32701.87 2009-12-29 10:20:07.000 363 32388.80 88.40 4495.16 32701.97 2009-12-29 10:20:08.000 363 32388.80 88.43 4495.16 32701.90 2009-12-29 10:20:09.000 363 32388.80 88.41 4495.15 32701.89 2009-12-29 10:20:10.000 363 32388.78 88.43 4495.16 32701.90 2009-12-29 10:20:11.000 363 32388.81 88.43 4495.11 32701.99 2009-12-29 10:20:12.000 363 32388.80 88.46 4495.06 32701.92 2009-12-29 10:20:13.000 363 32388.86 88.41 4495.12 32701.95 2009-12-29 10:20:14.000 363 32388.79 88.40 4495.11 32701.96 2009-12-29 10:20:15.000 363 32388.80 88.34 4495.07 32701.95 2009-12-29 10:20:16.000 363 32388.82 88.36 4495.10 32701.88 2009-12-29 10:20:17.000 363 32388.73 88.50 4495.08 32701.96 2009-12-29 10:20:18.000 363 32388.80 88.36 4495.12 32702.05 2009-12-29 10:20:19.000 363 32388.80 88.32 4495.08 32701.94 2009-12-29 10:20:20.000 363 32388.80 88.30 4495.06 32701.97 2009-12-29 10:20:21.000 363 32388.86 88.31 4495.05 32702.00 2009-12-29 10:20:22.000 363 32388.87 88.30 4495.06 32701.99 2009-12-29 10:20:23.000 363 32388.98 88.16 4495.07 32702.01 2009-12-29 10:20:24.000 363 32388.90 88.26 4495.00 32701.99 2009-12-29 10:20:25.000 363 32388.89 88.26 4494.98 32701.99 2009-12-29 10:20:26.000 363 32388.91 88.23 4494.95 32702.04 2009-12-29 10:20:27.000 363 32389.00 88.12 4494.96 32702.00 2009-12-29 10:20:28.000 363 32388.97 88.16 4494.95 32702.00 2009-12-29 10:20:29.000 363 32388.91 88.24 4494.94 32702.04 2009-12-29 10:20:30.000 363 32388.90 88.25 4494.93 32702.15 2009-12-29 10:20:31.000 363 32388.88 88.32 4494.91 32702.05 2009-12-29 10:20:32.000 363 32389.00 88.19 4494.97 32702.07 2009-12-29 10:20:33.000 363 32389.02 88.19 4494.99 32702.08 2009-12-29 10:20:34.000 363 32389.04 88.20 4494.97 32702.14 2009-12-29 10:20:35.000 363 32389.00 88.30 4494.93 32702.15 2009-12-29 10:20:36.000 363 32389.11 88.15 4494.95 32702.18 2009-12-29 10:20:37.000 363 32389.12 88.13 4494.99 32702.17 2009-12-29 10:20:38.000 363 32389.11 88.11 4495.00 32702.13 2009-12-29 10:20:39.000 363 32389.11 88.10 4495.02 32702.17 2009-12-29 10:20:40.000 363 32389.13 88.12 4495.02 32702.22 2009-12-29 10:20:41.000 363 32389.14 88.08 4494.99 32702.22 2009-12-29 10:20:42.000 363 32389.25 87.97 4495.05 32702.24 2009-12-29 10:20:43.000 363 32389.16 88.10 4495.01 32702.23 2009-12-29 10:20:44.000 363 32389.13 88.10 4494.98 32702.23 2009-12-29 10:20:45.000 363 32389.16 88.08 4494.98 32702.28 2009-12-29 10:20:46.000 363 32389.07 88.20 4494.98 32702.20 2009-12-29 10:20:47.000 363 32389.20 88.09 4495.00 32702.29 2009-12-29 10:20:48.000 363 32389.21 88.09 4494.96 32702.29 2009-12-29 10:20:49.000 363 32389.23 88.11 4494.95 32702.28 2009-12-29 10:20:50.000 363 32389.21 88.10 4495.01 32702.28 2009-12-29 10:20:51.000 363 32389.19 88.08 4494.97 32702.29 2009-12-29 10:20:52.000 363 32389.19 88.10 4494.98 32702.32 2009-12-29 10:20:53.000 363 32389.24 88.14 4494.98 32702.26 2009-12-29 10:20:54.000 363 32389.15 88.20 4494.94 32702.35 2009-12-29 10:20:55.000 363 32389.12 88.26 4494.90 32702.27 2009-12-29 10:20:56.000 363 32389.19 88.16 4494.95 32702.32 2009-12-29 10:20:57.000 363 32389.20 88.17 4494.91 32702.33 2009-12-29 10:20:58.000 363 32389.20 88.15 4494.88 32702.25 2009-12-29 10:20:59.000 363 32389.17 88.14 4494.93 32702.30 2009-12-29 10:21:00.000 363 32389.26 88.03 4494.95 32702.33 2009-12-29 10:21:01.000 363 32389.12 88.20 4494.90 32702.23 2009-12-29 10:21:02.000 363 32389.15 88.23 4494.90 32702.20 2009-12-29 10:21:03.000 363 32389.15 88.25 4494.88 32702.28 2009-12-29 10:21:04.000 363 32389.13 88.24 4494.89 32702.18 2009-12-29 10:21:05.000 363 32389.19 88.22 4494.90 32702.24 2009-12-29 10:21:06.000 363 32389.11 88.31 4494.88 32702.23 2009-12-29 10:21:07.000 363 32389.20 88.14 4494.90 32702.22 2009-12-29 10:21:08.000 363 32389.07 88.32 4494.89 32702.17 2009-12-29 10:21:09.000 363 32389.09 88.30 4494.88 32702.14 2009-12-29 10:21:10.000 363 32389.08 88.30 4494.88 32702.25 2009-12-29 10:21:11.000 363 32389.13 88.23 4494.95 32702.16 2009-12-29 10:21:12.000 363 32389.04 88.31 4494.96 32702.20 2009-12-29 10:21:13.000 363 32389.01 88.38 4494.94 32702.15 2009-12-29 10:21:14.000 363 32389.02 88.36 4494.94 32702.08 2009-12-29 10:21:15.000 363 32388.93 88.48 4494.93 32702.18 2009-12-29 10:21:16.000 363 32389.04 88.31 4494.97 32702.18 2009-12-29 10:21:17.000 363 32389.04 88.30 4494.94 32702.12 2009-12-29 10:21:18.000 363 32389.01 88.34 4494.94 32702.21 2009-12-29 10:21:19.000 363 32389.01 88.31 4494.95 32702.16 2009-12-29 10:21:20.000 363 32388.99 88.38 4494.91 32702.17 2009-12-29 10:21:21.000 363 32388.94 88.40 4494.87 32702.17 2009-12-29 10:21:22.000 363 32388.99 88.32 4494.86 32702.18 2009-12-29 10:21:23.000 363 32389.03 88.33 4494.86 32702.19 2009-12-29 10:21:24.000 363 32389.06 88.37 4494.89 32702.23 2009-12-29 10:21:25.000 363 32389.08 88.32 4494.89 32702.18 2009-12-29 10:21:26.000 363 32389.24 88.20 4494.88 32702.19 2009-12-29 10:21:27.000 363 32389.20 88.23 4494.86 32702.03 2009-12-29 10:21:28.000 363 32389.13 88.31 4494.80 32702.16 2009-12-29 10:21:29.000 363 32389.12 88.29 4494.77 32702.27 2009-12-29 10:21:30.000 363 32389.08 88.29 4494.76 32702.14 2009-12-29 10:21:31.000 363 32389.11 88.33 4494.74 32702.20 2009-12-29 10:21:32.000 363 32389.09 88.35 4494.78 32702.18 2009-12-29 10:21:33.000 363 32389.09 88.35 4494.80 32702.17 2009-12-29 10:21:34.000 363 32389.09 88.33 4494.78 32702.18 2009-12-29 10:21:35.000 363 32389.19 88.29 4494.77 32702.23 2009-12-29 10:21:36.000 363 32389.15 88.33 4494.71 32702.18 2009-12-29 10:21:37.000 363 32389.15 88.35 4494.71 32702.16 2009-12-29 10:21:38.000 363 32389.12 88.33 4494.73 32702.31 2009-12-29 10:21:39.000 363 32389.27 88.19 4494.78 32702.20 2009-12-29 10:21:40.000 363 32389.16 88.34 4494.73 32702.18 2009-12-29 10:21:41.000 363 32389.15 88.36 4494.73 32702.26 2009-12-29 10:21:42.000 363 32389.16 88.35 4494.72 32702.15 2009-12-29 10:21:43.000 363 32389.19 88.33 4494.73 32702.23 2009-12-29 10:21:44.000 363 32389.16 88.31 4494.71 32702.17 2009-12-29 10:21:45.000 363 32389.13 88.31 4494.75 32702.28 2009-12-29 10:21:46.000 363 32389.12 88.32 4494.73 32702.15 2009-12-29 10:21:47.000 363 32389.16 88.35 4494.70 32702.29 2009-12-29 10:21:48.000 363 32389.08 88.43 4494.72 32702.29 2009-12-29 10:21:49.000 363 32389.20 88.29 4494.73 32702.26 2009-12-29 10:21:50.000 363 32389.18 88.34 4494.73 32702.24 2009-12-29 10:21:51.000 363 32389.21 88.38 4494.74 32702.22 2009-12-29 10:21:52.000 363 32389.19 88.38 4494.74 32702.31 2009-12-29 10:21:53.000 363 32389.26 88.22 4494.76 32702.27 2009-12-29 10:21:54.000 363 32389.22 88.32 4494.73 32702.20 2009-12-29 10:21:55.000 363 32389.20 88.35 4494.71 32702.26 2009-12-29 10:21:56.000 363 32389.19 88.34 4494.70 32702.32 2009-12-29 10:21:57.000 363 32389.02 88.56 4494.65 32702.38 2009-12-29 10:21:58.000 363 32388.95 88.67 4494.63 32702.28 2009-12-29 10:21:59.000 363 32389.24 88.33 4494.74 32702.29 2009-12-29 10:22:00.000 363 32389.22 88.33 4494.75 32702.31 2009-12-29 10:22:01.000 363 32389.24 88.35 4494.70 32702.32 2009-12-29 10:22:02.000 363 32389.25 88.37 4494.71 32702.26 2009-12-29 10:22:03.000 363 32389.25 88.34 4494.72 32702.28 2009-12-29 10:22:04.000 363 32389.25 88.34 4494.69 32702.30 2009-12-29 10:22:05.000 363 32389.24 88.34 4494.66 32702.30 2009-12-29 10:22:06.000 363 32389.24 88.39 4494.63 32702.38 2009-12-29 10:22:07.000 363 32389.17 88.50 4494.62 32702.29 2009-12-29 10:22:08.000 363 32389.17 88.48 4494.63 32702.36 2009-12-29 10:22:09.000 363 32389.23 88.37 4494.64 32702.23 2009-12-29 10:22:10.000 363 32389.18 88.33 4494.65 32702.32 2009-12-29 10:22:11.000 363 32389.20 88.33 4494.63 32702.32 2009-12-29 10:22:12.000 363 32389.29 88.28 4494.64 32702.37 2009-12-29 10:22:13.000 363 32389.32 88.26 4494.65 32702.29 2009-12-29 10:22:14.000 363 32389.22 88.36 4494.58 32702.29 2009-12-29 10:22:15.000 363 32389.26 88.38 4494.56 32702.29 2009-12-29 10:22:16.000 363 32389.24 88.39 4494.55 32702.29 2009-12-29 10:22:17.000 363 32389.24 88.42 4494.58 32702.26 2009-12-29 10:22:18.000 363 32389.26 88.45 4494.57 32702.29 2009-12-29 10:22:19.000 363 32389.23 88.54 4494.55 32702.29 2009-12-29 10:22:20.000 363 32389.18 88.54 4494.51 32702.34 2009-12-29 10:22:21.000 363 32389.23 88.46 4494.50 32702.33 2009-12-29 10:22:22.000 363 32389.23 88.50 4494.54 32702.26 2009-12-29 10:22:23.000 363 32389.24 88.56 4494.55 32702.27 2009-12-29 10:22:24.000 363 32389.32 88.46 4494.59 32702.29 2009-12-29 10:22:25.000 363 32389.59 88.15 4494.63 32702.37 2009-12-29 10:22:26.000 363 32389.46 88.34 4494.57 32702.11 2009-12-29 10:22:27.000 363 32389.32 88.51 4494.47 32702.29 2009-12-29 10:22:28.000 363 32389.28 88.56 4494.48 32702.16 2009-12-29 10:22:29.000 363 32389.23 88.59 4494.51 32702.24 2009-12-29 10:22:30.000 363 32389.17 88.64 4494.54 32702.31 2009-12-29 10:22:31.000 363 32389.19 88.66 4494.53 32702.19 2009-12-29 10:22:32.000 363 32389.15 88.64 4494.50 32702.25 2009-12-29 10:22:33.000 363 32389.13 88.66 4494.51 32702.20 2009-12-29 10:22:34.000 363 32389.18 88.65 4494.50 32702.15 2009-12-29 10:22:35.000 363 32389.17 88.66 4494.48 32702.21 2009-12-29 10:22:36.000 363 32389.14 88.68 4494.46 32702.24 2009-12-29 10:22:37.000 363 32389.19 88.69 4494.46 32702.16 2009-12-29 10:22:38.000 363 32389.20 88.70 4494.47 32702.16 2009-12-29 10:22:39.000 363 32389.24 88.61 4494.50 32702.20 2009-12-29 10:22:40.000 363 32389.17 88.71 4494.45 32702.10 2009-12-29 10:22:41.000 363 32389.17 88.75 4494.41 32702.19 2009-12-29 10:22:42.000 363 32389.05 88.87 4494.38 32702.18 2009-12-29 10:22:43.000 363 32389.08 88.84 4494.41 32702.14 2009-12-29 10:22:44.000 363 32389.13 88.79 4494.42 32702.16 2009-12-29 10:22:45.000 363 32389.14 88.78 4494.42 32702.25 2009-12-29 10:22:46.000 363 32389.07 88.81 4494.42 32702.01 2009-12-29 10:22:47.000 363 32388.96 88.90 4494.39 32702.11 2009-12-29 10:22:48.000 363 32389.06 88.79 4494.38 32702.12 2009-12-29 10:22:49.000 363 32389.09 88.81 4494.35 32702.06 2009-12-29 10:22:50.000 363 32389.06 88.78 4494.36 32702.03 2009-12-29 10:22:51.000 363 32389.04 88.82 4494.38 32702.15 2009-12-29 10:22:52.000 363 32388.93 88.92 4494.37 32702.13 2009-12-29 10:22:53.000 363 32389.03 88.79 4494.37 32702.11 2009-12-29 10:22:54.000 363 32389.07 88.79 4494.35 32702.13 2009-12-29 10:22:55.000 363 32389.07 88.80 4494.31 32702.00 2009-12-29 10:22:56.000 363 32389.06 88.78 4494.33 32702.09 2009-12-29 10:22:57.000 363 32388.97 88.84 4494.34 32702.07 2009-12-29 10:22:58.000 363 32388.98 88.83 4494.33 32702.11 2009-12-29 10:22:59.000 363 32389.04 88.74 4494.34 32702.02 2009-12-29 10:23:00.000 363 32389.01 88.74 4494.33 32702.02 2009-12-29 10:23:01.000 363 32389.03 88.72 4494.35 32702.09 2009-12-29 10:23:02.000 363 32389.08 88.71 4494.35 32702.05 2009-12-29 10:23:03.000 363 32389.03 88.70 4494.32 32702.06 2009-12-29 10:23:04.000 363 32389.16 88.61 4494.35 32702.07 2009-12-29 10:23:05.000 363 32389.15 88.61 4494.33 32702.13 2009-12-29 10:23:06.000 363 32389.10 88.68 4494.29 32702.02 2009-12-29 10:23:07.000 363 32389.12 88.67 4494.29 32702.11 2009-12-29 10:23:08.000 363 32389.21 88.55 4494.31 32702.08 2009-12-29 10:23:09.000 363 32389.11 88.65 4494.26 32702.14 2009-12-29 10:23:10.000 363 32389.09 88.68 4494.28 32702.16 2009-12-29 10:23:11.000 363 32389.06 88.75 4494.29 32702.10 2009-12-29 10:23:12.000 363 32389.01 88.80 4494.25 32702.15 2009-12-29 10:23:13.000 363 32389.13 88.71 4494.27 32702.22 2009-12-29 10:23:14.000 363 32389.13 88.68 4494.27 32702.12 2009-12-29 10:23:15.000 363 32389.16 88.67 4494.29 32702.15 2009-12-29 10:23:16.000 363 32389.17 88.65 4494.31 32702.14 2009-12-29 10:23:17.000 363 32389.17 88.65 4494.25 32702.27 2009-12-29 10:23:18.000 363 32389.15 88.68 4494.25 32702.22 2009-12-29 10:23:19.000 363 32389.20 88.63 4494.29 32702.22 2009-12-29 10:23:20.000 363 32389.22 88.61 4494.30 32702.23 2009-12-29 10:23:21.000 363 32389.25 88.59 4494.29 32702.29 2009-12-29 10:23:22.000 363 32389.28 88.58 4494.29 32702.16 2009-12-29 10:23:23.000 363 32389.26 88.62 4494.28 32702.27 2009-12-29 10:23:24.000 363 32389.31 88.56 4494.27 32702.28 2009-12-29 10:23:25.000 363 32389.30 88.59 4494.27 32702.28 2009-12-29 10:23:26.000 363 32389.29 88.64 4494.26 32702.31 2009-12-29 10:23:27.000 363 32389.31 88.63 4494.27 32702.30 2009-12-29 10:23:28.000 363 32389.36 88.58 4494.30 32702.20 2009-12-29 10:23:29.000 363 32389.33 88.64 4494.30 32702.21 2009-12-29 10:23:30.000 363 32389.30 88.66 4494.27 32702.27 2009-12-29 10:23:31.000 363 32389.32 88.72 4494.27 32702.27 2009-12-29 10:23:32.000 363 32389.31 88.72 4494.28 32702.27 2009-12-29 10:23:33.000 363 32389.39 88.60 4494.30 32702.28 2009-12-29 10:23:34.000 363 32389.29 88.71 4494.31 32702.23 2009-12-29 10:23:35.000 363 32389.25 88.75 4494.28 32702.24 2009-12-29 10:23:36.000 363 32389.24 88.76 4494.24 32702.23 2009-12-29 10:23:37.000 363 32389.26 88.77 4494.24 32702.22 2009-12-29 10:23:38.000 363 32389.18 88.87 4494.22 32702.21 2009-12-29 10:23:39.000 363 32389.19 88.84 4494.16 32702.27 2009-12-29 10:23:40.000 363 32389.23 88.81 4494.17 32702.24 2009-12-29 10:23:41.000 363 32389.22 88.84 4494.16 32702.18 2009-12-29 10:23:42.000 363 32389.17 88.83 4494.14 32702.22 2009-12-29 10:23:43.000 363 32389.14 88.90 4494.16 32702.19 2009-12-29 10:23:44.000 363 32389.17 88.85 4494.17 32702.26 2009-12-29 10:23:45.000 363 32389.17 88.82 4494.16 32702.18 2009-12-29 10:23:46.000 363 32389.17 88.83 4494.18 32702.15 2009-12-29 10:23:47.000 363 32389.20 88.84 4494.15 32702.18 2009-12-29 10:23:48.000 363 32389.23 88.86 4494.18 32702.19 2009-12-29 10:23:49.000 363 32389.19 88.86 4494.21 32702.20 2009-12-29 10:23:50.000 363 32389.19 88.86 4494.15 32702.14 2009-12-29 10:23:51.000 363 32389.14 88.86 4494.14 32702.21 2009-12-29 10:23:52.000 363 32389.04 88.99 4494.12 32702.22 2009-12-29 10:23:53.000 363 32389.15 88.89 4494.12 32702.19 2009-12-29 10:23:54.000 363 32389.21 88.86 4494.12 32702.19 2009-12-29 10:23:55.000 363 32389.24 88.81 4494.13 32702.17 2009-12-29 10:23:56.000 363 32389.32 88.70 4494.20 32702.18 2009-12-29 10:23:57.000 363 32389.28 88.77 4494.19 32702.19 2009-12-29 10:23:58.000 363 32389.23 88.81 4494.15 32702.12 2009-12-29 10:23:59.000 363 32389.10 88.96 4494.11 32702.17 2009-12-29 10:24:00.000 363 32389.19 88.84 4494.14 32702.27 2009-12-29 10:24:01.000 363 32389.25 88.81 4494.15 32702.16 2009-12-29 10:24:02.000 363 32389.26 88.81 4494.12 32702.24 2009-12-29 10:24:03.000 363 32389.29 88.80 4494.15 32702.06 2009-12-29 10:24:04.000 363 32389.27 88.81 4494.12 32702.24 2009-12-29 10:24:05.000 363 32389.25 88.80 4494.13 32702.24 2009-12-29 10:24:06.000 363 32389.21 88.82 4494.12 32702.12 2009-12-29 10:24:07.000 363 32389.24 88.82 4494.15 32702.22 2009-12-29 10:24:08.000 363 32389.25 88.86 4494.14 32702.21 2009-12-29 10:24:09.000 363 32389.33 88.83 4494.13 32702.16 2009-12-29 10:24:10.000 363 32389.31 88.83 4494.14 32702.18 2009-12-29 10:24:11.000 363 32389.29 88.86 4494.11 32702.13 2009-12-29 10:24:12.000 363 32389.26 88.90 4494.08 32702.18 2009-12-29 10:24:13.000 363 32389.24 88.89 4494.08 32702.11 2009-12-29 10:24:14.000 363 32389.24 88.92 4494.06 32702.18 2009-12-29 10:24:15.000 363 32389.23 88.92 4494.06 32702.10 2009-12-29 10:24:16.000 363 32389.12 88.98 4494.02 32702.20 2009-12-29 10:24:17.000 363 32389.10 89.05 4493.99 32702.25 2009-12-29 10:24:18.000 363 32389.18 88.96 4494.00 32702.13 2009-12-29 10:24:19.000 363 32389.19 88.97 4494.02 32702.17 2009-12-29 10:24:20.000 363 32389.19 89.00 4494.04 32702.14 2009-12-29 10:24:21.000 363 32389.20 89.00 4494.06 32702.18 2009-12-29 10:24:22.000 363 32389.19 89.03 4494.05 32702.16 2009-12-29 10:24:23.000 363 32389.29 88.95 4494.04 32702.15 2009-12-29 10:24:24.000 363 32389.22 89.03 4494.03 32702.05 2009-12-29 10:24:25.000 363 32389.18 89.06 4494.01 32702.13 2009-12-29 10:24:26.000 363 32389.19 89.08 4494.01 32702.20 2009-12-29 10:24:27.000 363 32389.21 89.08 4494.00 32702.16 2009-12-29 10:24:28.000 363 32389.08 89.30 4493.96 32702.15 2009-12-29 10:24:29.000 363 32388.96 89.42 4493.89 32702.11 2009-12-29 10:24:30.000 363 32389.13 89.11 4493.97 32702.24 2009-12-29 10:24:31.000 363 32389.12 89.12 4494.02 32702.05 2009-12-29 10:24:32.000 363 32389.16 89.14 4494.02 32702.17 2009-12-29 10:24:33.000 363 32389.12 89.13 4494.02 32702.13 2009-12-29 10:24:34.000 363 32389.12 89.12 4493.98 32702.14 2009-12-29 10:24:35.000 363 32389.14 89.13 4493.97 32702.16 2009-12-29 10:24:36.000 363 32389.15 89.12 4493.93 32702.10 2009-12-29 10:24:37.000 363 32389.17 89.14 4493.95 32702.20 2009-12-29 10:24:38.000 363 32389.14 89.17 4493.93 32702.16 2009-12-29 10:24:39.000 363 32389.13 89.15 4493.97 32702.07 2009-12-29 10:24:40.000 363 32389.15 89.16 4493.90 32702.15 2009-12-29 10:24:41.000 363 32389.13 89.22 4493.88 32702.08 2009-12-29 10:24:42.000 363 32389.07 89.20 4493.94 32702.13 2009-12-29 10:24:43.000 363 32389.11 89.17 4493.97 32702.16 2009-12-29 10:24:44.000 363 32389.00 89.32 4493.94 32702.14 2009-12-29 10:24:45.000 363 32389.09 89.19 4493.98 32702.09 2009-12-29 10:24:46.000 363 32389.08 89.18 4493.94 32702.04 2009-12-29 10:24:47.000 363 32389.04 89.19 4493.92 32702.10 2009-12-29 10:24:48.000 363 32389.07 89.18 4493.98 32702.09 2009-12-29 10:24:49.000 363 32389.13 89.11 4493.96 32702.07 2009-12-29 10:24:50.000 363 32389.05 89.26 4493.93 32702.08 2009-12-29 10:24:51.000 363 32389.10 89.27 4493.91 32702.09 2009-12-29 10:24:52.000 363 32389.19 89.17 4493.91 32702.05 2009-12-29 10:24:53.000 363 32389.04 89.31 4493.88 32702.02 2009-12-29 10:24:54.000 363 32388.99 89.30 4493.87 32701.98 2009-12-29 10:24:55.000 363 32389.06 89.28 4493.90 32702.03 2009-12-29 10:24:56.000 363 32389.09 89.28 4493.94 32702.02 2009-12-29 10:24:57.000 363 32389.06 89.39 4493.89 32702.02 2009-12-29 10:24:58.000 363 32388.92 89.56 4493.86 32702.05 2009-12-29 10:24:59.000 363 32389.01 89.46 4493.87 32702.06 2009-12-29 10:25:00.000 363 32389.06 89.42 4493.85 32702.01 2009-12-29 10:25:01.000 363 32389.05 89.42 4493.86 32702.02 2009-12-29 10:25:02.000 363 32389.05 89.43 4493.87 32702.04 2009-12-29 10:25:03.000 363 32389.05 89.35 4493.83 32701.99 2009-12-29 10:25:04.000 363 32389.01 89.37 4493.83 32702.00 2009-12-29 10:25:05.000 363 32389.06 89.42 4493.85 32701.99 2009-12-29 10:25:06.000 363 32388.99 89.54 4493.85 32702.02 2009-12-29 10:25:07.000 363 32389.10 89.44 4493.90 32702.00 2009-12-29 10:25:08.000 363 32389.09 89.42 4493.91 32702.02 2009-12-29 10:25:09.000 363 32389.11 89.43 4493.88 32701.99 2009-12-29 10:25:10.000 363 32389.11 89.47 4493.87 32701.99 2009-12-29 10:25:11.000 363 32389.05 89.53 4493.87 32702.04 2009-12-29 10:25:12.000 363 32389.10 89.47 4493.89 32702.04 2009-12-29 10:25:13.000 363 32389.10 89.47 4493.88 32701.95 2009-12-29 10:25:14.000 363 32389.10 89.46 4493.86 32702.13 2009-12-29 10:25:15.000 363 32389.13 89.47 4493.87 32702.04 2009-12-29 10:25:16.000 363 32389.16 89.47 4493.86 32702.00 2009-12-29 10:25:17.000 363 32389.16 89.47 4493.85 32702.06 2009-12-29 10:25:18.000 363 32389.19 89.39 4493.92 32702.01 2009-12-29 10:25:19.000 363 32389.16 89.43 4493.92 32701.98 2009-12-29 10:25:20.000 363 32389.11 89.51 4493.88 32702.02 2009-12-29 10:25:21.000 363 32389.11 89.48 4493.81 32702.07 2009-12-29 10:25:22.000 363 32389.18 89.35 4493.84 32702.10 2009-12-29 10:25:23.000 363 32389.08 89.39 4493.85 32701.98 2009-12-29 10:25:24.000 363 32389.05 89.43 4493.79 32702.08 2009-12-29 10:25:25.000 363 32389.06 89.46 4493.81 32701.98 2009-12-29 10:25:26.000 363 32388.92 89.63 4493.72 32702.00 2009-12-29 10:25:27.000 363 32389.03 89.52 4493.76 32702.05 2009-12-29 10:25:28.000 363 32389.07 89.53 4493.84 32702.02 2009-12-29 10:25:29.000 363 32389.06 89.51 4493.86 32701.99 2009-12-29 10:25:30.000 363 32389.04 89.49 4493.82 32702.09 2009-12-29 10:25:31.000 363 32389.01 89.50 4493.81 32702.05 2009-12-29 10:25:32.000 363 32389.01 89.50 4493.75 32702.03 2009-12-29 10:25:33.000 363 32389.11 89.37 4493.78 32702.00 2009-12-29 10:25:34.000 363 32389.00 89.55 4493.81 32701.95 2009-12-29 10:25:35.000 363 32389.01 89.57 4493.79 32702.05 2009-12-29 10:25:36.000 363 32389.00 89.60 4493.79 32702.02 2009-12-29 10:25:37.000 363 32389.05 89.52 4493.79 32701.95 2009-12-29 10:25:38.000 363 32389.00 89.56 4493.77 32701.94 2009-12-29 10:25:39.000 363 32389.10 89.47 4493.76 32702.12 2009-12-29 10:25:40.000 363 32389.01 89.55 4493.74 32701.99 2009-12-29 10:25:41.000 363 32389.01 89.53 4493.70 32701.97 2009-12-29 10:25:42.000 363 32389.01 89.60 4493.74 32702.01 2009-12-29 10:25:43.000 363 32389.01 89.61 4493.75 32702.02 2009-12-29 10:25:44.000 363 32388.99 89.58 4493.75 32701.94 2009-12-29 10:25:45.000 363 32388.97 89.61 4493.72 32702.07 2009-12-29 10:25:46.000 363 32389.02 89.64 4493.74 32702.01 2009-12-29 10:25:47.000 363 32389.02 89.62 4493.70 32701.94 2009-12-29 10:25:48.000 363 32389.01 89.62 4493.72 32701.99 2009-12-29 10:25:49.000 363 32389.05 89.58 4493.72 32701.99 2009-12-29 10:25:50.000 363 32389.01 89.52 4493.69 32701.96 2009-12-29 10:25:51.000 363 32389.02 89.53 4493.71 32702.00 2009-12-29 10:25:52.000 363 32388.99 89.56 4493.74 32702.07 2009-12-29 10:25:53.000 363 32388.99 89.57 4493.73 32701.96 2009-12-29 10:25:54.000 363 32388.97 89.61 4493.74 32701.97 2009-12-29 10:25:55.000 363 32388.97 89.61 4493.73 32702.05 2009-12-29 10:25:56.000 363 32389.00 89.52 4493.73 32701.91 2009-12-29 10:25:57.000 363 32389.04 89.48 4493.70 32702.01 2009-12-29 10:25:58.000 363 32389.00 89.61 4493.64 32702.04 2009-12-29 10:25:59.000 363 32389.13 89.43 4493.67 32701.95 2009-12-29 10:26:00.000 363 32389.35 89.11 4493.79 32702.10 2009-12-29 10:26:01.000 363 32389.20 89.32 4493.72 32701.87 2009-12-29 10:26:02.000 363 32389.05 89.50 4493.70 32701.98 2009-12-29 10:26:03.000 363 32388.96 89.62 4493.67 32702.00 2009-12-29 10:26:04.000 363 32389.01 89.55 4493.66 32702.04 2009-12-29 10:26:05.000 363 32389.07 89.55 4493.71 32701.95 2009-12-29 10:26:06.000 363 32389.09 89.54 4493.73 32702.03 2009-12-29 10:26:07.000 363 32389.11 89.54 4493.74 32701.98 2009-12-29 10:26:08.000 363 32389.16 89.47 4493.73 32702.04 2009-12-29 10:26:09.000 363 32389.15 89.49 4493.71 32701.91 2009-12-29 10:26:10.000 363 32389.15 89.55 4493.67 32702.04 2009-12-29 10:26:11.000 363 32389.15 89.55 4493.67 32701.93 2009-12-29 10:26:12.000 363 32389.23 89.44 4493.70 32701.99 2009-12-29 10:26:13.000 363 32389.14 89.49 4493.69 32702.02 2009-12-29 10:26:14.000 363 32389.09 89.57 4493.65 32702.05 2009-12-29 10:26:15.000 363 32389.13 89.55 4493.65 32701.93 2009-12-29 10:26:16.000 363 32389.17 89.44 4493.69 32702.09 2009-12-29 10:26:17.000 363 32389.15 89.50 4493.66 32701.95 2009-12-29 10:26:18.000 363 32389.15 89.55 4493.70 32702.03 2009-12-29 10:26:19.000 363 32389.17 89.59 4493.73 32702.00 2009-12-29 10:26:20.000 363 32389.02 89.74 4493.66 32701.94 2009-12-29 10:26:21.000 363 32389.10 89.64 4493.66 32702.10 2009-12-29 10:26:22.000 363 32389.11 89.58 4493.67 32701.95 2009-12-29 10:26:23.000 363 32389.10 89.56 4493.68 32702.08 2009-12-29 10:26:24.000 363 32389.13 89.57 4493.71 32702.00 2009-12-29 10:26:25.000 363 32389.12 89.55 4493.71 32701.99 2009-12-29 10:26:26.000 363 32389.10 89.53 4493.69 32702.05 2009-12-29 10:26:27.000 363 32389.05 89.61 4493.68 32702.02 2009-12-29 10:26:28.000 363 32389.33 89.33 4493.75 32702.14 2009-12-29 10:26:29.000 363 32389.31 89.34 4493.71 32701.88 2009-12-29 10:26:30.000 363 32389.20 89.46 4493.67 32701.96 2009-12-29 10:26:31.000 363 32389.21 89.46 4493.65 32702.05 2009-12-29 10:26:32.000 363 32389.14 89.50 4493.65 32702.01 2009-12-29 10:26:33.000 363 32389.15 89.52 4493.61 32701.99 2009-12-29 10:26:34.000 363 32389.16 89.53 4493.56 32702.03 2009-12-29 10:26:35.000 363 32389.17 89.52 4493.59 32702.04 2009-12-29 10:26:36.000 363 32389.15 89.53 4493.61 32702.00 2009-12-29 10:26:37.000 363 32389.19 89.52 4493.60 32702.06 2009-12-29 10:26:38.000 363 32389.20 89.49 4493.56 32702.06 2009-12-29 10:26:39.000 363 32389.21 89.52 4493.56 32702.06 2009-12-29 10:26:40.000 363 32389.12 89.64 4493.55 32702.02 2009-12-29 10:26:41.000 363 32389.22 89.51 4493.57 32702.12 2009-12-29 10:26:42.000 363 32389.23 89.49 4493.55 32702.11 2009-12-29 10:26:43.000 363 32389.30 89.51 4493.58 32702.07 2009-12-29 10:26:44.000 363 32389.32 89.49 4493.58 32702.08 2009-12-29 10:26:45.000 363 32389.35 89.45 4493.58 32702.02 2009-12-29 10:26:46.000 363 32389.25 89.55 4493.60 32702.16 2009-12-29 10:26:47.000 363 32389.34 89.44 4493.57 32702.08 2009-12-29 10:26:48.000 363 32389.33 89.43 4493.52 32702.20 2009-12-29 10:26:49.000 363 32389.36 89.41 4493.51 32702.13 2009-12-29 10:26:50.000 363 32389.42 89.39 4493.49 32702.16 2009-12-29 10:26:51.000 363 32389.50 89.32 4493.51 32702.22 2009-12-29 10:26:52.000 363 32389.40 89.42 4493.52 32702.19 2009-12-29 10:26:53.000 363 32389.38 89.42 4493.48 32702.27 2009-12-29 10:26:54.000 363 32389.28 89.54 4493.46 32702.17 2009-12-29 10:26:55.000 363 32389.37 89.49 4493.48 32702.29 2009-12-29 10:26:56.000 363 32389.43 89.42 4493.55 32702.25 2009-12-29 10:26:57.000 363 32389.47 89.41 4493.55 32702.19 2009-12-29 10:26:58.000 363 32389.48 89.42 4493.54 32702.32 2009-12-29 10:26:59.000 363 32389.62 89.29 4493.56 32702.28 2009-12-29 10:27:00.000 363 32389.53 89.34 4493.54 32702.28 2009-12-29 10:27:01.000 363 32389.54 89.41 4493.54 32702.23 2009-12-29 10:27:02.000 363 32389.55 89.44 4493.56 32702.38 2009-12-29 10:27:03.000 363 32389.56 89.45 4493.53 32702.34 2009-12-29 10:27:04.000 363 32389.51 89.48 4493.50 32702.35 2009-12-29 10:27:05.000 363 32389.38 89.59 4493.41 32702.38 2009-12-29 10:27:06.000 363 32389.49 89.49 4493.47 32702.42 2009-12-29 10:27:07.000 363 32389.52 89.48 4493.48 32702.35 2009-12-29 10:27:08.000 363 32389.56 89.46 4493.47 32702.40 2009-12-29 10:27:09.000 363 32389.58 89.48 4493.48 32702.39 2009-12-29 10:27:10.000 363 32389.49 89.62 4493.45 32702.35 2009-12-29 10:27:11.000 363 32389.53 89.53 4493.50 32702.39 2009-12-29 10:27:12.000 363 32389.55 89.47 4493.50 32702.42 2009-12-29 10:27:13.000 363 32389.57 89.41 4493.47 32702.39 2009-12-29 10:27:14.000 363 32389.56 89.52 4493.48 32702.46 2009-12-29 10:27:15.000 363 32389.47 89.62 4493.42 32702.38 2009-12-29 10:27:16.000 363 32389.57 89.53 4493.46 32702.45 2009-12-29 10:27:17.000 363 32389.57 89.51 4493.46 32702.48 2009-12-29 10:27:18.000 363 32389.56 89.59 4493.48 32702.40 2009-12-29 10:27:19.000 363 32389.54 89.65 4493.44 32702.40 2009-12-29 10:27:20.000 363 32389.56 89.60 4493.44 32702.48 2009-12-29 10:27:21.000 363 32389.58 89.60 4493.45 32702.46 2009-12-29 10:27:22.000 363 32389.57 89.65 4493.45 32702.49 2009-12-29 10:27:23.000 363 32389.56 89.73 4493.43 32702.41 2009-12-29 10:27:24.000 363 32389.58 89.66 4493.44 32702.50 2009-12-29 10:27:25.000 363 32389.58 89.65 4493.43 32702.35 2009-12-29 10:27:26.000 363 32389.55 89.67 4493.43 32702.51 2009-12-29 10:27:27.000 363 32389.48 89.81 4493.39 32702.41 2009-12-29 10:27:28.000 363 32389.57 89.69 4493.42 32702.49 2009-12-29 10:27:29.000 363 32389.61 89.72 4493.41 32702.46 2009-12-29 10:27:30.000 363 32389.56 89.78 4493.41 32702.45 2009-12-29 10:27:31.000 363 32389.49 89.86 4493.41 32702.38 2009-12-29 10:27:32.000 363 32389.56 89.81 4493.39 32702.52 2009-12-29 10:27:33.000 363 32389.59 89.81 4493.36 32702.39 2009-12-29 10:27:34.000 363 32389.64 89.78 4493.44 32702.48 2009-12-29 10:27:35.000 363 32389.55 89.89 4493.43 32702.42 2009-12-29 10:27:36.000 363 32389.54 89.89 4493.40 32702.56 2009-12-29 10:27:37.000 363 32389.59 89.81 4493.38 32702.43 2009-12-29 10:27:38.000 363 32389.58 89.78 4493.36 32702.43 2009-12-29 10:27:39.000 363 32389.61 89.73 4493.38 32702.45 2009-12-29 10:27:40.000 363 32389.67 89.70 4493.37 32702.41 2009-12-29 10:27:41.000 363 32389.63 89.78 4493.36 32702.55 2009-12-29 10:27:42.000 363 32389.61 89.80 4493.39 32702.36 2009-12-29 10:27:43.000 363 32389.53 89.93 4493.37 32702.42 2009-12-29 10:27:44.000 363 32389.56 89.85 4493.35 32702.33 2009-12-29 10:27:45.000 363 32389.59 89.80 4493.39 32702.47 2009-12-29 10:27:46.000 363 32389.62 89.83 4493.37 32702.45 2009-12-29 10:27:47.000 363 32389.54 89.95 4493.35 32702.38 2009-12-29 10:27:48.000 363 32389.54 89.90 4493.37 32702.48 2009-12-29 10:27:49.000 363 32389.62 89.83 4493.39 32702.39 2009-12-29 10:27:50.000 363 32389.64 89.86 4493.40 32702.44 2009-12-29 10:27:51.000 363 32389.62 89.85 4493.39 32702.46 2009-12-29 10:27:52.000 363 32389.59 89.85 4493.37 32702.43 2009-12-29 10:27:53.000 363 32389.57 89.84 4493.37 32702.35 2009-12-29 10:27:54.000 363 32389.65 89.78 4493.37 32702.39 2009-12-29 10:27:55.000 363 32389.56 89.86 4493.31 32702.42 2009-12-29 10:27:56.000 363 32389.58 89.90 4493.31 32702.38 2009-12-29 10:27:57.000 363 32389.64 89.80 4493.30 32702.37 2009-12-29 10:27:58.000 363 32389.59 89.81 4493.28 32702.34 2009-12-29 10:27:59.000 363 32389.53 89.85 4493.31 32702.39 2009-12-29 10:28:00.000 363 32389.50 89.84 4493.34 32702.33 2009-12-29 10:28:01.000 363 32389.52 89.83 4493.31 32702.47 2009-12-29 10:28:02.000 363 32389.49 89.92 4493.26 32702.35 2009-12-29 10:28:03.000 363 32389.41 89.98 4493.24 32702.33 2009-12-29 10:28:04.000 363 32389.46 89.95 4493.29 32702.37 2009-12-29 10:28:05.000 363 32389.48 89.92 4493.30 32702.41 2009-12-29 10:28:06.000 363 32389.49 89.91 4493.31 32702.33 2009-12-29 10:28:07.000 363 32389.48 89.93 4493.30 32702.32 2009-12-29 10:28:08.000 363 32389.46 89.92 4493.31 32702.35 2009-12-29 10:28:09.000 363 32389.40 89.98 4493.31 32702.28 2009-12-29 10:28:10.000 363 32389.44 89.95 4493.28 32702.38 2009-12-29 10:28:11.000 363 32389.47 89.94 4493.29 32702.39 2009-12-29 10:28:12.000 363 32389.48 89.93 4493.29 32702.41 2009-12-29 10:28:13.000 363 32389.46 89.93 4493.28 32702.28 2009-12-29 10:28:14.000 363 32389.46 89.92 4493.23 32702.35 2009-12-29 10:28:15.000 363 32389.45 89.91 4493.18 32702.37 2009-12-29 10:28:16.000 363 32389.44 89.98 4493.18 32702.31 2009-12-29 10:28:17.000 363 32389.44 89.95 4493.17 32702.36 2009-12-29 10:28:18.000 363 32389.46 89.94 4493.17 32702.22 2009-12-29 10:28:19.000 363 32389.42 89.95 4493.18 32702.32 2009-12-29 10:28:20.000 363 32389.41 89.98 4493.21 32702.44 2009-12-29 10:28:21.000 363 32389.38 90.04 4493.19 32702.26 2009-12-29 10:28:22.000 363 32389.40 90.07 4493.20 32702.27 2009-12-29 10:28:23.000 363 32389.45 90.06 4493.19 32702.40 2009-12-29 10:28:24.000 363 32389.45 90.00 4493.14 32702.28 2009-12-29 10:28:25.000 363 32389.45 90.00 4493.10 32702.23 2009-12-29 10:28:26.000 363 32389.43 90.03 4493.13 32702.33 2009-12-29 10:28:27.000 363 32389.45 90.05 4493.12 32702.32 2009-12-29 10:28:28.000 363 32389.47 90.04 4493.13 32702.31 2009-12-29 10:28:29.000 363 32389.44 90.02 4493.12 32702.37 2009-12-29 10:28:30.000 363 32389.45 90.03 4493.13 32702.34 2009-12-29 10:28:31.000 363 32389.47 90.01 4493.15 32702.27 2009-12-29 10:28:32.000 363 32389.46 90.07 4493.21 32702.38 2009-12-29 10:28:33.000 363 32389.46 90.11 4493.18 32702.33 2009-12-29 10:28:34.000 363 32389.48 90.08 4493.18 32702.31 2009-12-29 10:28:35.000 363 32389.49 90.11 4493.18 32702.23 2009-12-29 10:28:36.000 363 32389.48 90.13 4493.21 32702.40 2009-12-29 10:28:37.000 363 32389.48 90.11 4493.25 32702.32 2009-12-29 10:28:38.000 363 32389.51 90.11 4493.23 32702.35 2009-12-29 10:28:39.000 363 32389.53 90.11 4493.17 32702.41 2009-12-29 10:28:40.000 363 32389.51 90.14 4493.12 32702.32 2009-12-29 10:28:41.000 363 32389.50 90.14 4493.07 32702.41 2009-12-29 10:28:42.000 363 32389.52 90.15 4493.10 32702.36 2009-12-29 10:28:43.000 363 32389.49 90.14 4493.14 32702.38 2009-12-29 10:28:44.000 363 32389.49 90.17 4493.17 32702.34 2009-12-29 10:28:45.000 363 32389.51 90.20 4493.15 32702.32 2009-12-29 10:28:46.000 363 32389.50 90.21 4493.14 32702.41 2009-12-29 10:28:47.000 363 32389.53 90.21 4493.17 32702.35 2009-12-29 10:28:48.000 363 32389.53 90.21 4493.15 32702.34 2009-12-29 10:28:49.000 363 32389.52 90.20 4493.14 32702.35 2009-12-29 10:28:50.000 363 32389.51 90.24 4493.17 32702.32 2009-12-29 10:28:51.000 363 32389.53 90.28 4493.20 32702.40 2009-12-29 10:28:52.000 363 32389.52 90.27 4493.16 32702.30 2009-12-29 10:28:53.000 363 32389.50 90.28 4493.13 32702.39 2009-12-29 10:28:54.000 363 32389.51 90.31 4493.12 32702.43 2009-12-29 10:28:55.000 363 32389.52 90.28 4493.08 32702.42 2009-12-29 10:28:56.000 363 32389.55 90.27 4493.06 32702.31 2009-12-29 10:28:57.000 363 32389.61 90.25 4493.06 32702.40 2009-12-29 10:28:58.000 363 32389.59 90.27 4493.06 32702.31 2009-12-29 10:28:59.000 363 32389.57 90.30 4493.05 32702.39 2009-12-29 10:29:00.000 363 32389.55 90.28 4493.05 32702.42 2009-12-29 10:29:01.000 363 32389.56 90.29 4493.04 32702.38 2009-12-29 10:29:02.000 363 32389.56 90.27 4493.02 32702.35 2009-12-29 10:29:03.000 363 32389.59 90.23 4493.00 32702.45 2009-12-29 10:29:04.000 363 32389.59 90.26 4493.02 32702.31 2009-12-29 10:29:05.000 363 32389.60 90.26 4493.05 32702.36 2009-12-29 10:29:06.000 363 32389.59 90.31 4493.03 32702.40 2009-12-29 10:29:07.000 363 32389.60 90.30 4493.03 32702.50 2009-12-29 10:29:08.000 363 32389.59 90.28 4493.05 32702.38 2009-12-29 10:29:09.000 363 32389.60 90.25 4493.03 32702.50 2009-12-29 10:29:10.000 363 32389.59 90.25 4493.04 32702.36 2009-12-29 10:29:11.000 363 32389.59 90.26 4493.04 32702.47 2009-12-29 10:29:12.000 363 32389.60 90.27 4493.01 32702.41 2009-12-29 10:29:13.000 363 32389.60 90.27 4493.01 32702.42 2009-12-29 10:29:14.000 363 32389.61 90.27 4493.04 32702.47 2009-12-29 10:29:15.000 363 32389.63 90.27 4493.00 32702.48 2009-12-29 10:29:16.000 363 32389.63 90.25 4493.02 32702.56 2009-12-29 10:29:17.000 363 32389.67 90.24 4493.00 32702.42 2009-12-29 10:29:18.000 363 32389.64 90.24 4492.96 32702.43 2009-12-29 10:29:19.000 363 32389.68 90.25 4493.02 32702.49 2009-12-29 10:29:20.000 363 32389.67 90.27 4493.02 32702.50 2009-12-29 10:29:21.000 363 32389.67 90.24 4493.03 32702.49 2009-12-29 10:29:22.000 363 32389.65 90.26 4493.02 32702.44 2009-12-29 10:29:23.000 363 32389.65 90.25 4492.98 32702.46 2009-12-29 10:29:24.000 363 32389.65 90.27 4493.02 32702.48 2009-12-29 10:29:25.000 363 32389.62 90.24 4492.96 32702.46 2009-12-29 10:29:26.000 363 32389.63 90.23 4492.97 32702.50 2009-12-29 10:29:27.000 363 32389.67 90.29 4493.06 32702.45 2009-12-29 10:29:28.000 363 32389.66 90.33 4493.03 32702.35 2009-12-29 10:29:29.000 363 32389.69 90.33 4493.01 32702.44 2009-12-29 10:29:30.000 363 32389.69 90.33 4492.97 32702.36 2009-12-29 10:29:31.000 363 32389.68 90.33 4493.01 32702.48 2009-12-29 10:29:32.000 363 32389.61 90.29 4492.96 32702.39 2009-12-29 10:29:33.000 363 32389.62 90.33 4493.00 32702.45 2009-12-29 10:29:34.000 363 32389.60 90.36 4493.01 32702.43 2009-12-29 10:29:35.000 363 32389.58 90.33 4492.96 32702.47 2009-12-29 10:29:36.000 363 32389.57 90.35 4492.99 32702.43 2009-12-29 10:29:37.000 363 32389.57 90.34 4492.95 32702.46 2009-12-29 10:29:38.000 363 32389.58 90.35 4492.88 32702.39 2009-12-29 10:29:39.000 363 32389.59 90.41 4492.92 32702.37 2009-12-29 10:29:40.000 363 32389.58 90.43 4492.90 32702.40 2009-12-29 10:29:41.000 363 32389.55 90.42 4492.90 32702.46 2009-12-29 10:29:42.000 363 32389.57 90.41 4492.91 32702.39 2009-12-29 10:29:43.000 363 32389.55 90.40 4492.90 32702.37 2009-12-29 10:29:44.000 363 32389.54 90.42 4492.95 32702.33 2009-12-29 10:29:45.000 363 32389.53 90.45 4492.92 32702.38 2009-12-29 10:29:46.000 363 32389.51 90.50 4492.94 32702.40 2009-12-29 10:29:47.000 363 32389.54 90.47 4492.95 32702.34 2009-12-29 10:29:48.000 363 32389.52 90.50 4492.94 32702.42 2009-12-29 10:29:49.000 363 32389.50 90.53 4492.91 32702.29 2009-12-29 10:29:50.000 363 32389.44 90.48 4492.87 32702.37 2009-12-29 10:29:51.000 363 32389.46 90.48 4492.88 32702.31 2009-12-29 10:29:52.000 363 32389.32 90.63 4492.86 32702.41 2009-12-29 10:29:53.000 363 32389.31 90.63 4492.90 32702.39 2009-12-29 10:29:54.000 363 32389.45 90.45 4492.93 32702.30 2009-12-29 10:29:55.000 363 32389.49 90.38 4492.96 32702.32 2009-12-29 10:29:56.000 363 32389.47 90.37 4492.93 32702.34 2009-12-29 10:29:57.000 363 32389.43 90.40 4492.89 32702.32 2009-12-29 10:29:58.000 363 32389.45 90.41 4492.87 32702.21 2009-12-29 10:29:59.000 363 32389.47 90.43 4492.83 32702.41 2009-12-29 10:30:00.000 363 32389.53 90.41 4492.85 32702.34 2009-12-29 10:30:01.000 363 32389.52 90.41 4492.87 32702.32 2009-12-29 10:30:02.000 363 32389.52 90.40 4492.92 32702.29 2009-12-29 10:30:03.000 363 32389.54 90.42 4492.87 32702.40 2009-12-29 10:30:04.000 363 32389.56 90.39 4492.79 32702.32 2009-12-29 10:30:05.000 363 32389.58 90.39 4492.83 32702.28 2009-12-29 10:30:06.000 363 32389.60 90.38 4492.82 32702.39 2009-12-29 10:30:07.000 363 32389.63 90.34 4492.81 32702.34 2009-12-29 10:30:08.000 363 32389.61 90.32 4492.81 32702.28 2009-12-29 10:30:09.000 363 32389.56 90.37 4492.82 32702.49 2009-12-29 10:30:10.000 363 32389.60 90.39 4492.81 32702.36 2009-12-29 10:30:11.000 363 32389.70 90.30 4492.80 32702.38 2009-12-29 10:30:12.000 363 32390.05 89.83 4492.91 32702.52 2009-12-29 10:30:13.000 363 32389.85 90.06 4492.86 32702.31 2009-12-29 10:30:14.000 363 32389.76 90.15 4492.84 32702.46 2009-12-29 10:30:15.000 363 32389.75 90.21 4492.80 32702.44 2009-12-29 10:30:16.000 363 32389.74 90.19 4492.80 32702.48 2009-12-29 10:30:17.000 363 32389.88 90.11 4492.85 32702.39 2009-12-29 10:30:18.000 363 32389.82 90.24 4492.84 32702.52 2009-12-29 10:30:19.000 363 32389.79 90.29 4492.81 32702.50 2009-12-29 10:30:20.000 363 32389.40 90.84 4492.71 32702.55 2009-12-29 10:30:21.000 363 32389.43 90.79 4492.70 32702.65 2009-12-29 10:30:22.000 363 32389.69 90.40 4492.74 32702.65 2009-12-29 10:30:23.000 363 32389.81 90.30 4492.78 32702.60 2009-12-29 10:30:24.000 363 32389.86 90.28 4492.78 32702.52 2009-12-29 10:30:25.000 363 32389.89 90.26 4492.78 32702.58 2009-12-29 10:30:26.000 363 32389.97 90.20 4492.80 32702.56 2009-12-29 10:30:27.000 363 32389.99 90.20 4492.78 32702.66 2009-12-29 10:30:28.000 363 32390.01 90.19 4492.80 32702.70 2009-12-29 10:30:29.000 363 32390.00 90.19 4492.77 32702.59 2009-12-29 10:30:30.000 363 32390.00 90.22 4492.77 32702.66 2009-12-29 10:30:31.000 363 32389.93 90.35 4492.74 32702.63 2009-12-29 10:30:32.000 363 32389.61 90.81 4492.66 32702.74 2009-12-29 10:30:33.000 363 32389.96 90.40 4492.75 32702.80 2009-12-29 10:30:34.000 363 32389.99 90.31 4492.75 32702.75 2009-12-29 10:30:35.000 363 32390.01 90.28 4492.74 32702.76 2009-12-29 10:30:36.000 363 32390.14 90.12 4492.78 32702.81 2009-12-29 10:30:37.000 363 32390.45 89.70 4492.85 32702.72 2009-12-29 10:30:38.000 363 32390.23 90.04 4492.76 32702.67 2009-12-29 10:30:39.000 363 32390.13 90.11 4492.76 32702.74 2009-12-29 10:30:40.000 363 32390.11 90.15 4492.74 32702.70 2009-12-29 10:30:41.000 363 32390.09 90.20 4492.73 32702.75 2009-12-29 10:30:42.000 363 32390.06 90.19 4492.74 32702.79 2009-12-29 10:30:43.000 363 32390.08 90.21 4492.74 32702.82 2009-12-29 10:30:44.000 363 32390.08 90.25 4492.71 32702.76 2009-12-29 10:30:45.000 363 32390.14 90.17 4492.70 32702.80 2009-12-29 10:30:46.000 363 32390.14 90.16 4492.73 32702.83 2009-12-29 10:30:47.000 363 32390.10 90.24 4492.69 32702.72 2009-12-29 10:30:48.000 363 32390.03 90.36 4492.67 32702.90 2009-12-29 10:30:49.000 363 32390.07 90.32 4492.69 32702.81 2009-12-29 10:30:50.000 363 32390.08 90.30 4492.73 32702.78 2009-12-29 10:30:51.000 363 32390.11 90.28 4492.69 32702.82 2009-12-29 10:30:52.000 363 32390.13 90.26 4492.69 32702.79 2009-12-29 10:30:53.000 363 32390.23 90.15 4492.74 32702.90 2009-12-29 10:30:54.000 363 32390.25 90.19 4492.77 32702.76 2009-12-29 10:30:55.000 363 32390.17 90.25 4492.74 32702.81 2009-12-29 10:30:56.000 363 32390.14 90.26 4492.74 32702.83 2009-12-29 10:30:57.000 363 32390.14 90.28 4492.76 32702.88 2009-12-29 10:30:58.000 363 32390.12 90.27 4492.76 32702.84 2009-12-29 10:30:59.000 363 32390.13 90.27 4492.74 32702.87 2009-12-29 10:31:00.000 363 32390.16 90.26 4492.74 32702.83 2009-12-29 10:31:01.000 363 32390.24 90.18 4492.74 32702.77 2009-12-29 10:31:02.000 363 32390.18 90.25 4492.70 32702.81 2009-12-29 10:31:03.000 363 32390.15 90.28 4492.66 32702.94 2009-12-29 10:31:04.000 363 32390.10 90.33 4492.66 32702.79 2009-12-29 10:31:05.000 363 32390.10 90.33 4492.65 32702.79 2009-12-29 10:31:06.000 363 32390.15 90.31 4492.66 32702.80 2009-12-29 10:31:07.000 363 32390.17 90.30 4492.63 32702.92 2009-12-29 10:31:08.000 363 32390.18 90.34 4492.62 32702.87 2009-12-29 10:31:09.000 363 32390.18 90.34 4492.65 32702.88 2009-12-29 10:31:10.000 363 32390.17 90.32 4492.66 32702.93 2009-12-29 10:31:11.000 363 32390.27 90.16 4492.69 32702.79 2009-12-29 10:31:12.000 363 32390.21 90.27 4492.61 32702.86 2009-12-29 10:31:13.000 363 32390.22 90.32 4492.60 32702.91 2009-12-29 10:31:14.000 363 32390.23 90.34 4492.59 32702.86 2009-12-29 10:31:15.000 363 32390.24 90.35 4492.58 32702.95 2009-12-29 10:31:16.000 363 32390.08 90.47 4492.56 32702.96 2009-12-29 10:31:17.000 363 32390.13 90.39 4492.54 32702.87 2009-12-29 10:31:18.000 363 32390.20 90.40 4492.58 32702.91 2009-12-29 10:31:19.000 363 32390.22 90.41 4492.61 32702.98 2009-12-29 10:31:20.000 363 32390.20 90.41 4492.58 32702.89 2009-12-29 10:31:21.000 363 32390.21 90.38 4492.56 32702.94 2009-12-29 10:31:22.000 363 32390.19 90.37 4492.62 32702.99 2009-12-29 10:31:23.000 363 32390.20 90.36 4492.58 32703.05 2009-12-29 10:31:24.000 363 32390.23 90.34 4492.59 32703.00 2009-12-29 10:31:25.000 363 32390.30 90.28 4492.56 32702.91 2009-12-29 10:31:26.000 363 32390.26 90.36 4492.58 32702.99 2009-12-29 10:31:27.000 363 32390.26 90.34 4492.59 32702.92 2009-12-29 10:31:28.000 363 32390.30 90.32 4492.60 32703.03 2009-12-29 10:31:29.000 363 32390.36 90.28 4492.59 32702.98 2009-12-29 10:31:30.000 363 32390.28 90.36 4492.57 32702.91 2009-12-29 10:31:31.000 363 32390.29 90.38 4492.57 32703.02 2009-12-29 10:31:32.000 363 32390.31 90.37 4492.54 32702.99 2009-12-29 10:31:33.000 363 32390.37 90.28 4492.58 32703.01 2009-12-29 10:31:34.000 363 32390.33 90.31 4492.61 32703.00 2009-12-29 10:31:35.000 363 32390.26 90.31 4492.57 32703.07 2009-12-29 10:31:36.000 363 32390.14 90.53 4492.56 32702.97 2009-12-29 10:31:37.000 363 32390.00 90.72 4492.49 32703.14 2009-12-29 10:31:38.000 363 32390.25 90.41 4492.56 32703.03 2009-12-29 10:31:39.000 363 32390.27 90.41 4492.55 32702.96 2009-12-29 10:31:40.000 363 32390.26 90.40 4492.54 32703.05 2009-12-29 10:31:41.000 363 32390.27 90.42 4492.52 32703.03 2009-12-29 10:31:42.000 363 32390.32 90.49 4492.52 32703.02 2009-12-29 10:31:43.000 363 32390.35 90.50 4492.50 32702.99 2009-12-29 10:31:44.000 363 32390.35 90.48 4492.50 32703.01 2009-12-29 10:31:45.000 363 32390.35 90.45 4492.48 32703.03 2009-12-29 10:31:46.000 363 32390.37 90.37 4492.53 32703.14 2009-12-29 10:31:47.000 363 32390.36 90.37 4492.51 32703.02 2009-12-29 10:31:48.000 363 32390.34 90.44 4492.47 32703.06 2009-12-29 10:31:49.000 363 32390.37 90.45 4492.50 32703.10 2009-12-29 10:31:50.000 363 32390.61 90.10 4492.58 32703.07 2009-12-29 10:31:51.000 363 32390.40 90.37 4492.49 32702.98 2009-12-29 10:31:52.000 363 32390.38 90.39 4492.48 32703.11 2009-12-29 10:31:53.000 363 32390.31 90.41 4492.45 32703.16 2009-12-29 10:31:54.000 363 32390.28 90.43 4492.46 32703.00 2009-12-29 10:31:55.000 363 32390.35 90.40 4492.45 32703.09 2009-12-29 10:31:56.000 363 32390.38 90.43 4492.48 32703.12 2009-12-29 10:31:57.000 363 32390.29 90.54 4492.43 32703.07 2009-12-29 10:31:58.000 363 32390.37 90.44 4492.43 32703.17 2009-12-29 10:31:59.000 363 32390.40 90.40 4492.41 32703.15 2009-12-29 10:32:00.000 363 32390.40 90.41 4492.39 32703.15 2009-12-29 10:32:01.000 363 32390.41 90.40 4492.38 32703.25 2009-12-29 10:32:02.000 363 32390.44 90.38 4492.37 32703.17 2009-12-29 10:32:03.000 363 32390.38 90.46 4492.36 32703.25 2009-12-29 10:32:04.000 363 32390.47 90.39 4492.33 32703.24 2009-12-29 10:32:05.000 363 32390.51 90.31 4492.34 32703.21 2009-12-29 10:32:06.000 363 32390.51 90.33 4492.38 32703.21 2009-12-29 10:32:07.000 363 32390.52 90.34 4492.38 32703.21 2009-12-29 10:32:08.000 363 32390.54 90.34 4492.33 32703.26 2009-12-29 10:32:09.000 363 32390.57 90.33 4492.36 32703.31 2009-12-29 10:32:10.000 363 32390.45 90.46 4492.33 32703.31 2009-12-29 10:32:11.000 363 32390.56 90.33 4492.34 32703.30 2009-12-29 10:32:12.000 363 32390.55 90.28 4492.35 32703.26 2009-12-29 10:32:13.000 363 32390.63 90.22 4492.32 32703.34 2009-12-29 10:32:14.000 363 32390.64 90.22 4492.35 32703.26 2009-12-29 10:32:15.000 363 32390.68 90.22 4492.35 32703.35 2009-12-29 10:32:16.000 363 32390.59 90.27 4492.32 32703.39 2009-12-29 10:32:17.000 363 32390.58 90.24 4492.31 32703.36 2009-12-29 10:32:18.000 363 32390.64 90.16 4492.35 32703.31 2009-12-29 10:32:19.000 363 32390.65 90.13 4492.34 32703.43 2009-12-29 10:32:20.000 363 32390.66 90.12 4492.30 32703.44 2009-12-29 10:32:21.000 363 32390.66 90.15 4492.31 32703.42 2009-12-29 10:32:22.000 363 32390.67 90.15 4492.32 32703.42 2009-12-29 10:32:23.000 363 32390.71 90.12 4492.34 32703.36 2009-12-29 10:32:24.000 363 32390.76 90.04 4492.37 32703.45 2009-12-29 10:32:25.000 363 32390.78 90.07 4492.36 32703.38 2009-12-29 10:32:26.000 363 32390.73 90.12 4492.37 32703.46 2009-12-29 10:32:27.000 363 32390.72 90.11 4492.35 32703.52 2009-12-29 10:32:28.000 363 32390.72 90.11 4492.34 32703.46 2009-12-29 10:32:29.000 363 32390.73 90.08 4492.31 32703.47 2009-12-29 10:32:30.000 363 32390.77 90.06 4492.29 32703.48 2009-12-29 10:32:31.000 363 32390.79 90.10 4492.30 32703.51 2009-12-29 10:32:32.000 363 32390.98 89.83 4492.34 32703.39 2009-12-29 10:32:33.000 363 32391.15 89.63 4492.39 32703.41 2009-12-29 10:32:34.000 363 32390.95 89.89 4492.35 32703.42 2009-12-29 10:32:35.000 363 32390.90 90.02 4492.32 32703.50 2009-12-29 10:32:36.000 363 32390.85 90.09 4492.34 32703.44 2009-12-29 10:32:37.000 363 32390.83 90.07 4492.34 32703.51 2009-12-29 10:32:38.000 363 32390.84 90.04 4492.35 32703.53 2009-12-29 10:32:39.000 363 32390.85 90.06 4492.33 32703.50 2009-12-29 10:32:40.000 363 32390.88 90.07 4492.34 32703.51 2009-12-29 10:32:41.000 363 32390.90 90.06 4492.33 32703.52 2009-12-29 10:32:42.000 363 32390.89 90.12 4492.34 32703.53 2009-12-29 10:32:43.000 363 32390.85 90.10 4492.35 32703.49 2009-12-29 10:32:44.000 363 32390.84 90.09 4492.34 32703.51 2009-12-29 10:32:45.000 363 32390.83 90.12 4492.31 32703.53 2009-12-29 10:32:46.000 363 32390.88 90.12 4492.31 32703.51 2009-12-29 10:32:47.000 363 32390.87 90.09 4492.26 32703.56 2009-12-29 10:32:48.000 363 32390.86 90.10 4492.25 32703.58 2009-12-29 10:32:49.000 363 32390.85 90.10 4492.25 32703.53 2009-12-29 10:32:50.000 363 32390.82 90.16 4492.27 32703.47 2009-12-29 10:32:51.000 363 32390.86 90.16 4492.26 32703.53 2009-12-29 10:32:52.000 363 32390.86 90.19 4492.26 32703.44 2009-12-29 10:32:53.000 363 32390.86 90.22 4492.27 32703.52 2009-12-29 10:32:54.000 363 32390.89 90.19 4492.33 32703.59 2009-12-29 10:32:55.000 363 32390.91 90.19 4492.30 32703.50 2009-12-29 10:32:56.000 363 32390.92 90.22 4492.29 32703.56 2009-12-29 10:32:57.000 363 32390.92 90.25 4492.23 32703.50 2009-12-29 10:32:58.000 363 32390.92 90.24 4492.20 32703.61 2009-12-29 10:32:59.000 363 32390.96 90.18 4492.22 32703.49 2009-12-29 10:33:00.000 363 32391.02 90.06 4492.23 32703.51 2009-12-29 10:33:01.000 363 32390.94 90.16 4492.22 32703.54 2009-12-29 10:33:02.000 363 32390.92 90.21 4492.25 32703.46 2009-12-29 10:33:03.000 363 32390.92 90.20 4492.18 32703.57 2009-12-29 10:33:04.000 363 32390.90 90.21 4492.19 32703.59 2009-12-29 10:33:05.000 363 32390.82 90.27 4492.23 32703.53 2009-12-29 10:33:06.000 363 32390.79 90.31 4492.21 32703.53 2009-12-29 10:33:07.000 363 32390.89 90.22 4492.23 32703.54 2009-12-29 10:33:08.000 363 32390.94 90.19 4492.22 32703.55 2009-12-29 10:33:09.000 363 32390.95 90.20 4492.21 32703.49 2009-12-29 10:33:10.000 363 32390.91 90.22 4492.19 32703.53 2009-12-29 10:33:11.000 363 32390.84 90.31 4492.16 32703.56 2009-12-29 10:33:12.000 363 32390.84 90.29 4492.18 32703.60 2009-12-29 10:33:13.000 363 32390.87 90.24 4492.20 32703.55 2009-12-29 10:33:14.000 363 32390.90 90.22 4492.20 32703.55 2009-12-29 10:33:15.000 363 32390.92 90.23 4492.18 32703.67 2009-12-29 10:33:16.000 363 32390.91 90.27 4492.18 32703.52 2009-12-29 10:33:17.000 363 32390.83 90.33 4492.14 32703.57 2009-12-29 10:33:18.000 363 32390.87 90.20 4492.19 32703.58 2009-12-29 10:33:19.000 363 32390.91 90.17 4492.19 32703.51 2009-12-29 10:33:20.000 363 32390.96 90.21 4492.20 32703.57 2009-12-29 10:33:21.000 363 32390.98 90.23 4492.19 32703.56 2009-12-29 10:33:22.000 363 32390.96 90.26 4492.16 32703.56 2009-12-29 10:33:23.000 363 32390.90 90.30 4492.12 32703.47 2009-12-29 10:33:24.000 363 32390.76 90.42 4492.06 32703.50 2009-12-29 10:33:25.000 363 32390.88 90.30 4492.10 32703.64 2009-12-29 10:33:26.000 363 32390.88 90.29 4492.07 32703.56 2009-12-29 10:33:27.000 363 32390.89 90.27 4492.08 32703.50 2009-12-29 10:33:28.000 363 32390.92 90.25 4492.09 32703.46 2009-12-29 10:33:29.000 363 32390.95 90.23 4492.09 32703.56 2009-12-29 10:33:30.000 363 32391.04 90.15 4492.15 32703.50 2009-12-29 10:33:31.000 363 32390.98 90.20 4492.12 32703.58 2009-12-29 10:33:32.000 363 32390.95 90.27 4492.12 32703.53 2009-12-29 10:33:33.000 363 32390.95 90.31 4492.05 32703.66 2009-12-29 10:33:34.000 363 32390.84 90.39 4492.01 32703.53 2009-12-29 10:33:35.000 363 32390.95 90.25 4492.00 32703.56 2009-12-29 10:33:36.000 363 32390.94 90.21 4492.01 32703.56 2009-12-29 10:33:37.000 363 32390.93 90.22 4492.00 32703.62 2009-12-29 10:33:38.000 363 32390.94 90.23 4492.03 32703.60 2009-12-29 10:33:39.000 363 32390.84 90.27 4492.01 32703.60 2009-12-29 10:33:40.000 363 32390.88 90.24 4492.04 32703.51 2009-12-29 10:33:41.000 363 32390.94 90.19 4492.02 32703.62 2009-12-29 10:33:42.000 363 32390.94 90.15 4492.03 32703.64 2009-12-29 10:33:43.000 363 32390.91 90.26 4492.02 32703.59 2009-12-29 10:33:44.000 363 32390.90 90.30 4491.99 32703.54 2009-12-29 10:33:45.000 363 32391.00 90.20 4492.01 32703.66 2009-12-29 10:33:46.000 363 32391.02 90.15 4492.02 32703.61 2009-12-29 10:33:47.000 363 32391.03 90.15 4492.03 32703.68 2009-12-29 10:33:48.000 363 32391.06 90.10 4492.03 32703.47 2009-12-29 10:33:49.000 363 32391.11 89.99 4492.02 32703.66 2009-12-29 10:33:50.000 363 32391.05 90.08 4491.99 32703.64 2009-12-29 10:33:51.000 363 32391.04 90.12 4492.00 32703.56 2009-12-29 10:33:52.000 363 32391.06 90.12 4491.97 32703.70 2009-12-29 10:33:53.000 363 32391.06 90.09 4491.95 32703.63 2009-12-29 10:33:54.000 363 32391.04 90.09 4491.95 32703.70 2009-12-29 10:33:55.000 363 32391.06 90.08 4491.99 32703.74 2009-12-29 10:33:56.000 363 32391.04 90.07 4492.01 32703.70 2009-12-29 10:33:57.000 363 32391.12 90.07 4492.01 32703.68 2009-12-29 10:33:58.000 363 32391.13 90.09 4492.02 32703.73 2009-12-29 10:33:59.000 363 32391.13 90.07 4491.97 32703.73 2009-12-29 10:34:00.000 363 32391.07 90.16 4491.91 32703.79 2009-12-29 10:34:01.000 363 32391.08 90.13 4491.87 32703.77 2009-12-29 10:34:02.000 363 32391.14 90.06 4491.88 32703.77 2009-12-29 10:34:03.000 363 32391.19 90.01 4491.90 32703.84 2009-12-29 10:34:04.000 363 32391.18 90.00 4491.92 32703.85 2009-12-29 10:34:05.000 363 32391.20 90.00 4491.98 32703.81 2009-12-29 10:34:06.000 363 32391.22 89.93 4491.97 32703.84 2009-12-29 10:34:07.000 363 32391.29 89.88 4491.94 32703.82 2009-12-29 10:34:08.000 363 32391.25 89.96 4491.93 32703.84 2009-12-29 10:34:09.000 363 32391.23 89.98 4491.93 32703.84 2009-12-29 10:34:10.000 363 32391.19 90.02 4491.91 32703.82 2009-12-29 10:34:11.000 363 32391.27 89.95 4491.93 32703.92 2009-12-29 10:34:12.000 363 32391.36 89.89 4491.94 32703.88 2009-12-29 10:34:13.000 363 32391.29 89.96 4491.95 32703.84 2009-12-29 10:34:14.000 363 32391.24 90.01 4491.95 32703.89 2009-12-29 10:34:15.000 363 32391.19 90.11 4491.92 32703.87 2009-12-29 10:34:16.000 363 32391.25 90.14 4491.94 32703.91 2009-12-29 10:34:17.000 363 32391.31 90.10 4491.96 32703.92 2009-12-29 10:34:18.000 363 32391.33 90.10 4491.93 32703.97 2009-12-29 10:34:19.000 363 32391.34 90.13 4491.93 32703.84 2009-12-29 10:34:20.000 363 32391.31 90.11 4491.97 32703.91 2009-12-29 10:34:21.000 363 32391.25 90.22 4491.92 32703.94 2009-12-29 10:34:22.000 363 32391.27 90.16 4491.89 32703.96 2009-12-29 10:34:23.000 363 32391.27 90.15 4491.88 32703.83 2009-12-29 10:34:24.000 363 32391.30 90.17 4491.83 32703.93 2009-12-29 10:34:25.000 363 32391.30 90.16 4491.82 32703.89 2009-12-29 10:34:26.000 363 32391.26 90.20 4491.80 32703.89 2009-12-29 10:34:27.000 363 32391.36 90.12 4491.83 32703.83 2009-12-29 10:34:28.000 363 32391.35 90.17 4491.80 32703.84 2009-12-29 10:34:29.000 363 32391.29 90.26 4491.80 32703.89 2009-12-29 10:34:30.000 363 32391.27 90.26 4491.76 32703.76 2009-12-29 10:34:31.000 363 32391.32 90.27 4491.76 32703.86 2009-12-29 10:34:32.000 363 32391.29 90.31 4491.77 32703.91 2009-12-29 10:34:33.000 363 32391.21 90.38 4491.77 32703.90 2009-12-29 10:34:34.000 363 32391.23 90.36 4491.78 32703.88 2009-12-29 10:34:35.000 363 32391.22 90.38 4491.75 32703.80 2009-12-29 10:34:36.000 363 32391.22 90.39 4491.77 32703.80 2009-12-29 10:34:37.000 363 32391.19 90.39 4491.76 32703.87 2009-12-29 10:34:38.000 363 32391.10 90.52 4491.75 32703.75 2009-12-29 10:34:39.000 363 32391.19 90.42 4491.80 32703.83 2009-12-29 10:34:40.000 363 32391.23 90.38 4491.74 32703.82 2009-12-29 10:34:41.000 363 32391.23 90.37 4491.72 32703.78 2009-12-29 10:34:42.000 363 32391.22 90.34 4491.75 32703.89 2009-12-29 10:34:43.000 363 32391.19 90.32 4491.75 32703.85 2009-12-29 10:34:44.000 363 32391.19 90.34 4491.74 32703.79 2009-12-29 10:34:45.000 363 32391.12 90.40 4491.73 32703.79 2009-12-29 10:34:46.000 363 32391.06 90.47 4491.73 32703.85 2009-12-29 10:34:47.000 363 32391.12 90.36 4491.73 32703.81 2009-12-29 10:34:48.000 363 32391.15 90.38 4491.77 32703.69 2009-12-29 10:34:49.000 363 32391.20 90.39 4491.73 32703.79 2009-12-29 10:34:50.000 363 32391.21 90.36 4491.71 32703.77 2009-12-29 10:34:51.000 363 32391.08 90.45 4491.69 32703.78 2009-12-29 10:34:52.000 363 32391.13 90.37 4491.69 32703.71 2009-12-29 10:34:53.000 363 32391.18 90.31 4491.69 32703.79 2009-12-29 10:34:54.000 363 32391.16 90.31 4491.69 32703.80 2009-12-29 10:34:55.000 363 32391.13 90.31 4491.68 32703.75 2009-12-29 10:34:56.000 363 32391.21 90.18 4491.73 32703.65 2009-12-29 10:34:57.000 363 32391.18 90.22 4491.73 32703.66 2009-12-29 10:34:58.000 363 32391.15 90.29 4491.72 32703.74 2009-12-29 10:34:59.000 363 32391.13 90.27 4491.72 32703.68 2009-12-29 10:35:00.000 363 32391.13 90.29 4491.70 32703.73 2009-12-29 10:35:01.000 363 32391.11 90.22 4491.73 32703.73 2009-12-29 10:35:02.000 363 32391.14 90.22 4491.71 32703.70 2009-12-29 10:35:03.000 363 32391.13 90.22 4491.74 32703.76 2009-12-29 10:35:04.000 363 32391.11 90.21 4491.70 32703.68 2009-12-29 10:35:05.000 363 32391.11 90.20 4491.65 32703.66 2009-12-29 10:35:06.000 363 32391.09 90.27 4491.66 32703.75 2009-12-29 10:35:07.000 363 32391.12 90.24 4491.69 32703.78 2009-12-29 10:35:08.000 363 32391.12 90.21 4491.67 32703.70 2009-12-29 10:35:09.000 363 32391.13 90.22 4491.66 32703.81 2009-12-29 10:35:10.000 363 32391.12 90.24 4491.67 32703.76 2009-12-29 10:35:11.000 363 32391.09 90.33 4491.63 32703.78 2009-12-29 10:35:12.000 363 32391.16 90.21 4491.67 32703.75 2009-12-29 10:35:13.000 363 32391.17 90.17 4491.64 32703.71 2009-12-29 10:35:14.000 363 32391.17 90.20 4491.60 32703.82 2009-12-29 10:35:15.000 363 32391.14 90.31 4491.60 32703.77 2009-12-29 10:35:16.000 363 32391.20 90.26 4491.65 32703.85 2009-12-29 10:35:17.000 363 32391.24 90.24 4491.67 32703.72 2009-12-29 10:35:18.000 363 32391.23 90.21 4491.68 32703.83 2009-12-29 10:35:19.000 363 32391.22 90.19 4491.70 32703.78 2009-12-29 10:35:20.000 363 32391.25 90.17 4491.67 32703.81 2009-12-29 10:35:21.000 363 32391.34 90.07 4491.67 32703.85 2009-12-29 10:35:22.000 363 32391.30 90.14 4491.62 32703.78 2009-12-29 10:35:23.000 363 32391.29 90.13 4491.59 32703.83 2009-12-29 10:35:24.000 363 32391.24 90.20 4491.55 32703.89 2009-12-29 10:35:25.000 363 32391.24 90.24 4491.55 32703.86 2009-12-29 10:35:26.000 363 32391.32 90.17 4491.58 32703.87 2009-12-29 10:35:27.000 363 32391.36 90.16 4491.60 32703.95 2009-12-29 10:35:28.000 363 32391.33 90.11 4491.56 32703.89 2009-12-29 10:35:29.000 363 32391.32 90.11 4491.56 32703.81 2009-12-29 10:35:30.000 363 32391.36 90.14 4491.55 32703.89 2009-12-29 10:35:31.000 363 32391.36 90.13 4491.54 32703.91 2009-12-29 10:35:32.000 363 32391.26 90.23 4491.52 32703.89 2009-12-29 10:35:33.000 363 32391.38 90.12 4491.53 32703.94 2009-12-29 10:35:34.000 363 32391.39 90.12 4491.54 32703.92 2009-12-29 10:35:35.000 363 32391.36 90.12 4491.51 32703.96 2009-12-29 10:35:36.000 363 32391.36 90.11 4491.52 32704.05 2009-12-29 10:35:37.000 363 32391.33 90.16 4491.49 32703.99 2009-12-29 10:35:38.000 363 32391.33 90.16 4491.48 32703.95 2009-12-29 10:35:39.000 363 32391.44 90.09 4491.52 32703.95 2009-12-29 10:35:40.000 363 32391.46 90.07 4491.52 32703.96 2009-12-29 10:35:41.000 363 32391.45 90.03 4491.53 32704.02 2009-12-29 10:35:42.000 363 32391.32 90.18 4491.46 32704.07 2009-12-29 10:35:43.000 363 32391.23 90.37 4491.45 32703.99 2009-12-29 10:35:44.000 363 32391.43 90.11 4491.49 32704.15 2009-12-29 10:35:45.000 363 32391.49 90.06 4491.51 32704.13 2009-12-29 10:35:46.000 363 32391.46 90.01 4491.44 32704.02 2009-12-29 10:35:47.000 363 32391.47 90.04 4491.46 32704.06 2009-12-29 10:35:48.000 363 32391.41 90.08 4491.44 32704.06 2009-12-29 10:35:49.000 363 32391.44 90.11 4491.49 32704.09 2009-12-29 10:35:50.000 363 32391.40 90.11 4491.45 32704.10 2009-12-29 10:35:51.000 363 32391.42 90.05 4491.44 32704.12 2009-12-29 10:35:52.000 363 32391.45 90.06 4491.45 32704.03 2009-12-29 10:35:53.000 363 32391.45 90.05 4491.46 32704.05 2009-12-29 10:35:54.000 363 32391.43 90.06 4491.48 32703.99 2009-12-29 10:35:55.000 363 32391.42 90.03 4491.47 32704.06 2009-12-29 10:35:56.000 363 32391.42 90.04 4491.44 32704.02 2009-12-29 10:35:57.000 363 32391.45 90.03 4491.42 32704.09 2009-12-29 10:35:58.000 363 32391.45 90.03 4491.41 32703.95 2009-12-29 10:35:59.000 363 32391.46 90.06 4491.43 32704.07 2009-12-29 10:36:00.000 363 32391.43 90.02 4491.42 32704.04 2009-12-29 10:36:01.000 363 32391.37 90.08 4491.36 32703.91 2009-12-29 10:36:02.000 363 32391.32 90.13 4491.40 32704.00 2009-12-29 10:36:03.000 363 32391.40 90.03 4491.40 32704.04 2009-12-29 10:36:04.000 363 32391.40 90.03 4491.40 32703.97 2009-12-29 10:36:05.000 363 32391.39 90.04 4491.42 32703.94 2009-12-29 10:36:06.000 363 32391.42 89.97 4491.46 32703.94 2009-12-29 10:36:07.000 363 32391.38 90.01 4491.43 32703.93 2009-12-29 10:36:08.000 363 32391.31 90.05 4491.41 32703.96 2009-12-29 10:36:09.000 363 32391.30 90.05 4491.37 32703.78 2009-12-29 10:36:10.000 363 32391.31 90.05 4491.38 32703.85 2009-12-29 10:36:11.000 363 32391.51 89.76 4491.41 32703.91 2009-12-29 10:36:12.000 363 32391.67 89.60 4491.48 32703.79 2009-12-29 10:36:13.000 363 32391.41 89.89 4491.42 32703.85 2009-12-29 10:36:14.000 363 32391.29 90.06 4491.37 32703.77 2009-12-29 10:36:15.000 363 32391.28 90.01 4491.36 32703.88 2009-12-29 10:36:16.000 363 32391.31 90.01 4491.32 32703.77 2009-12-29 10:36:17.000 363 32391.34 90.01 4491.31 32703.78 2009-12-29 10:36:18.000 363 32391.37 90.01 4491.31 32703.79 2009-12-29 10:36:19.000 363 32391.34 90.02 4491.29 32703.79 2009-12-29 10:36:20.000 363 32391.27 90.04 4491.27 32703.75 2009-12-29 10:36:21.000 363 32391.25 90.01 4491.27 32703.83 2009-12-29 10:36:22.000 363 32391.16 90.14 4491.23 32703.70 2009-12-29 10:36:23.000 363 32391.20 90.11 4491.29 32703.76 2009-12-29 10:36:24.000 363 32391.26 90.05 4491.31 32703.76 2009-12-29 10:36:25.000 363 32391.25 90.04 4491.30 32703.79 2009-12-29 10:36:26.000 363 32391.12 90.16 4491.24 32703.75 2009-12-29 10:36:27.000 363 32391.18 90.08 4491.27 32703.76 2009-12-29 10:36:28.000 363 32391.22 90.04 4491.26 32703.80 2009-12-29 10:36:29.000 363 32391.24 90.03 4491.27 32703.73 2009-12-29 10:36:30.000 363 32391.28 90.02 4491.26 32703.71 2009-12-29 10:36:31.000 363 32391.36 89.93 4491.29 32703.72 2009-12-29 10:36:32.000 363 32391.32 89.96 4491.28 32703.71 2009-12-29 10:36:33.000 363 32391.31 90.04 4491.24 32703.73 2009-12-29 10:36:34.000 363 32391.28 90.06 4491.26 32703.76 2009-12-29 10:36:35.000 363 32391.38 90.01 4491.29 32703.75 2009-12-29 10:36:36.000 363 32391.63 89.69 4491.38 32703.54 2009-12-29 10:36:37.000 363 32391.45 89.89 4491.31 32703.76 2009-12-29 10:36:38.000 363 32391.38 90.02 4491.26 32703.74 2009-12-29 10:36:39.000 363 32391.39 90.00 4491.26 32703.80 2009-12-29 10:36:40.000 363 32391.37 90.06 4491.25 32703.68 2009-12-29 10:36:41.000 363 32391.40 90.08 4491.24 32703.80 2009-12-29 10:36:42.000 363 32391.42 90.06 4491.21 32703.82 2009-12-29 10:36:43.000 363 32391.44 90.06 4491.18 32703.76 2009-12-29 10:36:44.000 363 32391.38 90.10 4491.19 32703.81 2009-12-29 10:36:45.000 363 32391.35 90.16 4491.17 32703.87 2009-12-29 10:36:46.000 363 32391.40 90.11 4491.21 32703.90 2009-12-29 10:36:47.000 363 32391.42 90.06 4491.18 32703.84 2009-12-29 10:36:48.000 363 32391.42 90.06 4491.14 32703.95 2009-12-29 10:36:49.000 363 32391.46 90.00 4491.12 32703.86 2009-12-29 10:36:50.000 363 32391.49 89.94 4491.15 32703.91 2009-12-29 10:36:51.000 363 32391.40 90.01 4491.11 32703.89 2009-12-29 10:36:52.000 363 32391.33 90.14 4491.06 32703.90 2009-12-29 10:36:53.000 363 32391.47 90.02 4491.10 32703.94 2009-12-29 10:36:54.000 363 32391.50 90.01 4491.13 32703.94 2009-12-29 10:36:55.000 363 32391.51 90.01 4491.14 32703.98 2009-12-29 10:36:56.000 363 32391.52 90.01 4491.15 32703.96 2009-12-29 10:36:57.000 363 32391.56 89.96 4491.13 32703.98 2009-12-29 10:36:58.000 363 32391.56 89.95 4491.09 32703.95 2009-12-29 10:36:59.000 363 32391.62 89.88 4491.06 32704.03 2009-12-29 10:37:00.000 363 32391.63 89.88 4491.07 32703.95 2009-12-29 10:37:01.000 363 32391.62 89.95 4491.05 32704.01 2009-12-29 10:37:02.000 363 32391.59 89.93 4491.06 32704.09 2009-12-29 10:37:03.000 363 32391.57 89.94 4491.05 32704.15 2009-12-29 10:37:04.000 363 32391.64 89.89 4491.06 32704.00 2009-12-29 10:37:05.000 363 32391.74 89.85 4491.10 32703.98 2009-12-29 10:37:06.000 363 32391.65 89.94 4491.10 32704.11 2009-12-29 10:37:07.000 363 32391.62 89.89 4491.09 32704.10 2009-12-29 10:37:08.000 363 32391.60 89.92 4491.08 32704.04 2009-12-29 10:37:09.000 363 32391.35 90.30 4490.97 32704.10 2009-12-29 10:37:10.000 363 32391.46 90.11 4491.00 32704.20 2009-12-29 10:37:11.000 363 32391.64 89.89 4491.02 32704.13 2009-12-29 10:37:12.000 363 32391.69 89.82 4491.07 32704.20 2009-12-29 10:37:13.000 363 32391.67 89.79 4491.09 32704.11 2009-12-29 10:37:14.000 363 32391.67 89.85 4491.11 32704.15 2009-12-29 10:37:15.000 363 32391.66 89.86 4491.13 32704.19 2009-12-29 10:37:16.000 363 32391.65 89.85 4491.09 32704.09 2009-12-29 10:37:17.000 363 32391.72 89.83 4491.08 32704.16 2009-12-29 10:37:18.000 363 32391.75 89.85 4491.08 32704.10 2009-12-29 10:37:19.000 363 32391.73 89.82 4491.06 32704.20 2009-12-29 10:37:20.000 363 32391.71 89.80 4491.02 32704.24 2009-12-29 10:37:21.000 363 32391.73 89.78 4491.05 32704.18 2009-12-29 10:37:22.000 363 32391.68 89.81 4491.02 32704.24 2009-12-29 10:37:23.000 363 32391.71 89.80 4491.01 32704.17 2009-12-29 10:37:24.000 363 32391.75 89.80 4491.02 32704.24 2009-12-29 10:37:25.000 363 32391.65 89.92 4491.00 32704.18 2009-12-29 10:37:26.000 363 32391.66 89.88 4491.01 32704.29 2009-12-29 10:37:27.000 363 32391.82 89.70 4491.03 32704.18 2009-12-29 10:37:28.000 363 32391.81 89.71 4491.00 32704.20 2009-12-29 10:37:29.000 363 32391.84 89.67 4491.03 32704.28 2009-12-29 10:37:30.000 363 32391.82 89.70 4491.04 32704.18 2009-12-29 10:37:31.000 363 32391.82 89.70 4490.99 32704.22 2009-12-29 10:37:32.000 363 32391.78 89.67 4490.99 32704.20 2009-12-29 10:37:33.000 363 32391.79 89.70 4490.96 32704.22 2009-12-29 10:37:34.000 363 32391.77 89.75 4490.94 32704.29 2009-12-29 10:37:35.000 363 32391.81 89.75 4490.94 32704.25 2009-12-29 10:37:36.000 363 32391.80 89.72 4490.94 32704.23 2009-12-29 10:37:37.000 363 32391.84 89.74 4490.95 32704.31 2009-12-29 10:37:38.000 363 32391.80 89.72 4490.94 32704.19 2009-12-29 10:37:39.000 363 32391.76 89.75 4490.97 32704.30 2009-12-29 10:37:40.000 363 32391.73 89.78 4490.95 32704.27 2009-12-29 10:37:41.000 363 32391.78 89.71 4490.91 32704.22 2009-12-29 10:37:42.000 363 32391.75 89.73 4490.92 32704.23 2009-12-29 10:37:43.000 363 32391.77 89.77 4490.95 32704.26 2009-12-29 10:37:44.000 363 32391.74 89.81 4490.93 32704.23 2009-12-29 10:37:45.000 363 32391.69 89.84 4490.87 32704.26 2009-12-29 10:37:46.000 363 32391.70 89.89 4490.85 32704.25 2009-12-29 10:37:47.000 363 32391.74 89.81 4490.87 32704.26 2009-12-29 10:37:48.000 363 32391.74 89.78 4490.87 32704.24 2009-12-29 10:37:49.000 363 32391.80 89.71 4490.86 32704.24 2009-12-29 10:37:50.000 363 32391.83 89.73 4490.88 32704.28 2009-12-29 10:37:51.000 363 32391.81 89.81 4490.89 32704.27 2009-12-29 10:37:52.000 363 32391.76 89.82 4490.86 32704.24 2009-12-29 10:37:53.000 363 32391.80 89.78 4490.85 32704.24 2009-12-29 10:37:54.000 363 32391.87 89.66 4490.86 32704.29 2009-12-29 10:37:55.000 363 32391.80 89.75 4490.82 32704.28 2009-12-29 10:37:56.000 363 32391.79 89.77 4490.79 32704.34 2009-12-29 10:37:57.000 363 32391.76 89.82 4490.84 32704.22 2009-12-29 10:37:58.000 363 32391.74 89.85 4490.82 32704.26 2009-12-29 10:37:59.000 363 32391.76 89.77 4490.84 32704.24 2009-12-29 10:38:00.000 363 32391.73 89.79 4490.82 32704.20 2009-12-29 10:38:01.000 363 32391.77 89.81 4490.83 32704.24 2009-12-29 10:38:02.000 363 32391.79 89.84 4490.80 32704.20 2009-12-29 10:38:03.000 363 32391.78 89.87 4490.74 32704.35 2009-12-29 10:38:04.000 363 32391.71 89.93 4490.71 32704.28 2009-12-29 10:38:05.000 363 32391.68 89.94 4490.72 32704.13 2009-12-29 10:38:06.000 363 32391.69 89.87 4490.73 32704.17 2009-12-29 10:38:07.000 363 32391.71 89.84 4490.73 32704.24 2009-12-29 10:38:08.000 363 32391.75 89.86 4490.70 32704.21 2009-12-29 10:38:09.000 363 32391.78 89.81 4490.73 32704.23 2009-12-29 10:38:10.000 363 32391.84 89.75 4490.74 32704.25 2009-12-29 10:38:11.000 363 32391.82 89.82 4490.68 32704.21 2009-12-29 10:38:12.000 363 32391.76 89.89 4490.63 32704.18 2009-12-29 10:38:13.000 363 32391.73 89.90 4490.63 32704.25 2009-12-29 10:38:14.000 363 32391.80 89.83 4490.64 32704.18 2009-12-29 10:38:15.000 363 32391.87 89.75 4490.70 32704.19 2009-12-29 10:38:16.000 363 32391.80 89.85 4490.68 32704.18 2009-12-29 10:38:17.000 363 32391.77 89.87 4490.69 32704.32 2009-12-29 10:38:18.000 363 32391.81 89.82 4490.67 32704.22 2009-12-29 10:38:19.000 363 32391.79 89.79 4490.69 32704.29 2009-12-29 10:38:20.000 363 32391.78 89.84 4490.66 32704.29 2009-12-29 10:38:21.000 363 32391.80 89.86 4490.66 32704.21 2009-12-29 10:38:22.000 363 32391.80 89.88 4490.67 32704.28 2009-12-29 10:38:23.000 363 32391.84 89.88 4490.64 32704.30 2009-12-29 10:38:24.000 363 32391.83 89.87 4490.62 32704.28 2009-12-29 10:38:25.000 363 32391.80 89.88 4490.63 32704.27 2009-12-29 10:38:26.000 363 32391.80 89.87 4490.61 32704.29 2009-12-29 10:38:27.000 363 32391.79 89.88 4490.60 32704.27 2009-12-29 10:38:28.000 363 32391.82 89.85 4490.61 32704.34 2009-12-29 10:38:29.000 363 32391.89 89.78 4490.61 32704.31 2009-12-29 10:38:30.000 363 32391.86 89.84 4490.52 32704.26 2009-12-29 10:38:31.000 363 32391.85 89.84 4490.50 32704.31 2009-12-29 10:38:32.000 363 32391.90 89.81 4490.55 32704.31 2009-12-29 10:38:33.000 363 32391.92 89.77 4490.54 32704.35 2009-12-29 10:38:34.000 363 32391.85 89.86 4490.53 32704.29 2009-12-29 10:38:35.000 363 32391.81 89.90 4490.53 32704.43 2009-12-29 10:38:36.000 363 32391.82 89.87 4490.50 32704.36 2009-12-29 10:38:37.000 363 32391.87 89.86 4490.54 32704.24 2009-12-29 10:38:38.000 363 32391.61 90.24 4490.50 32704.25 2009-12-29 10:38:39.000 363 32391.76 90.02 4490.46 32704.46 2009-12-29 10:38:40.000 363 32391.88 89.84 4490.51 32704.46 2009-12-29 10:38:41.000 363 32391.94 89.81 4490.49 32704.41 2009-12-29 10:38:42.000 363 32392.01 89.75 4490.47 32704.40 2009-12-29 10:38:43.000 363 32391.90 89.88 4490.47 32704.31 2009-12-29 10:38:44.000 363 32391.98 89.83 4490.45 32704.47 2009-12-29 10:38:45.000 363 32392.08 89.67 4490.49 32704.42 2009-12-29 10:38:46.000 363 32391.98 89.84 4490.48 32704.46 2009-12-29 10:38:47.000 363 32391.92 89.91 4490.46 32704.43 2009-12-29 10:38:48.000 363 32391.86 89.95 4490.48 32704.35 2009-12-29 10:38:49.000 363 32391.82 89.98 4490.51 32704.51 2009-12-29 10:38:50.000 363 32391.92 89.81 4490.52 32704.48 2009-12-29 10:38:51.000 363 32391.98 89.77 4490.52 32704.40 2009-12-29 10:38:52.000 363 32391.97 89.75 4490.50 32704.45 2009-12-29 10:38:53.000 363 32392.02 89.78 4490.47 32704.42 2009-12-29 10:38:54.000 363 32392.07 89.76 4490.48 32704.48 2009-12-29 10:38:55.000 363 32392.16 89.58 4490.52 32704.40 2009-12-29 10:38:56.000 363 32392.08 89.70 4490.48 32704.38 2009-12-29 10:38:57.000 363 32391.99 89.84 4490.48 32704.41 2009-12-29 10:38:58.000 363 32391.87 89.93 4490.43 32704.50 2009-12-29 10:38:59.000 363 32391.95 89.75 4490.41 32704.47 2009-12-29 10:39:00.000 363 32391.95 89.72 4490.37 32704.46 2009-12-29 10:39:01.000 363 32391.94 89.73 4490.36 32704.47 2009-12-29 10:39:02.000 363 32391.89 89.86 4490.32 32704.44 2009-12-29 10:39:03.000 363 32392.02 89.75 4490.33 32704.47 2009-12-29 10:39:04.000 363 32392.09 89.77 4490.37 32704.48 2009-12-29 10:39:05.000 363 32392.02 89.79 4490.34 32704.36 2009-12-29 10:39:06.000 363 32391.96 89.83 4490.34 32704.49 2009-12-29 10:39:07.000 363 32391.93 89.84 4490.34 32704.35 2009-12-29 10:39:08.000 363 32391.91 89.81 4490.28 32704.45 2009-12-29 10:39:09.000 363 32391.95 89.81 4490.30 32704.39 2009-12-29 10:39:10.000 363 32391.96 89.82 4490.33 32704.45 2009-12-29 10:39:11.000 363 32391.95 89.83 4490.32 32704.39 2009-12-29 10:39:12.000 363 32391.96 89.83 4490.33 32704.53 2009-12-29 10:39:13.000 363 32391.93 89.82 4490.35 32704.39 2009-12-29 10:39:14.000 363 32391.94 89.84 4490.32 32704.40 2009-12-29 10:39:15.000 363 32391.93 89.77 4490.27 32704.43 2009-12-29 10:39:16.000 363 32391.94 89.78 4490.24 32704.36 2009-12-29 10:39:17.000 363 32391.94 89.78 4490.27 32704.40 2009-12-29 10:39:18.000 363 32391.92 89.79 4490.31 32704.37 2009-12-29 10:39:19.000 363 32391.90 89.76 4490.29 32704.47 2009-12-29 10:39:20.000 363 32391.86 89.80 4490.20 32704.29 2009-12-29 10:39:21.000 363 32391.90 89.82 4490.22 32704.43 2009-12-29 10:39:22.000 363 32391.89 89.78 4490.22 32704.36 2009-12-29 10:39:23.000 363 32391.94 89.73 4490.23 32704.24 2009-12-29 10:39:24.000 363 32391.95 89.75 4490.22 32704.48 2009-12-29 10:39:25.000 363 32391.94 89.79 4490.22 32704.43 2009-12-29 10:39:26.000 363 32391.93 89.84 4490.26 32704.33 2009-12-29 10:39:27.000 363 32391.93 89.79 4490.22 32704.36 2009-12-29 10:39:28.000 363 32391.93 89.82 4490.25 32704.36 2009-12-29 10:39:29.000 363 32391.97 89.86 4490.27 32704.39 2009-12-29 10:39:30.000 363 32391.97 89.89 4490.23 32704.33 2009-12-29 10:39:31.000 363 32391.95 89.90 4490.19 32704.39 2009-12-29 10:39:32.000 363 32391.94 89.91 4490.18 32704.34 2009-12-29 10:39:33.000 363 32391.97 89.94 4490.23 32704.44 2009-12-29 10:39:34.000 363 32391.97 89.89 4490.17 32704.38 2009-12-29 10:39:35.000 363 32391.98 89.83 4490.19 32704.32 2009-12-29 10:39:36.000 363 32391.91 89.87 4490.20 32704.38 2009-12-29 10:39:37.000 363 32391.91 89.86 4490.15 32704.34 2009-12-29 10:39:38.000 363 32391.88 89.85 4490.10 32704.43 2009-12-29 10:39:39.000 363 32391.88 89.87 4490.16 32704.35 2009-12-29 10:39:40.000 363 32391.89 89.90 4490.18 32704.38 2009-12-29 10:39:41.000 363 32391.89 89.86 4490.16 32704.44 2009-12-29 10:39:42.000 363 32391.90 89.85 4490.15 32704.39 2009-12-29 10:39:43.000 363 32391.93 89.88 4490.16 32704.34 2009-12-29 10:39:44.000 363 32391.91 89.89 4490.14 32704.34 2009-12-29 10:39:45.000 363 32391.94 89.86 4490.13 32704.40 2009-12-29 10:39:46.000 363 32391.95 89.89 4490.11 32704.47 2009-12-29 10:39:47.000 363 32391.94 89.87 4490.11 32704.36 2009-12-29 10:39:48.000 363 32391.98 89.90 4490.13 32704.36 2009-12-29 10:39:49.000 363 32392.00 89.87 4490.11 32704.37 2009-12-29 10:39:50.000 363 32391.97 89.89 4490.09 32704.37 2009-12-29 10:39:51.000 363 32391.94 89.87 4490.02 32704.41 2009-12-29 10:39:52.000 363 32391.99 89.90 4490.10 32704.41 2009-12-29 10:39:53.000 363 32391.95 89.88 4490.10 32704.39 2009-12-29 10:39:54.000 363 32391.98 89.81 4490.04 32704.35 2009-12-29 10:39:55.000 363 32392.04 89.80 4490.07 32704.38 2009-12-29 10:39:56.000 363 32392.07 89.87 4490.16 32704.45 2009-12-29 10:39:57.000 363 32392.05 89.81 4490.11 32704.41 2009-12-29 10:39:58.000 363 32392.07 89.85 4490.10 32704.44 2009-12-29 10:39:59.000 363 32392.06 89.80 4490.09 32704.46 2009-12-29 10:40:00.000 363 32392.05 89.82 4490.07 32704.47 2009-12-29 10:40:01.000 363 32392.03 89.76 4490.00 32704.42 2009-12-29 10:40:02.000 363 32392.06 89.74 4490.02 32704.51 2009-12-29 10:40:03.000 363 32392.08 89.74 4490.03 32704.49 2009-12-29 10:40:04.000 363 32392.10 89.83 4490.08 32704.45 2009-12-29 10:40:05.000 363 32392.09 89.79 4490.05 32704.53 2009-12-29 10:40:06.000 363 32392.14 89.80 4490.09 32704.44 2009-12-29 10:40:07.000 363 32392.14 89.75 4490.04 32704.46 2009-12-29 10:40:08.000 363 32392.19 89.77 4490.05 32704.50 2009-12-29 10:40:09.000 363 32392.20 89.75 4490.04 32704.58 2009-12-29 10:40:10.000 363 32392.19 89.78 4490.08 32704.63 2009-12-29 10:40:11.000 363 32392.17 89.79 4490.04 32704.46 2009-12-29 10:40:12.000 363 32392.20 89.79 4490.01 32704.52 2009-12-29 10:40:13.000 363 32392.22 89.78 4490.00 32704.56 2009-12-29 10:40:14.000 363 32392.17 89.78 4490.01 32704.59 2009-12-29 10:40:15.000 363 32392.19 89.78 4490.02 32704.52 2009-12-29 10:40:16.000 363 32392.20 89.80 4490.03 32704.55 2009-12-29 10:40:17.000 363 32392.21 89.84 4490.04 32704.55 2009-12-29 10:40:18.000 363 32392.20 89.82 4490.02 32704.61 2009-12-29 10:40:19.000 363 32392.22 89.75 4490.01 32704.51 2009-12-29 10:40:20.000 363 32392.22 89.75 4490.04 32704.65 2009-12-29 10:40:21.000 363 32392.24 89.76 4489.97 32704.56 2009-12-29 10:40:22.000 363 32392.27 89.77 4490.01 32704.55 2009-12-29 10:40:23.000 363 32392.31 89.75 4490.02 32704.61 2009-12-29 10:40:24.000 363 32392.26 89.73 4489.95 32704.62 2009-12-29 10:40:25.000 363 32392.25 89.74 4489.91 32704.68 2009-12-29 10:40:26.000 363 32392.25 89.72 4489.95 32704.62 2009-12-29 10:40:27.000 363 32392.29 89.72 4489.97 32704.67 2009-12-29 10:40:28.000 363 32392.27 89.76 4489.99 32704.66 2009-12-29 10:40:29.000 363 32392.29 89.75 4489.98 32704.64 2009-12-29 10:40:30.000 363 32392.28 89.77 4489.94 32704.67 2009-12-29 10:40:31.000 363 32392.27 89.72 4489.94 32704.65 2009-12-29 10:40:32.000 363 32392.30 89.78 4489.97 32704.70 2009-12-29 10:40:33.000 363 32392.31 89.73 4489.96 32704.56 2009-12-29 10:40:34.000 363 32392.28 89.76 4489.92 32704.71 2009-12-29 10:40:35.000 363 32392.25 89.73 4489.81 32704.65 2009-12-29 10:40:36.000 363 32392.26 89.78 4489.88 32704.61 2009-12-29 10:40:37.000 363 32392.29 89.75 4489.95 32704.58 2009-12-29 10:40:38.000 363 32392.32 89.77 4489.96 32704.63 2009-12-29 10:40:39.000 363 32392.34 89.77 4489.98 32704.66 2009-12-29 10:40:40.000 363 32392.35 89.82 4489.97 32704.53 2009-12-29 10:40:41.000 363 32392.35 89.79 4489.99 32704.68 2009-12-29 10:40:42.000 363 32392.31 89.82 4489.97 32704.59 2009-12-29 10:40:43.000 363 32392.31 89.77 4489.93 32704.66 2009-12-29 10:40:44.000 363 32392.30 89.76 4489.92 32704.64 2009-12-29 10:40:45.000 363 32392.31 89.75 4489.85 32704.67 2009-12-29 10:40:46.000 363 32392.36 89.77 4489.84 32704.65 2009-12-29 10:40:47.000 363 32392.38 89.77 4489.90 32704.66 2009-12-29 10:40:48.000 363 32392.34 89.76 4489.93 32704.65 2009-12-29 10:40:49.000 363 32392.37 89.74 4489.90 32704.67 2009-12-29 10:40:50.000 363 32392.36 89.80 4489.87 32704.71 2009-12-29 10:40:51.000 363 32392.34 89.79 4489.85 32704.59 2009-12-29 10:40:52.000 363 32392.31 89.79 4489.84 32704.61 2009-12-29 10:40:53.000 363 32392.32 89.79 4489.80 32704.67 2009-12-29 10:40:54.000 363 32392.34 89.83 4489.84 32704.67 2009-12-29 10:40:55.000 363 32392.38 89.87 4489.90 32704.64 2009-12-29 10:40:56.000 363 32392.38 89.86 4489.87 32704.78 2009-12-29 10:40:57.000 363 32392.36 89.81 4489.81 32704.60 2009-12-29 10:40:58.000 363 32392.34 89.79 4489.81 32704.66 2009-12-29 10:40:59.000 363 32392.35 89.80 4489.82 32704.66 2009-12-29 10:41:00.000 363 32392.33 89.83 4489.78 32704.63 2009-12-29 10:41:01.000 363 32392.36 89.84 4489.77 32704.71 2009-12-29 10:41:02.000 363 32392.33 89.86 4489.79 32704.70 2009-12-29 10:41:03.000 363 32392.37 89.83 4489.77 32704.64 2009-12-29 10:41:04.000 363 32392.35 89.88 4489.79 32704.68 2009-12-29 10:41:05.000 363 32392.37 89.83 4489.74 32704.66 2009-12-29 10:41:06.000 363 32392.38 89.85 4489.72 32704.67 2009-12-29 10:41:07.000 363 32392.43 89.84 4489.70 32704.69 2009-12-29 10:41:08.000 363 32392.38 89.81 4489.64 32704.70 2009-12-29 10:41:09.000 363 32392.35 89.82 4489.62 32704.71 2009-12-29 10:41:10.000 363 32392.38 89.85 4489.67 32704.71 2009-12-29 10:41:11.000 363 32392.39 89.85 4489.69 32704.63 2009-12-29 10:41:12.000 363 32392.33 89.85 4489.72 32704.77 2009-12-29 10:41:13.000 363 32392.33 89.88 4489.73 32704.78 2009-12-29 10:41:14.000 363 32392.35 89.89 4489.72 32704.72 2009-12-29 10:41:15.000 363 32392.38 89.87 4489.66 32704.62 2009-12-29 10:41:16.000 363 32392.36 89.84 4489.62 32704.72 2009-12-29 10:41:17.000 363 32392.35 89.89 4489.65 32704.68 2009-12-29 10:41:18.000 363 32392.36 89.91 4489.65 32704.76 2009-12-29 10:41:19.000 363 32392.37 89.87 4489.62 32704.71 2009-12-29 10:41:20.000 363 32392.36 89.83 4489.64 32704.69 2009-12-29 10:41:21.000 363 32392.38 89.86 4489.64 32704.69 2009-12-29 10:41:22.000 363 32392.38 89.87 4489.62 32704.75 2009-12-29 10:41:23.000 363 32392.40 89.89 4489.64 32704.74 2009-12-29 10:41:24.000 363 32392.40 89.87 4489.57 32704.69 2009-12-29 10:41:25.000 363 32392.42 89.88 4489.55 32704.77 2009-12-29 10:41:26.000 363 32392.42 89.92 4489.56 32704.64 2009-12-29 10:41:27.000 363 32392.43 89.94 4489.57 32704.76 2009-12-29 10:41:28.000 363 32392.42 89.93 4489.61 32704.69 2009-12-29 10:41:29.000 363 32392.48 89.95 4489.65 32704.76 2009-12-29 10:41:30.000 363 32392.46 89.94 4489.63 32704.74 2009-12-29 10:41:31.000 363 32392.46 89.90 4489.56 32704.73 2009-12-29 10:41:32.000 363 32392.42 89.87 4489.56 32704.78 2009-12-29 10:41:33.000 363 32392.44 89.87 4489.58 32704.77 2009-12-29 10:41:34.000 363 32392.44 89.88 4489.59 32704.82 2009-12-29 10:41:35.000 363 32392.44 89.86 4489.57 32704.69 2009-12-29 10:41:36.000 363 32392.45 89.86 4489.63 32704.69 2009-12-29 10:41:37.000 363 32392.44 89.86 4489.61 32704.81 2009-12-29 10:41:38.000 363 32392.44 89.89 4489.60 32704.76 2009-12-29 10:41:39.000 363 32392.46 89.88 4489.59 32704.76 2009-12-29 10:41:40.000 363 32392.44 89.83 4489.62 32704.88 2009-12-29 10:41:41.000 363 32392.61 89.62 4489.60 32704.76 2009-12-29 10:41:42.000 363 32392.89 89.27 4489.69 32704.79 2009-12-29 10:41:43.000 363 32392.65 89.55 4489.65 32704.72 2009-12-29 10:41:44.000 363 32392.53 89.67 4489.59 32704.77 2009-12-29 10:41:45.000 363 32392.56 89.73 4489.56 32704.84 2009-12-29 10:41:46.000 363 32392.54 89.76 4489.53 32704.80 2009-12-29 10:41:47.000 363 32392.56 89.77 4489.51 32704.83 2009-12-29 10:41:48.000 363 32392.55 89.78 4489.50 32704.80 2009-12-29 10:41:49.000 363 32392.58 89.75 4489.48 32704.86 2009-12-29 10:41:50.000 363 32392.61 89.75 4489.48 32704.83 2009-12-29 10:41:51.000 363 32392.60 89.75 4489.48 32704.82 2009-12-29 10:41:52.000 363 32392.61 89.75 4489.45 32704.92 2009-12-29 10:41:53.000 363 32392.63 89.75 4489.45 32704.95 2009-12-29 10:41:54.000 363 32392.61 89.76 4489.45 32704.97 2009-12-29 10:41:55.000 363 32392.61 89.74 4489.45 32704.93 2009-12-29 10:41:56.000 363 32392.60 89.72 4489.42 32704.89 2009-12-29 10:41:57.000 363 32392.64 89.73 4489.40 32704.90 2009-12-29 10:41:58.000 363 32392.65 89.71 4489.36 32704.85 2009-12-29 10:41:59.000 363 32392.70 89.58 4489.38 32704.76 2009-12-29 10:42:00.000 363 32392.72 89.59 4489.44 32704.97 2009-12-29 10:42:01.000 363 32392.69 89.69 4489.38 32704.93 2009-12-29 10:42:02.000 363 32392.70 89.73 4489.34 32704.94 2009-12-29 10:42:03.000 363 32392.70 89.73 4489.36 32704.93 2009-12-29 10:42:04.000 363 32392.71 89.74 4489.33 32704.96 2009-12-29 10:42:05.000 363 32392.70 89.71 4489.34 32704.98 2009-12-29 10:42:06.000 363 32392.71 89.71 4489.36 32704.94 2009-12-29 10:42:07.000 363 32392.72 89.71 4489.36 32704.91 2009-12-29 10:42:08.000 363 32392.75 89.69 4489.37 32705.08 2009-12-29 10:42:09.000 363 32392.86 89.58 4489.35 32704.86 2009-12-29 10:42:10.000 363 32392.78 89.62 4489.32 32704.98 2009-12-29 10:42:11.000 363 32392.92 89.41 4489.34 32705.10 2009-12-29 10:42:12.000 363 32392.84 89.57 4489.36 32704.95 2009-12-29 10:42:13.000 363 32392.76 89.66 4489.37 32705.00 2009-12-29 10:42:14.000 363 32392.71 89.65 4489.36 32705.01 2009-12-29 10:42:15.000 363 32392.73 89.64 4489.36 32705.07 2009-12-29 10:42:16.000 363 32392.34 90.19 4489.19 32705.07 2009-12-29 10:42:17.000 363 32392.36 90.14 4489.22 32705.18 2009-12-29 10:42:18.000 363 32392.62 89.77 4489.34 32705.08 2009-12-29 10:42:19.000 363 32392.68 89.73 4489.36 32705.08 2009-12-29 10:42:20.000 363 32392.72 89.69 4489.34 32705.03 2009-12-29 10:42:21.000 363 32392.78 89.63 4489.30 32705.14 2009-12-29 10:42:22.000 363 32392.78 89.60 4489.27 32705.07 2009-12-29 10:42:23.000 363 32392.74 89.72 4489.24 32704.99 2009-12-29 10:42:24.000 363 32392.46 90.07 4489.12 32705.09 2009-12-29 10:42:25.000 363 32392.79 89.71 4489.19 32705.08 2009-12-29 10:42:26.000 363 32392.81 89.66 4489.23 32705.17 2009-12-29 10:42:27.000 363 32392.80 89.65 4489.26 32705.07 2009-12-29 10:42:28.000 363 32392.79 89.65 4489.22 32705.15 2009-12-29 10:42:29.000 363 32392.81 89.63 4489.19 32705.05 2009-12-29 10:42:30.000 363 32392.85 89.63 4489.19 32705.16 2009-12-29 10:42:31.000 363 32392.83 89.65 4489.19 32705.10 2009-12-29 10:42:32.000 363 32392.81 89.66 4489.15 32705.11 2009-12-29 10:42:33.000 363 32392.85 89.65 4489.16 32705.15 2009-12-29 10:42:34.000 363 32392.82 89.63 4489.18 32705.11 2009-12-29 10:42:35.000 363 32392.78 89.68 4489.18 32705.14 2009-12-29 10:42:36.000 363 32392.79 89.72 4489.15 32705.19 2009-12-29 10:42:37.000 363 32392.85 89.69 4489.18 32705.21 2009-12-29 10:42:38.000 363 32392.88 89.71 4489.15 32705.12 2009-12-29 10:42:39.000 363 32392.89 89.70 4489.14 32705.17 2009-12-29 10:42:40.000 363 32392.91 89.73 4489.13 32705.19 2009-12-29 10:42:41.000 363 32392.93 89.72 4489.16 32705.27 2009-12-29 10:42:42.000 363 32392.96 89.73 4489.12 32705.20 2009-12-29 10:42:43.000 363 32392.98 89.74 4489.18 32705.20 2009-12-29 10:42:44.000 363 32392.95 89.75 4489.17 32705.31 2009-12-29 10:42:45.000 363 32392.97 89.76 4489.17 32705.19 2009-12-29 10:42:46.000 363 32393.01 89.80 4489.16 32705.22 2009-12-29 10:42:47.000 363 32393.01 89.81 4489.13 32705.23 2009-12-29 10:42:48.000 363 32393.01 89.80 4489.13 32705.21 2009-12-29 10:42:49.000 363 32392.98 89.81 4489.11 32705.29 2009-12-29 10:42:50.000 363 32392.98 89.83 4489.09 32705.21 2009-12-29 10:42:51.000 363 32393.01 89.82 4489.13 32705.30 2009-12-29 10:42:52.000 363 32393.01 89.81 4489.12 32705.18 2009-12-29 10:42:53.000 363 32393.03 89.83 4489.06 32705.28 2009-12-29 10:42:54.000 363 32392.92 89.95 4489.09 32705.30 2009-12-29 10:42:55.000 363 32392.98 89.89 4489.10 32705.19 2009-12-29 10:42:56.000 363 32393.04 89.83 4489.04 32705.25 2009-12-29 10:42:57.000 363 32393.06 89.84 4489.01 32705.23 2009-12-29 10:42:58.000 363 32393.08 89.86 4489.04 32705.25 2009-12-29 10:42:59.000 363 32393.09 89.87 4489.05 32705.27 2009-12-29 10:43:00.000 363 32393.08 89.84 4489.04 32705.26 2009-12-29 10:43:01.000 363 32393.04 89.85 4489.01 32705.22 2009-12-29 10:43:02.000 363 32393.04 89.86 4489.01 32705.19 2009-12-29 10:43:03.000 363 32393.04 89.85 4488.95 32705.29 2009-12-29 10:43:04.000 363 32393.07 89.86 4488.98 32705.27 2009-12-29 10:43:05.000 363 32393.05 89.88 4489.01 32705.21 2009-12-29 10:43:06.000 363 32392.94 90.01 4488.91 32705.23 2009-12-29 10:43:07.000 363 32393.00 89.89 4488.97 32705.27 2009-12-29 10:43:08.000 363 32393.00 89.87 4488.97 32705.29 2009-12-29 10:43:09.000 363 32393.02 89.87 4488.99 32705.32 2009-12-29 10:43:10.000 363 32393.02 89.88 4489.00 32705.30 2009-12-29 10:43:11.000 363 32393.03 89.86 4489.00 32705.19 2009-12-29 10:43:12.000 363 32393.00 89.89 4488.95 32705.25 2009-12-29 10:43:13.000 363 32392.97 89.87 4488.94 32705.16 2009-12-29 10:43:14.000 363 32393.01 89.88 4488.96 32705.17 2009-12-29 10:43:15.000 363 32393.20 89.67 4489.03 32705.31 2009-12-29 10:43:16.000 363 32393.02 89.94 4488.98 32705.18 2009-12-29 10:43:17.000 363 32392.96 89.94 4488.96 32705.30 2009-12-29 10:43:18.000 363 32392.96 89.98 4488.95 32705.26 2009-12-29 10:43:19.000 363 32392.91 90.04 4488.96 32705.21 2009-12-29 10:43:20.000 363 32392.95 89.97 4488.95 32705.26 2009-12-29 10:43:21.000 363 32393.01 89.95 4488.91 32705.23 2009-12-29 10:43:22.000 363 32392.99 89.96 4488.88 32705.25 2009-12-29 10:43:23.000 363 32393.01 89.94 4488.90 32705.23 2009-12-29 10:43:24.000 363 32393.00 89.95 4488.88 32705.21 2009-12-29 10:43:25.000 363 32393.02 89.92 4488.90 32705.23 2009-12-29 10:43:26.000 363 32393.13 89.78 4488.92 32705.26 2009-12-29 10:43:27.000 363 32393.04 89.95 4488.89 32705.19 2009-12-29 10:43:28.000 363 32393.05 89.96 4488.90 32705.22 2009-12-29 10:43:29.000 363 32393.03 89.95 4488.91 32705.20 2009-12-29 10:43:30.000 363 32393.13 89.81 4488.91 32705.30 2009-12-29 10:43:31.000 363 32393.00 89.98 4488.90 32705.20 2009-12-29 10:43:32.000 363 32392.96 89.99 4488.91 32705.18 2009-12-29 10:43:33.000 363 32392.99 89.99 4488.90 32705.27 2009-12-29 10:43:34.000 363 32392.96 90.02 4488.88 32705.16 2009-12-29 10:43:35.000 363 32392.91 90.09 4488.88 32705.29 2009-12-29 10:43:36.000 363 32393.03 89.98 4488.87 32705.24 2009-12-29 10:43:37.000 363 32393.04 89.98 4488.85 32705.20 2009-12-29 10:43:38.000 363 32393.03 89.99 4488.83 32705.25 2009-12-29 10:43:39.000 363 32393.02 90.00 4488.78 32705.13 2009-12-29 10:43:40.000 363 32393.01 90.00 4488.78 32705.25 2009-12-29 10:43:41.000 363 32392.90 90.16 4488.76 32705.20 2009-12-29 10:43:42.000 363 32393.01 90.03 4488.80 32705.21 2009-12-29 10:43:43.000 363 32393.03 90.01 4488.79 32705.20 2009-12-29 10:43:44.000 363 32393.03 90.04 4488.81 32705.14 2009-12-29 10:43:45.000 363 32393.03 90.00 4488.79 32705.23 2009-12-29 10:43:46.000 363 32393.04 89.99 4488.74 32705.22 2009-12-29 10:43:47.000 363 32393.04 89.97 4488.73 32705.23 2009-12-29 10:43:48.000 363 32392.94 90.12 4488.73 32705.21 2009-12-29 10:43:49.000 363 32393.03 89.97 4488.80 32705.18 2009-12-29 10:43:50.000 363 32393.01 89.96 4488.81 32705.29 2009-12-29 10:43:51.000 363 32393.00 89.96 4488.80 32705.10 2009-12-29 10:43:52.000 363 32393.08 89.94 4488.79 32705.22 2009-12-29 10:43:53.000 363 32393.09 89.94 4488.78 32705.26 2009-12-29 10:43:54.000 363 32393.09 89.91 4488.76 32705.29 2009-12-29 10:43:55.000 363 32393.22 89.76 4488.77 32705.22 2009-12-29 10:43:56.000 363 32393.09 89.88 4488.74 32705.21 2009-12-29 10:43:57.000 363 32393.09 89.86 4488.73 32705.31 2009-12-29 10:43:58.000 363 32393.11 89.86 4488.77 32705.32 2009-12-29 10:43:59.000 363 32393.19 89.78 4488.79 32705.25 2009-12-29 10:44:00.000 363 32393.17 89.83 4488.74 32705.33 2009-12-29 10:44:01.000 363 32393.16 89.84 4488.73 32705.38 2009-12-29 10:44:02.000 363 32393.16 89.86 4488.72 32705.40 2009-12-29 10:44:03.000 363 32393.19 89.82 4488.71 32705.32 2009-12-29 10:44:04.000 363 32393.28 89.71 4488.75 32705.31 2009-12-29 10:44:05.000 363 32393.19 89.86 4488.73 32705.36 2009-12-29 10:44:06.000 363 32393.19 89.85 4488.75 32705.44 2009-12-29 10:44:07.000 363 32393.18 89.83 4488.74 32705.45 2009-12-29 10:44:08.000 363 32393.30 89.73 4488.72 32705.40 2009-12-29 10:44:09.000 363 32393.27 89.82 4488.70 32705.41 2009-12-29 10:44:10.000 363 32393.21 89.83 4488.64 32705.40 2009-12-29 10:44:11.000 363 32393.22 89.82 4488.63 32705.52 2009-12-29 10:44:12.000 363 32393.23 89.84 4488.61 32705.45 2009-12-29 10:44:13.000 363 32393.17 89.98 4488.58 32705.45 2009-12-29 10:44:14.000 363 32393.28 89.85 4488.64 32705.50 2009-12-29 10:44:15.000 363 32393.33 89.83 4488.64 32705.47 2009-12-29 10:44:16.000 363 32393.33 89.82 4488.65 32705.53 2009-12-29 10:44:17.000 363 32393.32 89.81 4488.61 32705.51 2009-12-29 10:44:18.000 363 32393.33 89.81 4488.61 32705.61 2009-12-29 10:44:19.000 363 32393.44 89.75 4488.65 32705.45 2009-12-29 10:44:20.000 363 32393.45 89.72 4488.61 32705.56 2009-12-29 10:44:21.000 363 32393.41 89.81 4488.57 32705.52 2009-12-29 10:44:22.000 363 32393.41 89.81 4488.60 32705.58 2009-12-29 10:44:23.000 363 32393.44 89.77 4488.58 32705.52 2009-12-29 10:44:24.000 363 32393.55 89.67 4488.57 32705.63 2009-12-29 10:44:25.000 363 32393.47 89.71 4488.56 32705.63 2009-12-29 10:44:26.000 363 32393.45 89.74 4488.58 32705.59 2009-12-29 10:44:27.000 363 32393.46 89.74 4488.58 32705.57 2009-12-29 10:44:28.000 363 32393.49 89.78 4488.58 32705.60 2009-12-29 10:44:29.000 363 32393.40 89.91 4488.58 32705.71 2009-12-29 10:44:30.000 363 32393.51 89.76 4488.60 32705.66 2009-12-29 10:44:31.000 363 32393.55 89.75 4488.58 32705.68 2009-12-29 10:44:32.000 363 32393.53 89.77 4488.52 32705.70 2009-12-29 10:44:33.000 363 32393.53 89.76 4488.50 32705.69 2009-12-29 10:44:34.000 363 32393.47 89.85 4488.49 32705.77 2009-12-29 10:44:35.000 363 32393.52 89.81 4488.48 32705.69 2009-12-29 10:44:36.000 363 32393.57 89.75 4488.47 32705.82 2009-12-29 10:44:37.000 363 32393.60 89.73 4488.46 32705.67 2009-12-29 10:44:38.000 363 32393.60 89.74 4488.48 32705.75 2009-12-29 10:44:39.000 363 32393.63 89.73 4488.44 32705.80 2009-12-29 10:44:40.000 363 32393.62 89.80 4488.45 32705.75 2009-12-29 10:44:41.000 363 32393.58 89.88 4488.45 32705.74 2009-12-29 10:44:42.000 363 32393.70 89.72 4488.46 32705.77 2009-12-29 10:44:43.000 363 32393.69 89.73 4488.45 32705.81 2009-12-29 10:44:44.000 363 32393.67 89.76 4488.44 32705.77 2009-12-29 10:44:45.000 363 32393.71 89.71 4488.41 32705.85 2009-12-29 10:44:46.000 363 32393.79 89.62 4488.46 32705.81 2009-12-29 10:44:47.000 363 32393.73 89.70 4488.40 32705.82 2009-12-29 10:44:48.000 363 32393.73 89.72 4488.40 32705.83 2009-12-29 10:44:49.000 363 32393.68 89.68 4488.40 32705.90 2009-12-29 10:44:50.000 363 32393.71 89.69 4488.40 32705.85 2009-12-29 10:44:51.000 363 32393.63 89.83 4488.32 32705.82 2009-12-29 10:44:52.000 363 32393.75 89.69 4488.35 32705.84 2009-12-29 10:44:53.000 363 32393.79 89.63 4488.40 32705.94 2009-12-29 10:44:54.000 363 32393.79 89.65 4488.36 32705.93 2009-12-29 10:44:55.000 363 32393.81 89.68 4488.33 32705.88 2009-12-29 10:44:56.000 363 32393.77 89.72 4488.32 32705.98 2009-12-29 10:44:57.000 363 32393.67 89.84 4488.27 32705.92 2009-12-29 10:44:58.000 363 32393.78 89.71 4488.30 32705.99 2009-12-29 10:44:59.000 363 32393.82 89.71 4488.31 32706.00 2009-12-29 10:45:00.000 363 32393.82 89.72 4488.29 32705.99 2009-12-29 10:45:01.000 363 32393.82 89.73 4488.29 32705.99 2009-12-29 10:45:02.000 363 32393.81 89.69 4488.26 32705.97 2009-12-29 10:45:03.000 363 32393.93 89.60 4488.29 32705.98 2009-12-29 10:45:04.000 363 32393.90 89.67 4488.29 32706.01 2009-12-29 10:45:05.000 363 32393.90 89.69 4488.29 32705.96 2009-12-29 10:45:06.000 363 32393.92 89.64 4488.27 32705.96 2009-12-29 10:45:07.000 363 32394.00 89.54 4488.31 32706.02 2009-12-29 10:45:08.000 363 32393.91 89.67 4488.28 32706.00 2009-12-29 10:45:09.000 363 32393.95 89.63 4488.23 32706.03 2009-12-29 10:45:10.000 363 32393.90 89.63 4488.24 32706.00 2009-12-29 10:45:11.000 363 32393.80 89.74 4488.20 32706.15 2009-12-29 10:45:12.000 363 32393.92 89.62 4488.21 32706.10 2009-12-29 10:45:13.000 363 32393.93 89.63 4488.25 32706.08 2009-12-29 10:45:14.000 363 32393.93 89.63 4488.26 32706.08 2009-12-29 10:45:15.000 363 32394.00 89.66 4488.27 32706.08 2009-12-29 10:45:16.000 363 32393.98 89.71 4488.31 32706.04 2009-12-29 10:45:17.000 363 32393.90 89.80 4488.26 32706.05 2009-12-29 10:45:18.000 363 32394.00 89.64 4488.25 32706.15 2009-12-29 10:45:19.000 363 32393.99 89.62 4488.26 32706.08 2009-12-29 10:45:20.000 363 32394.00 89.61 4488.24 32706.07 2009-12-29 10:45:21.000 363 32394.02 89.61 4488.17 32706.07 2009-12-29 10:45:22.000 363 32394.02 89.67 4488.20 32706.07 2009-12-29 10:45:23.000 363 32393.87 89.81 4488.19 32706.09 2009-12-29 10:45:24.000 363 32393.96 89.68 4488.20 32706.19 2009-12-29 10:45:25.000 363 32393.99 89.64 4488.17 32706.03 2009-12-29 10:45:26.000 363 32393.97 89.61 4488.16 32706.13 2009-12-29 10:45:27.000 363 32393.97 89.64 4488.17 32706.16 2009-12-29 10:45:28.000 363 32393.97 89.60 4488.15 32706.09 2009-12-29 10:45:29.000 363 32393.85 89.73 4488.13 32706.13 2009-12-29 10:45:30.000 363 32393.95 89.61 4488.19 32706.18 2009-12-29 10:45:31.000 363 32393.99 89.60 4488.20 32706.09 2009-12-29 10:45:32.000 363 32394.01 89.60 4488.19 32706.15 2009-12-29 10:45:33.000 363 32394.04 89.61 4488.19 32706.14 2009-12-29 10:45:34.000 363 32394.05 89.64 4488.15 32706.20 2009-12-29 10:45:35.000 363 32394.15 89.55 4488.16 32706.24 2009-12-29 10:45:36.000 363 32394.10 89.58 4488.16 32706.17 2009-12-29 10:45:37.000 363 32394.04 89.66 4488.18 32706.15 2009-12-29 10:45:38.000 363 32394.05 89.62 4488.19 32706.23 2009-12-29 10:45:39.000 363 32394.03 89.67 4488.15 32706.23 2009-12-29 10:45:40.000 363 32394.07 89.65 4488.15 32706.26 2009-12-29 10:45:41.000 363 32394.01 89.75 4488.14 32706.27 2009-12-29 10:45:42.000 363 32393.88 89.92 4488.09 32706.30 2009-12-29 10:45:43.000 363 32394.09 89.66 4488.10 32706.23 2009-12-29 10:45:44.000 363 32394.17 89.58 4488.10 32706.28 2009-12-29 10:45:45.000 363 32394.27 89.50 4488.14 32706.24 2009-12-29 10:45:46.000 363 32394.30 89.52 4488.14 32706.28 2009-12-29 10:45:47.000 363 32394.30 89.53 4488.11 32706.34 2009-12-29 10:45:48.000 363 32394.32 89.53 4488.12 32706.38 2009-12-29 10:45:49.000 363 32394.29 89.52 4488.07 32706.34 2009-12-29 10:45:50.000 363 32394.21 89.62 4488.04 32706.47 2009-12-29 10:45:51.000 363 32394.32 89.51 4488.05 32706.37 2009-12-29 10:45:52.000 363 32394.35 89.46 4488.08 32706.40 2009-12-29 10:45:53.000 363 32394.43 89.43 4488.07 32706.44 2009-12-29 10:45:54.000 363 32394.43 89.45 4488.07 32706.44 2009-12-29 10:45:55.000 363 32394.40 89.46 4488.07 32706.45 2009-12-29 10:45:56.000 363 32394.35 89.50 4488.05 32706.47 2009-12-29 10:45:57.000 363 32394.45 89.41 4488.08 32706.52 2009-12-29 10:45:58.000 363 32394.46 89.39 4488.06 32706.52 2009-12-29 10:45:59.000 363 32394.51 89.38 4488.04 32706.52 2009-12-29 10:46:00.000 363 32394.51 89.36 4488.04 32706.60 2009-12-29 10:46:01.000 363 32394.55 89.29 4488.02 32706.44 2009-12-29 10:46:02.000 363 32394.59 89.24 4488.01 32706.56 2009-12-29 10:46:03.000 363 32394.57 89.27 4487.98 32706.57 2009-12-29 10:46:04.000 363 32394.56 89.31 4487.98 32706.61 2009-12-29 10:46:05.000 363 32394.49 89.41 4487.90 32706.48 2009-12-29 10:46:06.000 363 32394.52 89.38 4487.89 32706.68 2009-12-29 10:46:07.000 363 32394.60 89.27 4487.90 32706.65 2009-12-29 10:46:08.000 363 32394.58 89.25 4487.91 32706.65 2009-12-29 10:46:09.000 363 32394.57 89.23 4487.91 32706.64 2009-12-29 10:46:10.000 363 32394.60 89.26 4487.88 32706.60 2009-12-29 10:46:11.000 363 32394.55 89.38 4487.84 32706.68 2009-12-29 10:46:12.000 363 32394.59 89.35 4487.88 32706.73 2009-12-29 10:46:13.000 363 32394.63 89.24 4487.90 32706.71 2009-12-29 10:46:14.000 363 32394.68 89.20 4487.90 32706.72 2009-12-29 10:46:15.000 363 32394.72 89.22 4487.91 32706.74 2009-12-29 10:46:16.000 363 32394.65 89.34 4487.89 32706.66 2009-12-29 10:46:17.000 363 32394.60 89.38 4487.82 32706.80 2009-12-29 10:46:18.000 363 32394.68 89.26 4487.82 32706.70 2009-12-29 10:46:19.000 363 32394.72 89.23 4487.82 32706.76 2009-12-29 10:46:20.000 363 32394.74 89.23 4487.81 32706.73 2009-12-29 10:46:21.000 363 32394.76 89.21 4487.81 32706.78 2009-12-29 10:46:22.000 363 32394.74 89.22 4487.82 32706.84 2009-12-29 10:46:23.000 363 32394.63 89.31 4487.78 32706.76 2009-12-29 10:46:24.000 363 32394.71 89.24 4487.77 32706.79 2009-12-29 10:46:25.000 363 32394.79 89.17 4487.79 32706.82 2009-12-29 10:46:26.000 363 32394.80 89.20 4487.77 32706.82 2009-12-29 10:46:27.000 363 32394.77 89.20 4487.72 32706.78 2009-12-29 10:46:28.000 363 32394.73 89.28 4487.73 32706.78 2009-12-29 10:46:29.000 363 32394.69 89.33 4487.73 32706.87 2009-12-29 10:46:30.000 363 32394.76 89.24 4487.77 32706.78 2009-12-29 10:46:31.000 363 32394.80 89.20 4487.77 32706.89 2009-12-29 10:46:32.000 363 32394.80 89.22 4487.73 32706.87 2009-12-29 10:46:33.000 363 32394.83 89.18 4487.78 32706.81 2009-12-29 10:46:34.000 363 32394.91 89.07 4487.80 32706.83 2009-12-29 10:46:35.000 363 32394.91 89.10 4487.78 32706.83 2009-12-29 10:46:36.000 363 32394.89 89.18 4487.77 32706.88 2009-12-29 10:46:37.000 363 32394.90 89.22 4487.76 32706.80 2009-12-29 10:46:38.000 363 32394.89 89.24 4487.73 32706.80 2009-12-29 10:46:39.000 363 32394.92 89.18 4487.73 32706.88 2009-12-29 10:46:40.000 363 32395.00 89.10 4487.74 32706.89 2009-12-29 10:46:41.000 363 32394.95 89.20 4487.73 32706.90 2009-12-29 10:46:42.000 363 32394.87 89.25 4487.70 32706.83 2009-12-29 10:46:43.000 363 32394.76 89.33 4487.68 32706.99 2009-12-29 10:46:44.000 363 32394.79 89.33 4487.68 32706.92 2009-12-29 10:46:45.000 363 32394.90 89.22 4487.69 32706.87 2009-12-29 10:46:46.000 363 32394.89 89.21 4487.71 32706.85 2009-12-29 10:46:47.000 363 32394.92 89.22 4487.70 32706.99 2009-12-29 10:46:48.000 363 32394.93 89.20 4487.66 32706.88 2009-12-29 10:46:49.000 363 32394.98 89.15 4487.67 32706.99 2009-12-29 10:46:50.000 363 32395.02 89.09 4487.69 32706.93 2009-12-29 10:46:51.000 363 32394.96 89.18 4487.67 32706.89 2009-12-29 10:46:52.000 363 32394.94 89.25 4487.67 32706.85 2009-12-29 10:46:53.000 363 32394.94 89.20 4487.64 32706.91 2009-12-29 10:46:54.000 363 32394.94 89.22 4487.58 32706.99 2009-12-29 10:46:55.000 363 32394.93 89.22 4487.56 32707.00 2009-12-29 10:46:56.000 363 32394.89 89.36 4487.56 32706.94 2009-12-29 10:46:57.000 363 32394.87 89.36 4487.58 32706.92 2009-12-29 10:46:58.000 363 32394.93 89.25 4487.57 32707.01 2009-12-29 10:46:59.000 363 32394.93 89.23 4487.59 32706.88 2009-12-29 10:47:00.000 363 32394.93 89.21 4487.59 32706.88 2009-12-29 10:47:01.000 363 32394.93 89.21 4487.57 32707.06 2009-12-29 10:47:02.000 363 32395.00 89.14 4487.61 32706.94 2009-12-29 10:47:03.000 363 32395.03 89.14 4487.62 32706.91 2009-12-29 10:47:04.000 363 32395.00 89.21 4487.59 32706.93 2009-12-29 10:47:05.000 363 32395.01 89.20 4487.56 32706.98 2009-12-29 10:47:06.000 363 32394.98 89.19 4487.57 32706.95 2009-12-29 10:47:07.000 363 32394.89 89.28 4487.57 32706.91 2009-12-29 10:47:08.000 363 32394.91 89.25 4487.55 32707.03 2009-12-29 10:47:09.000 363 32394.95 89.16 4487.52 32706.99 2009-12-29 10:47:10.000 363 32394.98 89.15 4487.49 32706.94 2009-12-29 10:47:11.000 363 32395.06 89.17 4487.51 32706.98 2009-12-29 10:47:12.000 363 32395.03 89.17 4487.54 32707.04 2009-12-29 10:47:13.000 363 32395.04 89.14 4487.52 32706.95 2009-12-29 10:47:14.000 363 32395.04 89.15 4487.52 32707.05 2009-12-29 10:47:15.000 363 32395.03 89.12 4487.53 32707.03 2009-12-29 10:47:16.000 363 32395.07 89.06 4487.55 32706.90 2009-12-29 10:47:17.000 363 32395.13 88.99 4487.58 32707.06 2009-12-29 10:47:18.000 363 32395.04 89.07 4487.54 32707.00 2009-12-29 10:47:19.000 363 32395.04 89.06 4487.50 32706.91 2009-12-29 10:47:20.000 363 32395.01 89.07 4487.50 32707.11 2009-12-29 10:47:21.000 363 32394.92 89.22 4487.49 32707.02 2009-12-29 10:47:22.000 363 32395.01 89.12 4487.50 32707.02 2009-12-29 10:47:23.000 363 32395.04 89.06 4487.48 32707.07 2009-12-29 10:47:24.000 363 32395.08 89.08 4487.52 32707.04 2009-12-29 10:47:25.000 363 32395.06 89.04 4487.48 32707.12 2009-12-29 10:47:26.000 363 32395.10 89.03 4487.51 32707.03 2009-12-29 10:47:27.000 363 32395.13 89.01 4487.52 32707.04 2009-12-29 10:47:28.000 363 32395.18 88.92 4487.52 32707.07 2009-12-29 10:47:29.000 363 32395.10 89.00 4487.48 32707.12 2009-12-29 10:47:30.000 363 32395.08 89.04 4487.45 32707.01 2009-12-29 10:47:31.000 363 32395.08 89.04 4487.43 32707.07 2009-12-29 10:47:32.000 363 32395.06 89.04 4487.43 32707.15 2009-12-29 10:47:33.000 363 32394.98 89.18 4487.41 32707.13 2009-12-29 10:47:34.000 363 32395.00 89.20 4487.41 32707.12 2009-12-29 10:47:35.000 363 32395.07 89.08 4487.44 32707.11 2009-12-29 10:47:36.000 363 32395.07 89.06 4487.42 32707.12 2009-12-29 10:47:37.000 363 32395.06 89.05 4487.42 32707.02 2009-12-29 10:47:38.000 363 32395.08 89.08 4487.43 32707.12 2009-12-29 10:47:39.000 363 32395.11 89.04 4487.40 32707.12 2009-12-29 10:47:40.000 363 32395.17 88.95 4487.37 32707.13 2009-12-29 10:47:41.000 363 32395.13 89.04 4487.40 32707.09 2009-12-29 10:47:42.000 363 32395.15 89.06 4487.40 32707.16 2009-12-29 10:47:43.000 363 32395.15 89.02 4487.38 32707.16 2009-12-29 10:47:44.000 363 32395.19 88.97 4487.38 32707.05 2009-12-29 10:47:45.000 363 32395.14 89.04 4487.32 32707.10 2009-12-29 10:47:46.000 363 32395.12 89.06 4487.32 32707.11 2009-12-29 10:47:47.000 363 32395.08 89.07 4487.34 32707.07 2009-12-29 10:47:48.000 363 32394.99 89.17 4487.30 32707.20 2009-12-29 10:47:49.000 363 32395.06 89.08 4487.27 32707.17 2009-12-29 10:47:50.000 363 32395.08 89.04 4487.29 32707.06 2009-12-29 10:47:51.000 363 32395.11 89.05 4487.31 32707.10 2009-12-29 10:47:52.000 363 32395.07 89.06 4487.32 32707.12 2009-12-29 10:47:53.000 363 32395.05 89.03 4487.26 32707.11 2009-12-29 10:47:54.000 363 32395.17 88.93 4487.28 32707.01 2009-12-29 10:47:55.000 363 32395.19 88.96 4487.29 32707.08 2009-12-29 10:47:56.000 363 32395.08 89.08 4487.28 32707.04 2009-12-29 10:47:57.000 363 32395.08 89.09 4487.29 32707.03 2009-12-29 10:47:58.000 363 32395.06 89.07 4487.23 32707.04 2009-12-29 10:47:59.000 363 32395.09 89.01 4487.19 32707.06 2009-12-29 10:48:00.000 363 32395.08 89.05 4487.21 32707.03 2009-12-29 10:48:01.000 363 32395.06 89.06 4487.19 32707.05 2009-12-29 10:48:02.000 363 32395.01 89.07 4487.19 32707.11 2009-12-29 10:48:03.000 363 32394.91 89.26 4487.15 32707.08 2009-12-29 10:48:04.000 363 32394.59 89.64 4487.03 32707.09 2009-12-29 10:48:05.000 363 32394.92 89.23 4487.10 32707.15 2009-12-29 10:48:06.000 363 32395.03 89.07 4487.11 32707.08 2009-12-29 10:48:07.000 363 32395.05 89.02 4487.11 32707.01 2009-12-29 10:48:08.000 363 32395.03 89.06 4487.14 32707.02 2009-12-29 10:48:09.000 363 32395.02 89.06 4487.14 32707.14 2009-12-29 10:48:10.000 363 32394.96 89.12 4487.13 32707.00 2009-12-29 10:48:11.000 363 32394.99 89.12 4487.11 32707.10 2009-12-29 10:48:12.000 363 32395.06 89.11 4487.13 32706.94 2009-12-29 10:48:13.000 363 32395.07 89.12 4487.13 32707.02 2009-12-29 10:48:14.000 363 32395.14 88.99 4487.15 32707.01 2009-12-29 10:48:15.000 363 32395.07 89.03 4487.10 32707.01 2009-12-29 10:48:16.000 363 32395.07 89.06 4487.04 32707.05 2009-12-29 10:48:17.000 363 32395.08 89.08 4487.03 32706.95 2009-12-29 10:48:18.000 363 32395.17 88.95 4487.03 32707.03 2009-12-29 10:48:19.000 363 32395.15 89.05 4487.05 32706.97 2009-12-29 10:48:20.000 363 32395.11 89.10 4487.03 32707.01 2009-12-29 10:48:21.000 363 32395.09 89.14 4486.99 32706.98 2009-12-29 10:48:22.000 363 32395.03 89.17 4486.98 32707.04 2009-12-29 10:48:23.000 363 32395.12 89.06 4486.99 32707.12 2009-12-29 10:48:24.000 363 32395.14 89.03 4487.01 32707.03 2009-12-29 10:48:25.000 363 32395.19 88.99 4486.99 32707.06 2009-12-29 10:48:26.000 363 32395.20 88.98 4486.95 32707.04 2009-12-29 10:48:27.000 363 32395.19 88.99 4486.97 32707.10 2009-12-29 10:48:28.000 363 32395.15 88.99 4486.98 32707.13 2009-12-29 10:48:29.000 363 32395.15 88.97 4486.99 32707.05 2009-12-29 10:48:30.000 363 32395.16 88.97 4486.99 32707.21 2009-12-29 10:48:31.000 363 32395.20 89.01 4487.02 32707.17 2009-12-29 10:48:32.000 363 32395.13 89.11 4487.01 32707.15 2009-12-29 10:48:33.000 363 32395.21 88.98 4486.99 32707.16 2009-12-29 10:48:34.000 363 32395.25 88.96 4487.00 32707.19 2009-12-29 10:48:35.000 363 32395.29 88.97 4486.95 32707.18 2009-12-29 10:48:36.000 363 32395.31 89.01 4486.93 32707.17 2009-12-29 10:48:37.000 363 32395.38 88.84 4486.97 32707.15 2009-12-29 10:48:38.000 363 32395.34 88.87 4486.92 32707.16 2009-12-29 10:48:39.000 363 32395.31 88.94 4486.94 32707.21 2009-12-29 10:48:40.000 363 32395.31 89.00 4486.94 32707.24 2009-12-29 10:48:41.000 363 32395.32 88.99 4486.96 32707.10 2009-12-29 10:48:42.000 363 32395.27 88.95 4486.95 32707.12 2009-12-29 10:48:43.000 363 32395.17 89.00 4486.89 32707.19 2009-12-29 10:48:44.000 363 32395.20 88.98 4486.86 32707.28 2009-12-29 10:48:45.000 363 32395.29 88.96 4486.85 32707.16 2009-12-29 10:48:46.000 363 32395.33 88.96 4486.85 32707.22 2009-12-29 10:48:47.000 363 32395.36 88.95 4486.88 32707.27 2009-12-29 10:48:48.000 363 32395.29 89.06 4486.88 32707.17 2009-12-29 10:48:49.000 363 32395.22 89.16 4486.85 32707.19 2009-12-29 10:48:50.000 363 32395.31 89.02 4486.87 32707.27 2009-12-29 10:48:51.000 363 32395.34 88.98 4486.89 32707.29 2009-12-29 10:48:52.000 363 32395.36 88.98 4486.85 32707.18 2009-12-29 10:48:53.000 363 32395.40 89.01 4486.83 32707.25 2009-12-29 10:48:54.000 363 32395.41 89.07 4486.87 32707.22 2009-12-29 10:48:55.000 363 32395.33 89.14 4486.84 32707.26 2009-12-29 10:48:56.000 363 32395.35 89.07 4486.78 32707.34 2009-12-29 10:48:57.000 363 32395.44 89.03 4486.76 32707.28 2009-12-29 10:48:58.000 363 32395.45 89.04 4486.77 32707.34 2009-12-29 10:48:59.000 363 32395.44 89.03 4486.74 32707.31 2009-12-29 10:49:00.000 363 32395.50 88.99 4486.74 32707.32 2009-12-29 10:49:01.000 363 32395.53 88.97 4486.75 32707.27 2009-12-29 10:49:02.000 363 32395.49 89.00 4486.76 32707.21 2009-12-29 10:49:03.000 363 32395.49 88.98 4486.79 32707.32 2009-12-29 10:49:04.000 363 32395.57 88.92 4486.77 32707.31 2009-12-29 10:49:05.000 363 32395.56 88.98 4486.75 32707.29 2009-12-29 10:49:06.000 363 32395.51 89.04 4486.73 32707.29 2009-12-29 10:49:07.000 363 32395.44 89.10 4486.72 32707.29 2009-12-29 10:49:08.000 363 32395.43 89.14 4486.75 32707.31 2009-12-29 10:49:09.000 363 32395.49 89.05 4486.75 32707.32 2009-12-29 10:49:10.000 363 32395.50 89.04 4486.80 32707.33 2009-12-29 10:49:11.000 363 32395.52 89.03 4486.79 32707.35 2009-12-29 10:49:12.000 363 32395.54 88.99 4486.77 32707.28 2009-12-29 10:49:13.000 363 32395.60 88.90 4486.75 32707.32 2009-12-29 10:49:14.000 363 32395.52 88.97 4486.71 32707.35 2009-12-29 10:49:15.000 363 32395.50 89.01 4486.67 32707.31 2009-12-29 10:49:16.000 363 32395.52 89.02 4486.66 32707.35 2009-12-29 10:49:17.000 363 32395.48 89.06 4486.68 32707.38 2009-12-29 10:49:18.000 363 32395.53 89.05 4486.69 32707.34 2009-12-29 10:49:19.000 363 32395.46 89.11 4486.68 32707.39 2009-12-29 10:49:20.000 363 32395.40 89.19 4486.65 32707.36 2009-12-29 10:49:21.000 363 32395.52 89.04 4486.68 32707.40 2009-12-29 10:49:22.000 363 32395.51 88.98 4486.67 32707.28 2009-12-29 10:49:23.000 363 32395.48 89.01 4486.66 32707.42 2009-12-29 10:49:24.000 363 32395.49 88.98 4486.66 32707.38 2009-12-29 10:49:25.000 363 32395.53 88.97 4486.66 32707.39 2009-12-29 10:49:26.000 363 32395.54 88.99 4486.62 32707.39 2009-12-29 10:49:27.000 363 32395.58 89.00 4486.57 32707.42 2009-12-29 10:49:28.000 363 32395.51 89.06 4486.55 32707.35 2009-12-29 10:49:29.000 363 32395.52 89.06 4486.56 32707.32 2009-12-29 10:49:30.000 363 32395.51 89.06 4486.56 32707.35 2009-12-29 10:49:31.000 363 32395.38 89.17 4486.53 32707.41 2009-12-29 10:49:32.000 363 32395.50 89.03 4486.53 32707.40 2009-12-29 10:49:33.000 363 32395.51 88.97 4486.55 32707.32 2009-12-29 10:49:34.000 363 32395.52 88.97 4486.58 32707.33 2009-12-29 10:49:35.000 363 32395.51 88.97 4486.56 32707.40 2009-12-29 10:49:36.000 363 32395.47 88.97 4486.57 32707.40 2009-12-29 10:49:37.000 363 32395.52 88.95 4486.54 32707.37 2009-12-29 10:49:38.000 363 32395.39 89.11 4486.46 32707.37 2009-12-29 10:49:39.000 363 32395.45 89.04 4486.47 32707.39 2009-12-29 10:49:40.000 363 32395.48 88.99 4486.47 32707.30 2009-12-29 10:49:41.000 363 32395.50 88.99 4486.46 32707.37 2009-12-29 10:49:42.000 363 32395.52 89.02 4486.46 32707.34 2009-12-29 10:49:43.000 363 32395.52 89.04 4486.45 32707.39 2009-12-29 10:49:44.000 363 32395.41 89.19 4486.40 32707.29 2009-12-29 10:49:45.000 363 32395.44 89.08 4486.43 32707.38 2009-12-29 10:49:46.000 363 32395.51 88.94 4486.48 32707.34 2009-12-29 10:49:47.000 363 32395.49 88.97 4486.51 32707.32 2009-12-29 10:49:48.000 363 32395.52 88.99 4486.48 32707.24 2009-12-29 10:49:49.000 363 32395.51 88.99 4486.46 32707.41 2009-12-29 10:49:50.000 363 32395.52 88.98 4486.48 32707.29 2009-12-29 10:49:51.000 363 32395.51 89.00 4486.45 32707.35 2009-12-29 10:49:52.000 363 32395.49 89.00 4486.44 32707.29 2009-12-29 10:49:53.000 363 32395.51 89.01 4486.44 32707.33 2009-12-29 10:49:54.000 363 32395.51 88.97 4486.39 32707.31 2009-12-29 10:49:55.000 363 32395.59 88.91 4486.41 32707.31 2009-12-29 10:49:56.000 363 32395.58 88.95 4486.43 32707.36 2009-12-29 10:49:57.000 363 32395.52 88.96 4486.38 32707.33 2009-12-29 10:49:58.000 363 32395.47 88.99 4486.35 32707.20 2009-12-29 10:49:59.000 363 32395.47 89.00 4486.34 32707.42 2009-12-29 10:50:00.000 363 32395.37 89.14 4486.36 32707.41 2009-12-29 10:50:01.000 363 32395.46 89.03 4486.39 32707.34 2009-12-29 10:50:02.000 363 32395.51 88.95 4486.40 32707.35 2009-12-29 10:50:03.000 363 32395.57 88.91 4486.38 32707.35 2009-12-29 10:50:04.000 363 32395.56 88.91 4486.41 32707.27 2009-12-29 10:50:05.000 363 32395.61 88.89 4486.36 32707.39 2009-12-29 10:50:06.000 363 32395.60 88.94 4486.30 32707.34 2009-12-29 10:50:07.000 363 32395.60 88.99 4486.30 32707.31 2009-12-29 10:50:08.000 363 32395.56 88.97 4486.34 32707.39 2009-12-29 10:50:09.000 363 32395.63 88.87 4486.30 32707.38 2009-12-29 10:50:10.000 363 32395.59 88.88 4486.32 32707.28 2009-12-29 10:50:11.000 363 32395.66 88.83 4486.32 32707.36 2009-12-29 10:50:12.000 363 32395.66 88.84 4486.31 32707.36 2009-12-29 10:50:13.000 363 32395.65 88.88 4486.27 32707.38 2009-12-29 10:50:14.000 363 32395.65 88.87 4486.29 32707.37 2009-12-29 10:50:15.000 363 32395.67 88.86 4486.32 32707.45 2009-12-29 10:50:16.000 363 32395.61 88.97 4486.30 32707.32 2009-12-29 10:50:17.000 363 32395.58 89.06 4486.28 32707.43 2009-12-29 10:50:18.000 363 32395.63 89.02 4486.26 32707.43 2009-12-29 10:50:19.000 363 32395.61 89.00 4486.27 32707.39 2009-12-29 10:50:20.000 363 32395.59 89.03 4486.26 32707.39 2009-12-29 10:50:21.000 363 32395.68 88.90 4486.26 32707.37 2009-12-29 10:50:22.000 363 32395.63 88.95 4486.25 32707.45 2009-12-29 10:50:23.000 363 32395.61 88.95 4486.24 32707.42 2009-12-29 10:50:24.000 363 32395.62 88.98 4486.22 32707.44 2009-12-29 10:50:25.000 363 32395.63 88.94 4486.23 32707.43 2009-12-29 10:50:26.000 363 32395.67 88.91 4486.24 32707.43 2009-12-29 10:50:27.000 363 32395.75 88.77 4486.25 32707.46 2009-12-29 10:50:28.000 363 32395.75 88.81 4486.22 32707.48 2009-12-29 10:50:29.000 363 32395.80 88.77 4486.20 32707.48 2009-12-29 10:50:30.000 363 32395.76 88.77 4486.22 32707.51 2009-12-29 10:50:31.000 363 32395.76 88.79 4486.24 32707.48 2009-12-29 10:50:32.000 363 32395.73 88.88 4486.23 32707.53 2009-12-29 10:50:33.000 363 32395.79 88.80 4486.23 32707.41 2009-12-29 10:50:34.000 363 32395.82 88.81 4486.21 32707.51 2009-12-29 10:50:35.000 363 32395.76 88.87 4486.15 32707.43 2009-12-29 10:50:36.000 363 32395.79 88.82 4486.19 32707.61 2009-12-29 10:50:37.000 363 32395.79 88.83 4486.19 32707.47 2009-12-29 10:50:38.000 363 32395.83 88.78 4486.15 32707.48 2009-12-29 10:50:39.000 363 32395.88 88.71 4486.12 32707.45 2009-12-29 10:50:40.000 363 32395.88 88.76 4486.10 32707.53 2009-12-29 10:50:41.000 363 32395.84 88.81 4486.13 32707.56 2009-12-29 10:50:42.000 363 32395.86 88.83 4486.16 32707.55 2009-12-29 10:50:43.000 363 32395.87 88.79 4486.14 32707.47 2009-12-29 10:50:44.000 363 32395.78 88.91 4486.13 32707.52 2009-12-29 10:50:45.000 363 32395.71 89.01 4486.11 32707.46 2009-12-29 10:50:46.000 363 32395.75 88.94 4486.11 32707.56 2009-12-29 10:50:47.000 363 32395.85 88.91 4486.11 32707.44 2009-12-29 10:50:48.000 363 32395.79 88.93 4486.08 32707.49 2009-12-29 10:50:49.000 363 32395.84 88.81 4486.10 32707.55 2009-12-29 10:50:50.000 363 32395.79 88.86 4486.13 32707.57 2009-12-29 10:50:51.000 363 32395.74 88.90 4486.13 32707.51 2009-12-29 10:50:52.000 363 32395.73 88.93 4486.13 32707.47 2009-12-29 10:50:53.000 363 32395.77 88.89 4486.16 32707.56 2009-12-29 10:50:54.000 363 32395.70 88.99 4486.08 32707.43 2009-12-29 10:50:55.000 363 32395.73 89.01 4486.07 32707.45 2009-12-29 10:50:56.000 363 32395.72 88.97 4486.06 32707.53 2009-12-29 10:50:57.000 363 32395.70 89.05 4486.08 32707.52 2009-12-29 10:50:58.000 363 32395.70 88.99 4486.06 32707.12 2009-12-29 10:50:59.000 363 32395.90 88.78 4486.10 32707.60 2009-12-29 10:51:00.000 363 32395.78 88.91 4486.07 32707.53 2009-12-29 10:51:01.000 363 32395.78 88.94 4486.02 32707.45 2009-12-29 10:51:02.000 363 32395.80 88.98 4486.04 32707.50 2009-12-29 10:51:03.000 363 32395.78 89.02 4486.00 32707.44 2009-12-29 10:51:04.000 363 32395.77 89.05 4485.96 32707.43 2009-12-29 10:51:05.000 363 32395.82 89.01 4485.99 32707.53 2009-12-29 10:51:06.000 363 32395.74 89.05 4485.98 32707.48 2009-12-29 10:51:07.000 363 32395.70 89.09 4485.97 32707.47 2009-12-29 10:51:08.000 363 32395.74 89.06 4485.95 32707.47 2009-12-29 10:51:09.000 363 32395.76 89.07 4485.95 32707.52 2009-12-29 10:51:10.000 363 32395.72 89.13 4485.90 32707.57 2009-12-29 10:51:11.000 363 32395.77 89.06 4485.89 32707.49 2009-12-29 10:51:12.000 363 32395.80 89.01 4485.88 32707.44 2009-12-29 10:51:13.000 363 32395.80 89.00 4485.89 32707.48 2009-12-29 10:51:14.000 363 32395.69 89.15 4485.89 32707.56 2009-12-29 10:51:15.000 363 32395.78 89.03 4485.91 32707.50 2009-12-29 10:51:16.000 363 32395.70 89.16 4485.88 32707.46 2009-12-29 10:51:17.000 363 32395.63 89.25 4485.85 32707.61 2009-12-29 10:51:18.000 363 32395.76 89.08 4485.86 32707.62 2009-12-29 10:51:19.000 363 32395.77 89.07 4485.87 32707.53 2009-12-29 10:51:20.000 363 32395.77 89.07 4485.88 32707.54 2009-12-29 10:51:21.000 363 32395.82 89.08 4485.85 32707.54 2009-12-29 10:51:22.000 363 32395.82 89.08 4485.84 32707.52 2009-12-29 10:51:23.000 363 32395.81 89.04 4485.88 32707.56 2009-12-29 10:51:24.000 363 32395.90 88.91 4485.87 32707.52 2009-12-29 10:51:25.000 363 32395.80 89.08 4485.77 32707.60 2009-12-29 10:51:26.000 363 32395.81 89.03 4485.77 32707.53 2009-12-29 10:51:27.000 363 32395.82 89.04 4485.81 32707.62 2009-12-29 10:51:28.000 363 32395.84 89.10 4485.82 32707.55 2009-12-29 10:51:29.000 363 32395.83 89.08 4485.82 32707.55 2009-12-29 10:51:30.000 363 32395.81 89.06 4485.81 32707.59 2009-12-29 10:51:31.000 363 32395.83 89.05 4485.81 32707.56 2009-12-29 10:51:32.000 363 32395.80 89.05 4485.74 32707.58 2009-12-29 10:51:33.000 363 32395.79 89.08 4485.69 32707.59 2009-12-29 10:51:34.000 363 32395.87 89.01 4485.76 32707.61 2009-12-29 10:51:35.000 363 32395.80 89.12 4485.73 32707.60 2009-12-29 10:51:36.000 363 32395.81 89.08 4485.71 32707.54 2009-12-29 10:51:37.000 363 32395.78 89.09 4485.73 32707.60 2009-12-29 10:51:38.000 363 32395.81 89.02 4485.70 32707.63 2009-12-29 10:51:39.000 363 32395.77 89.11 4485.68 32707.58 2009-12-29 10:51:40.000 363 32395.85 89.05 4485.70 32707.63 2009-12-29 10:51:41.000 363 32395.85 89.08 4485.68 32707.60 2009-12-29 10:51:42.000 363 32395.82 89.06 4485.69 32707.53 2009-12-29 10:51:43.000 363 32395.83 89.03 4485.68 32707.60 2009-12-29 10:51:44.000 363 32395.86 89.03 4485.69 32707.73 2009-12-29 10:51:45.000 363 32395.84 89.05 4485.68 32707.61 2009-12-29 10:51:46.000 363 32395.89 89.02 4485.65 32707.65 2009-12-29 10:51:47.000 363 32395.92 89.01 4485.65 32707.69 2009-12-29 10:51:48.000 363 32395.91 89.00 4485.64 32707.67 2009-12-29 10:51:49.000 363 32395.96 88.97 4485.68 32707.66 2009-12-29 10:51:50.000 363 32395.97 88.97 4485.68 32707.75 2009-12-29 10:51:51.000 363 32395.97 88.98 4485.70 32707.64 2009-12-29 10:51:52.000 363 32395.99 88.95 4485.67 32707.63 2009-12-29 10:51:53.000 363 32395.98 88.92 4485.61 32707.64 2009-12-29 10:51:54.000 363 32395.98 88.92 4485.60 32707.70 2009-12-29 10:51:55.000 363 32396.04 88.91 4485.62 32707.69 2009-12-29 10:51:56.000 363 32396.11 88.88 4485.61 32707.78 2009-12-29 10:51:57.000 363 32396.05 88.92 4485.60 32707.69 2009-12-29 10:51:58.000 363 32395.94 89.04 4485.58 32707.70 2009-12-29 10:51:59.000 363 32396.06 88.94 4485.59 32707.79 2009-12-29 10:52:00.000 363 32396.09 88.94 4485.61 32707.71 2009-12-29 10:52:01.000 363 32396.07 88.93 4485.59 32707.81 2009-12-29 10:52:02.000 363 32396.07 88.95 4485.55 32707.72 2009-12-29 10:52:03.000 363 32396.10 88.95 4485.55 32707.72 2009-12-29 10:52:04.000 363 32396.12 88.95 4485.59 32707.84 2009-12-29 10:52:05.000 363 32396.17 88.85 4485.57 32707.74 2009-12-29 10:52:06.000 363 32396.11 88.90 4485.57 32707.68 2009-12-29 10:52:07.000 363 32396.10 88.95 4485.56 32707.80 2009-12-29 10:52:08.000 363 32396.10 88.96 4485.57 32707.72 2009-12-29 10:52:09.000 363 32396.07 88.96 4485.57 32707.83 2009-12-29 10:52:10.000 363 32396.09 88.93 4485.54 32707.81 2009-12-29 10:52:11.000 363 32396.12 88.89 4485.52 32707.77 2009-12-29 10:52:12.000 363 32396.17 88.82 4485.52 32707.78 2009-12-29 10:52:13.000 363 32396.12 88.89 4485.50 32707.83 2009-12-29 10:52:14.000 363 32396.10 88.89 4485.49 32707.78 2009-12-29 10:52:15.000 363 32396.12 88.88 4485.49 32707.78 2009-12-29 10:52:16.000 363 32396.15 88.94 4485.50 32707.85 2009-12-29 10:52:17.000 363 32396.16 88.94 4485.48 32707.85 2009-12-29 10:52:18.000 363 32396.17 88.93 4485.50 32707.78 2009-12-29 10:52:19.000 363 32396.21 88.89 4485.52 32707.86 2009-12-29 10:52:20.000 363 32396.19 88.86 4485.55 32707.88 2009-12-29 10:52:21.000 363 32396.19 88.82 4485.52 32707.90 2009-12-29 10:52:22.000 363 32396.18 88.80 4485.47 32707.86 2009-12-29 10:52:23.000 363 32396.19 88.81 4485.49 32707.93 2009-12-29 10:52:24.000 363 32396.20 88.88 4485.46 32707.95 2009-12-29 10:52:25.000 363 32396.22 88.86 4485.49 32707.86 2009-12-29 10:52:26.000 363 32396.21 88.88 4485.45 32707.97 2009-12-29 10:52:27.000 363 32396.27 88.89 4485.41 32707.90 2009-12-29 10:52:28.000 363 32396.28 88.85 4485.42 32707.99 2009-12-29 10:52:29.000 363 32396.30 88.80 4485.42 32707.97 2009-12-29 10:52:30.000 363 32396.28 88.82 4485.41 32707.94 2009-12-29 10:52:31.000 363 32396.29 88.87 4485.42 32707.93 2009-12-29 10:52:32.000 363 32396.28 88.88 4485.37 32707.97 2009-12-29 10:52:33.000 363 32396.33 88.85 4485.34 32708.05 2009-12-29 10:52:34.000 363 32396.33 88.80 4485.37 32707.95 2009-12-29 10:52:35.000 363 32396.34 88.80 4485.38 32708.02 2009-12-29 10:52:36.000 363 32396.34 88.81 4485.36 32707.98 2009-12-29 10:52:37.000 363 32396.39 88.78 4485.33 32708.01 2009-12-29 10:52:38.000 363 32396.37 88.80 4485.35 32708.04 2009-12-29 10:52:39.000 363 32396.38 88.80 4485.30 32708.07 2009-12-29 10:52:40.000 363 32396.39 88.80 4485.31 32708.04 2009-12-29 10:52:41.000 363 32396.37 88.86 4485.32 32708.14 2009-12-29 10:52:42.000 363 32396.38 88.83 4485.33 32708.08 2009-12-29 10:52:43.000 363 32396.36 88.89 4485.26 32708.11 2009-12-29 10:52:44.000 363 32396.28 88.96 4485.22 32708.06 2009-12-29 10:52:45.000 363 32396.36 88.88 4485.24 32708.10 2009-12-29 10:52:46.000 363 32396.38 88.86 4485.29 32708.10 2009-12-29 10:52:47.000 363 32396.47 88.80 4485.31 32708.12 2009-12-29 10:52:48.000 363 32396.49 88.79 4485.28 32708.16 2009-12-29 10:52:49.000 363 32396.50 88.79 4485.26 32708.08 2009-12-29 10:52:50.000 363 32396.54 88.77 4485.26 32708.12 2009-12-29 10:52:51.000 363 32396.59 88.72 4485.28 32708.12 2009-12-29 10:52:52.000 363 32396.57 88.76 4485.30 32708.18 2009-12-29 10:52:53.000 363 32396.42 88.97 4485.25 32708.19 2009-12-29 10:52:54.000 363 32396.48 88.92 4485.21 32708.23 2009-12-29 10:52:55.000 363 32396.61 88.76 4485.23 32708.26 2009-12-29 10:52:56.000 363 32396.69 88.67 4485.27 32708.15 2009-12-29 10:52:57.000 363 32396.67 88.67 4485.27 32708.19 2009-12-29 10:52:58.000 363 32396.64 88.67 4485.24 32708.19 2009-12-29 10:52:59.000 363 32396.65 88.69 4485.25 32708.16 2009-12-29 10:53:00.000 363 32396.67 88.71 4485.26 32708.28 2009-12-29 10:53:01.000 363 32396.68 88.70 4485.23 32708.20 2009-12-29 10:53:02.000 363 32396.73 88.74 4485.20 32708.24 2009-12-29 10:53:03.000 363 32396.73 88.71 4485.21 32708.31 2009-12-29 10:53:04.000 363 32396.78 88.63 4485.24 32708.24 2009-12-29 10:53:05.000 363 32396.77 88.68 4485.25 32708.29 2009-12-29 10:53:06.000 363 32396.73 88.70 4485.25 32708.25 2009-12-29 10:53:07.000 363 32396.75 88.68 4485.19 32708.30 2009-12-29 10:53:08.000 363 32396.71 88.75 4485.17 32708.29 2009-12-29 10:53:09.000 363 32396.72 88.71 4485.17 32708.37 2009-12-29 10:53:10.000 363 32396.69 88.79 4485.16 32708.34 2009-12-29 10:53:11.000 363 32396.76 88.69 4485.16 32708.38 2009-12-29 10:53:12.000 363 32396.78 88.65 4485.19 32708.34 2009-12-29 10:53:13.000 363 32396.84 88.60 4485.19 32708.28 2009-12-29 10:53:14.000 363 32396.85 88.55 4485.15 32708.30 2009-12-29 10:53:15.000 363 32396.86 88.55 4485.12 32708.38 2009-12-29 10:53:16.000 363 32396.83 88.58 4485.10 32708.43 2009-12-29 10:53:17.000 363 32396.87 88.58 4485.09 32708.41 2009-12-29 10:53:18.000 363 32397.00 88.45 4485.17 32708.44 2009-12-29 10:53:19.000 363 32396.95 88.47 4485.18 32708.30 2009-12-29 10:53:20.000 363 32396.87 88.51 4485.14 32708.40 2009-12-29 10:53:21.000 363 32396.87 88.49 4485.13 32708.52 2009-12-29 10:53:22.000 363 32396.83 88.53 4485.06 32708.34 2009-12-29 10:53:23.000 363 32396.88 88.49 4485.07 32708.51 2009-12-29 10:53:24.000 363 32396.94 88.39 4485.07 32708.44 2009-12-29 10:53:25.000 363 32396.94 88.38 4485.07 32708.51 2009-12-29 10:53:26.000 363 32396.90 88.47 4485.08 32708.54 2009-12-29 10:53:27.000 363 32396.92 88.45 4485.06 32708.44 2009-12-29 10:53:28.000 363 32396.97 88.39 4485.04 32708.48 2009-12-29 10:53:29.000 363 32396.98 88.38 4485.10 32708.45 2009-12-29 10:53:30.000 363 32396.92 88.45 4485.05 32708.46 2009-12-29 10:53:31.000 363 32396.90 88.42 4485.04 32708.52 2009-12-29 10:53:32.000 363 32396.99 88.39 4485.00 32708.46 2009-12-29 10:53:33.000 363 32397.01 88.37 4484.98 32708.49 2009-12-29 10:53:34.000 363 32397.01 88.37 4485.01 32708.57 2009-12-29 10:53:35.000 363 32396.97 88.40 4484.96 32708.42 2009-12-29 10:53:36.000 363 32396.94 88.45 4484.95 32708.54 2009-12-29 10:53:37.000 363 32397.02 88.41 4484.95 32708.58 2009-12-29 10:53:38.000 363 32396.98 88.44 4484.94 32708.54 2009-12-29 10:53:39.000 363 32397.03 88.35 4484.93 32708.60 2009-12-29 10:53:40.000 363 32396.98 88.45 4484.91 32708.54 2009-12-29 10:53:41.000 363 32396.97 88.51 4484.89 32708.54 2009-12-29 10:53:42.000 363 32397.01 88.45 4484.90 32708.65 2009-12-29 10:53:43.000 363 32397.01 88.42 4484.90 32708.61 2009-12-29 10:53:44.000 363 32397.00 88.45 4484.91 32708.62 2009-12-29 10:53:45.000 363 32397.03 88.49 4484.94 32708.62 2009-12-29 10:53:46.000 363 32397.10 88.41 4484.93 32708.61 2009-12-29 10:53:47.000 363 32397.10 88.41 4484.88 32708.59 2009-12-29 10:53:48.000 363 32397.09 88.41 4484.91 32708.63 2009-12-29 10:53:49.000 363 32397.07 88.48 4484.88 32708.59 2009-12-29 10:53:50.000 363 32397.07 88.46 4484.91 32708.62 2009-12-29 10:53:51.000 363 32397.01 88.53 4484.88 32708.65 2009-12-29 10:53:52.000 363 32396.98 88.53 4484.87 32708.67 2009-12-29 10:53:53.000 363 32397.12 88.42 4484.90 32708.65 2009-12-29 10:53:54.000 363 32397.11 88.47 4484.88 32708.67 2009-12-29 10:53:55.000 363 32397.06 88.55 4484.82 32708.75 2009-12-29 10:53:56.000 363 32397.13 88.46 4484.82 32708.64 2009-12-29 10:53:57.000 363 32397.13 88.50 4484.81 32708.77 2009-12-29 10:53:58.000 363 32397.17 88.46 4484.80 32708.70 2009-12-29 10:53:59.000 363 32397.21 88.45 4484.79 32708.69 2009-12-29 10:54:00.000 363 32397.19 88.56 4484.78 32708.67 2009-12-29 10:54:01.000 363 32397.17 88.62 4484.77 32708.79 2009-12-29 10:54:02.000 363 32397.21 88.56 4484.76 32708.66 2009-12-29 10:54:03.000 363 32397.15 88.61 4484.68 32708.68 2009-12-29 10:54:04.000 363 32396.79 89.08 4484.58 32708.78 2009-12-29 10:54:05.000 363 32397.15 88.62 4484.69 32708.79 2009-12-29 10:54:06.000 363 32397.21 88.53 4484.72 32708.83 2009-12-29 10:54:07.000 363 32397.20 88.60 4484.71 32708.78 2009-12-29 10:54:08.000 363 32397.17 88.63 4484.70 32708.70 2009-12-29 10:54:09.000 363 32397.06 88.77 4484.65 32708.82 2009-12-29 10:54:10.000 363 32397.15 88.67 4484.64 32708.90 2009-12-29 10:54:11.000 363 32397.15 88.71 4484.64 32708.76 2009-12-29 10:54:12.000 363 32397.30 88.62 4484.70 32708.81 2009-12-29 10:54:13.000 363 32397.27 88.61 4484.70 32708.75 2009-12-29 10:54:14.000 363 32397.20 88.69 4484.66 32708.76 2009-12-29 10:54:15.000 363 32397.27 88.63 4484.67 32708.80 2009-12-29 10:54:16.000 363 32397.35 88.55 4484.70 32708.82 2009-12-29 10:54:17.000 363 32397.27 88.62 4484.72 32708.82 2009-12-29 10:54:18.000 363 32397.20 88.70 4484.68 32708.84 2009-12-29 10:54:19.000 363 32397.22 88.72 4484.66 32708.78 2009-12-29 10:54:20.000 363 32397.29 88.65 4484.65 32708.79 2009-12-29 10:54:21.000 363 32397.27 88.67 4484.59 32708.85 2009-12-29 10:54:22.000 363 32397.24 88.69 4484.61 32708.82 2009-12-29 10:54:23.000 363 32397.27 88.68 4484.62 32708.79 2009-12-29 10:54:24.000 363 32397.27 88.70 4484.65 32708.78 2009-12-29 10:54:25.000 363 32397.22 88.72 4484.65 32708.82 2009-12-29 10:54:26.000 363 32397.19 88.74 4484.64 32708.79 2009-12-29 10:54:27.000 363 32397.38 88.54 4484.65 32708.79 2009-12-29 10:54:28.000 363 32397.38 88.62 4484.62 32708.82 2009-12-29 10:54:29.000 363 32397.34 88.69 4484.63 32708.83 2009-12-29 10:54:30.000 363 32397.29 88.75 4484.63 32708.80 2009-12-29 10:54:31.000 363 32397.26 88.78 4484.62 32708.81 2009-12-29 10:54:32.000 363 32397.29 88.79 4484.57 32708.85 2009-12-29 10:54:33.000 363 32397.32 88.76 4484.56 32708.80 2009-12-29 10:54:34.000 363 32397.27 88.78 4484.59 32708.82 2009-12-29 10:54:35.000 363 32397.31 88.69 4484.53 32708.84 2009-12-29 10:54:36.000 363 32397.28 88.72 4484.53 32708.79 2009-12-29 10:54:37.000 363 32397.25 88.76 4484.53 32708.85 2009-12-29 10:54:38.000 363 32397.30 88.69 4484.55 32708.89 2009-12-29 10:54:39.000 363 32397.21 88.78 4484.52 32708.78 2009-12-29 10:54:40.000 363 32397.18 88.79 4484.50 32708.85 2009-12-29 10:54:41.000 363 32397.24 88.70 4484.45 32708.76 2009-12-29 10:54:42.000 363 32397.22 88.73 4484.45 32708.89 2009-12-29 10:54:43.000 363 32397.26 88.72 4484.48 32708.80 2009-12-29 10:54:44.000 363 32397.22 88.74 4484.51 32708.91 2009-12-29 10:54:45.000 363 32397.21 88.75 4484.49 32708.80 2009-12-29 10:54:46.000 363 32397.22 88.77 4484.48 32708.83 2009-12-29 10:54:47.000 363 32397.24 88.75 4484.51 32708.82 2009-12-29 10:54:48.000 363 32397.25 88.74 4484.49 32708.86 2009-12-29 10:54:49.000 363 32397.31 88.68 4484.46 32708.83 2009-12-29 10:54:50.000 363 32397.34 88.68 4484.46 32708.83 2009-12-29 10:54:51.000 363 32397.32 88.77 4484.41 32708.77 2009-12-29 10:54:52.000 363 32397.31 88.82 4484.41 32708.90 2009-12-29 10:54:53.000 363 32397.36 88.74 4484.41 32708.86 2009-12-29 10:54:54.000 363 32397.34 88.73 4484.44 32708.77 2009-12-29 10:54:55.000 363 32397.38 88.63 4484.40 32708.85 2009-12-29 10:54:56.000 363 32397.32 88.75 4484.31 32708.82 2009-12-29 10:54:57.000 363 32397.33 88.77 4484.34 32708.84 2009-12-29 10:54:58.000 363 32397.36 88.81 4484.47 32708.83 2009-12-29 10:54:59.000 363 32397.37 88.75 4484.42 32708.83 2009-12-29 10:55:00.000 363 32397.33 88.74 4484.41 32708.94 2009-12-29 10:55:01.000 363 32397.32 88.72 4484.35 32708.84 2009-12-29 10:55:02.000 363 32397.33 88.76 4484.38 32708.87 2009-12-29 10:55:03.000 363 32397.35 88.74 4484.38 32708.85 2009-12-29 10:55:04.000 363 32397.31 88.75 4484.34 32708.88 2009-12-29 10:55:05.000 363 32397.33 88.72 4484.30 32708.82 2009-12-29 10:55:06.000 363 32397.30 88.70 4484.28 32708.89 2009-12-29 10:55:07.000 363 32397.28 88.67 4484.26 32708.91 2009-12-29 10:55:08.000 363 32397.31 88.70 4484.22 32708.96 2009-12-29 10:55:09.000 363 32397.36 88.72 4484.24 32708.93 2009-12-29 10:55:10.000 363 32397.35 88.66 4484.19 32708.84 2009-12-29 10:55:11.000 363 32397.33 88.64 4484.21 32708.89 2009-12-29 10:55:12.000 363 32397.34 88.67 4484.26 32708.94 2009-12-29 10:55:13.000 363 32397.35 88.71 4484.25 32708.86 2009-12-29 10:55:14.000 363 32397.37 88.71 4484.22 32708.87 2009-12-29 10:55:15.000 363 32397.41 88.76 4484.30 32708.89 2009-12-29 10:55:16.000 363 32397.39 88.75 4484.30 32708.94 2009-12-29 10:55:17.000 363 32397.37 88.72 4484.25 32709.00 2009-12-29 10:55:18.000 363 32397.38 88.73 4484.24 32708.87 2009-12-29 10:55:19.000 363 32397.36 88.70 4484.21 32708.98 2009-12-29 10:55:20.000 363 32397.37 88.64 4484.15 32708.94 2009-12-29 10:55:21.000 363 32397.40 88.64 4484.15 32708.94 2009-12-29 10:55:22.000 363 32397.42 88.72 4484.21 32709.01 2009-12-29 10:55:23.000 363 32397.44 88.70 4484.18 32708.98 2009-12-29 10:55:24.000 363 32397.46 88.66 4484.19 32708.94 2009-12-29 10:55:25.000 363 32397.49 88.64 4484.17 32708.98 2009-12-29 10:55:26.000 363 32397.47 88.58 4484.15 32709.03 2009-12-29 10:55:27.000 363 32397.51 88.64 4484.16 32709.00 2009-12-29 10:55:28.000 363 32397.53 88.62 4484.14 32709.02 2009-12-29 10:55:29.000 363 32397.53 88.57 4484.06 32709.02 2009-12-29 10:55:30.000 363 32397.54 88.57 4484.07 32709.07 2009-12-29 10:55:31.000 363 32397.57 88.60 4484.14 32709.01 2009-12-29 10:55:32.000 363 32397.57 88.59 4484.09 32709.02 2009-12-29 10:55:33.000 363 32397.55 88.55 4484.06 32709.03 2009-12-29 10:55:34.000 363 32397.63 88.59 4484.10 32709.08 2009-12-29 10:55:35.000 363 32397.61 88.61 4484.10 32709.10 2009-12-29 10:55:36.000 363 32397.61 88.63 4484.08 32709.01 2009-12-29 10:55:37.000 363 32397.66 88.67 4484.13 32709.11 2009-12-29 10:55:38.000 363 32397.64 88.64 4484.17 32709.15 2009-12-29 10:55:39.000 363 32397.70 88.60 4484.19 32709.12 2009-12-29 10:55:40.000 363 32397.74 88.63 4484.14 32709.07 2009-12-29 10:55:41.000 363 32397.71 88.62 4484.11 32709.13 2009-12-29 10:55:42.000 363 32397.69 88.60 4484.11 32709.14 2009-12-29 10:55:43.000 363 32397.70 88.62 4484.11 32709.22 2009-12-29 10:55:44.000 363 32397.70 88.63 4484.11 32709.14 2009-12-29 10:55:45.000 363 32397.72 88.64 4484.15 32709.15 2009-12-29 10:55:46.000 363 32397.71 88.59 4484.07 32709.14 2009-12-29 10:55:47.000 363 32397.71 88.55 4484.04 32709.18 2009-12-29 10:55:48.000 363 32397.70 88.54 4484.04 32709.22 2009-12-29 10:55:49.000 363 32397.77 88.51 4484.02 32709.09 2009-12-29 10:55:50.000 363 32397.81 88.48 4484.05 32709.14 2009-12-29 10:55:51.000 363 32397.81 88.51 4484.03 32709.21 2009-12-29 10:55:52.000 363 32397.79 88.52 4484.00 32709.19 2009-12-29 10:55:53.000 363 32397.81 88.59 4484.02 32709.22 2009-12-29 10:55:54.000 363 32397.78 88.58 4483.99 32709.18 2009-12-29 10:55:55.000 363 32397.77 88.56 4483.98 32709.34 2009-12-29 10:55:56.000 363 32397.78 88.54 4483.99 32709.23 2009-12-29 10:55:57.000 363 32397.81 88.58 4484.00 32709.31 2009-12-29 10:55:58.000 363 32397.81 88.53 4483.94 32709.23 2009-12-29 10:55:59.000 363 32397.85 88.53 4483.93 32709.33 2009-12-29 10:56:00.000 363 32397.85 88.52 4483.89 32709.25 2009-12-29 10:56:01.000 363 32397.85 88.52 4483.86 32709.36 2009-12-29 10:56:02.000 363 32397.87 88.53 4483.87 32709.27 2009-12-29 10:56:03.000 363 32397.83 88.58 4483.86 32709.30 2009-12-29 10:56:04.000 363 32397.85 88.58 4483.90 32709.36 2009-12-29 10:56:05.000 363 32397.91 88.50 4483.92 32709.40 2009-12-29 10:56:06.000 363 32397.92 88.48 4483.92 32709.31 2009-12-29 10:56:07.000 363 32397.92 88.47 4483.91 32709.35 2009-12-29 10:56:08.000 363 32397.92 88.49 4483.92 32709.39 2009-12-29 10:56:09.000 363 32397.93 88.51 4483.97 32709.40 2009-12-29 10:56:10.000 363 32397.94 88.52 4483.92 32709.35 2009-12-29 10:56:11.000 363 32397.98 88.48 4483.90 32709.35 2009-12-29 10:56:12.000 363 32397.96 88.47 4483.88 32709.47 2009-12-29 10:56:13.000 363 32397.99 88.47 4483.89 32709.33 2009-12-29 10:56:14.000 363 32398.01 88.49 4483.91 32709.41 2009-12-29 10:56:15.000 363 32398.04 88.45 4483.89 32709.42 2009-12-29 10:56:16.000 363 32398.00 88.46 4483.86 32709.41 2009-12-29 10:56:17.000 363 32398.01 88.46 4483.84 32709.50 2009-12-29 10:56:18.000 363 32397.99 88.45 4483.85 32709.29 2009-12-29 10:56:19.000 363 32397.99 88.44 4483.83 32709.42 2009-12-29 10:56:20.000 363 32398.03 88.45 4483.81 32709.44 2009-12-29 10:56:21.000 363 32398.03 88.39 4483.80 32709.40 2009-12-29 10:56:22.000 363 32398.03 88.42 4483.77 32709.42 2009-12-29 10:56:23.000 363 32398.04 88.40 4483.79 32709.44 2009-12-29 10:56:24.000 363 32398.06 88.38 4483.79 32709.49 2009-12-29 10:56:25.000 363 32398.06 88.36 4483.74 32709.39 2009-12-29 10:56:26.000 363 32398.03 88.39 4483.74 32709.45 2009-12-29 10:56:27.000 363 32398.04 88.36 4483.77 32709.47 2009-12-29 10:56:28.000 363 32398.05 88.37 4483.77 32709.42 2009-12-29 10:56:29.000 363 32398.07 88.38 4483.78 32709.54 2009-12-29 10:56:30.000 363 32398.07 88.38 4483.75 32709.38 2009-12-29 10:56:31.000 363 32398.08 88.36 4483.73 32709.53 2009-12-29 10:56:32.000 363 32398.13 88.36 4483.70 32709.47 2009-12-29 10:56:33.000 363 32398.14 88.36 4483.73 32709.43 2009-12-29 10:56:34.000 363 32398.14 88.36 4483.73 32709.58 2009-12-29 10:56:35.000 363 32398.14 88.38 4483.67 32709.47 2009-12-29 10:56:36.000 363 32398.12 88.38 4483.69 32709.47 2009-12-29 10:56:37.000 363 32398.12 88.37 4483.66 32709.54 2009-12-29 10:56:38.000 363 32398.16 88.36 4483.67 32709.58 2009-12-29 10:56:39.000 363 32398.18 88.32 4483.67 32709.59 2009-12-29 10:56:40.000 363 32398.16 88.31 4483.71 32709.42 2009-12-29 10:56:41.000 363 32398.20 88.29 4483.70 32709.59 2009-12-29 10:56:42.000 363 32398.19 88.32 4483.65 32709.50 2009-12-29 10:56:43.000 363 32398.21 88.32 4483.67 32709.57 2009-12-29 10:56:44.000 363 32398.18 88.33 4483.64 32709.61 2009-12-29 10:56:45.000 363 32398.17 88.29 4483.62 32709.52 2009-12-29 10:56:46.000 363 32398.18 88.29 4483.61 32709.53 2009-12-29 10:56:47.000 363 32398.21 88.29 4483.62 32709.49 2009-12-29 10:56:48.000 363 32398.21 88.28 4483.63 32709.62 2009-12-29 10:56:49.000 363 32398.22 88.25 4483.64 32709.57 2009-12-29 10:56:50.000 363 32398.20 88.29 4483.61 32709.59 2009-12-29 10:56:51.000 363 32398.23 88.33 4483.60 32709.58 2009-12-29 10:56:52.000 363 32398.24 88.29 4483.58 32709.53 2009-12-29 10:56:53.000 363 32398.29 88.27 4483.61 32709.61 2009-12-29 10:56:54.000 363 32398.29 88.27 4483.63 32709.56 2009-12-29 10:56:55.000 363 32398.29 88.30 4483.61 32709.66 2009-12-29 10:56:56.000 363 32398.25 88.29 4483.54 32709.62 2009-12-29 10:56:57.000 363 32398.25 88.25 4483.55 32709.63 2009-12-29 10:56:58.000 363 32398.25 88.25 4483.57 32709.66 2009-12-29 10:56:59.000 363 32398.26 88.27 4483.60 32709.72 2009-12-29 10:57:00.000 363 32398.29 88.27 4483.60 32709.61 2009-12-29 10:57:01.000 363 32398.27 88.25 4483.57 32709.59 2009-12-29 10:57:02.000 363 32398.27 88.21 4483.55 32709.70 2009-12-29 10:57:03.000 363 32398.29 88.23 4483.59 32709.60 2009-12-29 10:57:04.000 363 32398.28 88.19 4483.54 32709.67 2009-12-29 10:57:05.000 363 32398.28 88.20 4483.48 32709.72 2009-12-29 10:57:06.000 363 32398.31 88.23 4483.51 32709.64 2009-12-29 10:57:07.000 363 32398.36 88.24 4483.48 32709.70 2009-12-29 10:57:08.000 363 32398.36 88.25 4483.50 32709.75 2009-12-29 10:57:09.000 363 32398.39 88.23 4483.52 32709.71 2009-12-29 10:57:10.000 363 32398.38 88.18 4483.49 32709.69 2009-12-29 10:57:11.000 363 32398.37 88.17 4483.48 32709.76 2009-12-29 10:57:12.000 363 32398.41 88.12 4483.43 32709.66 2009-12-29 10:57:13.000 363 32398.64 87.86 4483.46 32709.69 2009-12-29 10:57:14.000 363 32398.69 87.78 4483.48 32709.70 2009-12-29 10:57:15.000 363 32398.54 87.96 4483.44 32709.65 2009-12-29 10:57:16.000 363 32398.49 88.05 4483.44 32709.78 2009-12-29 10:57:17.000 363 32398.47 88.12 4483.44 32709.76 2009-12-29 10:57:18.000 363 32398.45 88.13 4483.41 32709.70 2009-12-29 10:57:19.000 363 32398.47 88.15 4483.43 32709.74 2009-12-29 10:57:20.000 363 32398.49 88.16 4483.43 32709.72 2009-12-29 10:57:21.000 363 32398.49 88.15 4483.40 32709.78 2009-12-29 10:57:22.000 363 32398.49 88.13 4483.38 32709.74 2009-12-29 10:57:23.000 363 32398.49 88.08 4483.40 32709.81 2009-12-29 10:57:24.000 363 32398.48 88.12 4483.42 32709.69 2009-12-29 10:57:25.000 363 32398.50 88.12 4483.39 32709.79 2009-12-29 10:57:26.000 363 32398.51 88.14 4483.37 32709.79 2009-12-29 10:57:27.000 363 32398.54 88.12 4483.37 32709.88 2009-12-29 10:57:28.000 363 32398.54 88.12 4483.35 32709.76 2009-12-29 10:57:29.000 363 32398.54 88.14 4483.34 32709.84 2009-12-29 10:57:30.000 363 32398.64 87.99 4483.36 32709.81 2009-12-29 10:57:31.000 363 32398.88 87.73 4483.44 32709.78 2009-12-29 10:57:32.000 363 32398.63 88.00 4483.38 32709.80 2009-12-29 10:57:33.000 363 32398.58 88.10 4483.37 32709.80 2009-12-29 10:57:34.000 363 32398.57 88.14 4483.35 32709.97 2009-12-29 10:57:35.000 363 32398.58 88.14 4483.30 32709.88 2009-12-29 10:57:36.000 363 32398.59 88.17 4483.27 32709.87 2009-12-29 10:57:37.000 363 32398.58 88.19 4483.23 32709.87 2009-12-29 10:57:38.000 363 32398.56 88.17 4483.21 32709.83 2009-12-29 10:57:39.000 363 32398.62 88.12 4483.24 32709.87 2009-12-29 10:57:40.000 363 32398.65 88.15 4483.26 32709.92 2009-12-29 10:57:41.000 363 32398.69 88.15 4483.27 32709.90 2009-12-29 10:57:42.000 363 32398.67 88.15 4483.24 32709.92 2009-12-29 10:57:43.000 363 32398.63 88.15 4483.25 32709.92 2009-12-29 10:57:44.000 363 32398.66 88.14 4483.24 32709.91 2009-12-29 10:57:45.000 363 32398.68 88.14 4483.23 32709.86 2009-12-29 10:57:46.000 363 32398.70 88.17 4483.16 32709.88 2009-12-29 10:57:47.000 363 32398.78 88.14 4483.16 32709.91 2009-12-29 10:57:48.000 363 32398.81 88.06 4483.17 32709.94 2009-12-29 10:57:49.000 363 32398.73 88.14 4483.14 32709.91 2009-12-29 10:57:50.000 363 32398.63 88.19 4483.14 32709.90 2009-12-29 10:57:51.000 363 32398.71 88.14 4483.15 32709.94 2009-12-29 10:57:52.000 363 32398.69 88.13 4483.13 32709.97 2009-12-29 10:57:53.000 363 32398.67 88.11 4483.15 32709.90 2009-12-29 10:57:54.000 363 32398.69 88.11 4483.20 32709.97 2009-12-29 10:57:55.000 363 32398.72 88.08 4483.20 32709.90 2009-12-29 10:57:56.000 363 32398.70 88.08 4483.16 32709.90 2009-12-29 10:57:57.000 363 32399.02 87.69 4483.18 32709.79 2009-12-29 10:57:58.000 363 32398.89 87.85 4483.17 32710.02 2009-12-29 10:57:59.000 363 32398.80 87.97 4483.13 32709.94 2009-12-29 10:58:00.000 363 32398.73 88.06 4483.13 32709.98 2009-12-29 10:58:01.000 363 32398.74 88.10 4483.12 32709.98 2009-12-29 10:58:02.000 363 32398.74 88.11 4483.10 32709.95 2009-12-29 10:58:03.000 363 32398.76 88.11 4483.07 32709.98 2009-12-29 10:58:04.000 363 32398.75 88.08 4483.10 32710.05 2009-12-29 10:58:05.000 363 32398.79 88.05 4483.10 32709.94 2009-12-29 10:58:06.000 363 32398.83 88.03 4483.11 32709.98 2009-12-29 10:58:07.000 363 32398.84 88.06 4483.04 32710.03 2009-12-29 10:58:08.000 363 32398.80 88.07 4482.99 32710.02 2009-12-29 10:58:09.000 363 32398.84 88.02 4483.01 32710.01 2009-12-29 10:58:10.000 363 32398.87 88.01 4483.03 32710.04 2009-12-29 10:58:11.000 363 32398.86 88.01 4483.02 32710.10 2009-12-29 10:58:12.000 363 32398.86 88.00 4482.99 32710.10 2009-12-29 10:58:13.000 363 32398.87 88.05 4482.98 32710.01 2009-12-29 10:58:14.000 363 32398.83 88.11 4482.98 32710.19 2009-12-29 10:58:15.000 363 32398.88 88.01 4482.98 32710.14 2009-12-29 10:58:16.000 363 32398.96 87.94 4482.98 32710.14 2009-12-29 10:58:17.000 363 32399.28 87.59 4483.09 32710.25 2009-12-29 10:58:18.000 363 32399.17 87.74 4483.03 32710.03 2009-12-29 10:58:19.000 363 32399.04 87.90 4483.01 32710.17 2009-12-29 10:58:20.000 363 32399.00 87.97 4482.99 32710.14 2009-12-29 10:58:21.000 363 32398.96 88.01 4482.98 32710.15 2009-12-29 10:58:22.000 363 32398.97 88.05 4482.95 32710.16 2009-12-29 10:58:23.000 363 32399.09 87.89 4482.97 32710.21 2009-12-29 10:58:24.000 363 32399.21 87.73 4482.99 32710.33 2009-12-29 10:58:25.000 363 32399.14 87.87 4482.95 32710.30 2009-12-29 10:58:26.000 363 32399.09 87.90 4482.96 32710.26 2009-12-29 10:58:27.000 363 32399.15 87.88 4482.99 32710.28 2009-12-29 10:58:28.000 363 32399.12 87.93 4482.99 32710.31 2009-12-29 10:58:29.000 363 32399.24 87.80 4482.99 32710.29 2009-12-29 10:58:30.000 363 32399.33 87.66 4483.00 32710.14 2009-12-29 10:58:31.000 363 32399.18 87.80 4482.96 32710.26 2009-12-29 10:58:32.000 363 32399.16 87.84 4482.93 32710.29 2009-12-29 10:58:33.000 363 32399.15 87.86 4482.90 32710.33 2009-12-29 10:58:34.000 363 32399.14 87.89 4482.90 32710.40 2009-12-29 10:58:35.000 363 32399.15 87.88 4482.91 32710.39 2009-12-29 10:58:36.000 363 32399.13 87.89 4482.92 32710.29 2009-12-29 10:58:37.000 363 32399.13 87.92 4482.85 32710.40 2009-12-29 10:58:38.000 363 32398.99 88.11 4482.82 32710.44 2009-12-29 10:58:39.000 363 32398.65 88.56 4482.74 32710.50 2009-12-29 10:58:40.000 363 32399.02 88.10 4482.86 32710.43 2009-12-29 10:58:41.000 363 32399.14 87.99 4482.90 32710.51 2009-12-29 10:58:42.000 363 32399.19 87.96 4482.85 32710.45 2009-12-29 10:58:43.000 363 32399.16 87.96 4482.82 32710.43 2009-12-29 10:58:44.000 363 32399.07 88.07 4482.74 32710.42 2009-12-29 10:58:45.000 363 32398.65 88.58 4482.59 32710.51 2009-12-29 10:58:46.000 363 32399.08 88.13 4482.74 32710.53 2009-12-29 10:58:47.000 363 32399.24 87.94 4482.79 32710.48 2009-12-29 10:58:48.000 363 32399.27 87.94 4482.82 32710.46 2009-12-29 10:58:49.000 363 32399.25 87.92 4482.76 32710.41 2009-12-29 10:58:50.000 363 32399.24 87.93 4482.73 32710.52 2009-12-29 10:58:51.000 363 32399.28 87.91 4482.69 32710.54 2009-12-29 10:58:52.000 363 32399.25 87.94 4482.69 32710.44 2009-12-29 10:58:53.000 363 32399.27 87.94 4482.71 32710.47 2009-12-29 10:58:54.000 363 32399.32 87.89 4482.75 32710.52 2009-12-29 10:58:55.000 363 32399.47 87.79 4482.72 32710.45 2009-12-29 10:58:56.000 363 32399.42 87.88 4482.69 32710.50 2009-12-29 10:58:57.000 363 32399.40 87.92 4482.71 32710.49 2009-12-29 10:58:58.000 363 32399.37 87.91 4482.71 32710.56 2009-12-29 10:58:59.000 363 32399.36 87.91 4482.68 32710.46 2009-12-29 10:59:00.000 363 32399.39 87.85 4482.68 32710.52 2009-12-29 10:59:01.000 363 32399.36 87.89 4482.68 32710.53 2009-12-29 10:59:02.000 363 32399.39 87.87 4482.70 32710.50 2009-12-29 10:59:03.000 363 32399.38 87.87 4482.69 32710.57 2009-12-29 10:59:04.000 363 32399.37 87.88 4482.66 32710.56 2009-12-29 10:59:05.000 363 32399.43 87.87 4482.69 32710.49 2009-12-29 10:59:06.000 363 32399.40 87.89 4482.68 32710.59 2009-12-29 10:59:07.000 363 32399.40 87.89 4482.65 32710.53 2009-12-29 10:59:08.000 363 32399.38 87.90 4482.67 32710.60 2009-12-29 10:59:09.000 363 32399.45 87.85 4482.66 32710.56 2009-12-29 10:59:10.000 363 32399.46 87.86 4482.71 32710.50 2009-12-29 10:59:11.000 363 32399.45 87.85 4482.68 32710.50 2009-12-29 10:59:12.000 363 32399.41 87.83 4482.66 32710.55 2009-12-29 10:59:13.000 363 32399.41 87.78 4482.61 32710.55 2009-12-29 10:59:14.000 363 32399.40 87.86 4482.64 32710.61 2009-12-29 10:59:15.000 363 32399.37 87.89 4482.63 32710.48 2009-12-29 10:59:16.000 363 32399.11 88.25 4482.52 32710.58 2009-12-29 10:59:17.000 363 32399.28 87.99 4482.56 32710.59 2009-12-29 10:59:18.000 363 32399.37 87.86 4482.58 32710.57 2009-12-29 10:59:19.000 363 32399.40 87.85 4482.56 32710.50 2009-12-29 10:59:20.000 363 32399.41 87.83 4482.56 32710.55 2009-12-29 10:59:21.000 363 32399.43 87.79 4482.57 32710.61 2009-12-29 10:59:22.000 363 32399.40 87.82 4482.54 32710.51 2009-12-29 10:59:23.000 363 32399.41 87.85 4482.58 32710.65 2009-12-29 10:59:24.000 363 32399.41 87.86 4482.57 32710.60 2009-12-29 10:59:25.000 363 32399.40 87.89 4482.51 32710.62 2009-12-29 10:59:26.000 363 32399.39 87.84 4482.49 32710.53 2009-12-29 10:59:27.000 363 32399.40 87.83 4482.50 32710.54 2009-12-29 10:59:28.000 363 32399.41 87.81 4482.51 32710.58 2009-12-29 10:59:29.000 363 32399.44 87.82 4482.48 32710.52 2009-12-29 10:59:30.000 363 32399.37 87.90 4482.47 32710.63 2009-12-29 10:59:31.000 363 32399.40 87.86 4482.44 32710.58 2009-12-29 10:59:32.000 363 32399.47 87.82 4482.45 32710.60 2009-12-29 10:59:33.000 363 32399.46 87.81 4482.40 32710.51 2009-12-29 10:59:34.000 363 32399.43 87.83 4482.41 32710.54 2009-12-29 10:59:35.000 363 32399.40 87.86 4482.39 32710.57 2009-12-29 10:59:36.000 363 32399.36 87.81 4482.43 32710.53 2009-12-29 10:59:37.000 363 32399.38 87.78 4482.41 32710.60 2009-12-29 10:59:38.000 363 32399.43 87.81 4482.40 32710.61 2009-12-29 10:59:39.000 363 32399.40 87.85 4482.40 32710.62 2009-12-29 10:59:40.000 363 32399.41 87.86 4482.42 32710.59 2009-12-29 10:59:41.000 363 32399.42 87.84 4482.38 32710.54 2009-12-29 10:59:42.000 363 32399.44 87.89 4482.35 32710.64 2009-12-29 10:59:43.000 363 32399.42 87.86 4482.34 32710.59 2009-12-29 10:59:44.000 363 32399.38 87.87 4482.33 32710.61 2009-12-29 10:59:45.000 363 32399.44 87.85 4482.32 32710.60 2009-12-29 10:59:46.000 363 32399.49 87.87 4482.30 32710.59 2009-12-29 10:59:47.000 363 32399.48 87.86 4482.28 32710.61 2009-12-29 10:59:48.000 363 32398.87 88.59 4482.11 32710.68 2009-12-29 10:59:49.000 363 32399.16 88.25 4482.13 32710.80 2009-12-29 10:59:50.000 363 32399.43 87.89 4482.25 32710.71 2009-12-29 10:59:51.000 363 32399.52 87.76 4482.27 32710.54 2009-12-29 10:59:52.000 363 32399.54 87.75 4482.28 32710.64 2009-12-29 10:59:53.000 363 32399.49 87.76 4482.25 32710.60 2009-12-29 10:59:54.000 363 32399.51 87.78 4482.23 32710.60 2009-12-29 10:59:55.000 363 32399.56 87.74 4482.20 32710.61 2009-12-29 10:59:56.000 363 32399.62 87.66 4482.21 32710.66 2009-12-29 10:59:57.000 363 32399.58 87.71 4482.23 32710.71 2009-12-29 10:59:58.000 363 32399.57 87.75 4482.26 32710.67 2009-12-29 10:59:59.000 363 32399.59 87.81 4482.20 32710.69 2009-12-29 11:00:00.000 363 32399.88 87.44 4482.25 32710.72 2009-12-29 11:00:01.000 363 32399.78 87.56 4482.26 32710.61 2009-12-29 11:00:02.000 363 32399.70 87.65 4482.24 32710.70 2009-12-29 11:00:03.000 363 32399.61 87.80 4482.22 32710.71 2009-12-29 11:00:04.000 363 32399.71 87.65 4482.25 32710.76 2009-12-29 11:00:05.000 363 32399.71 87.63 4482.26 32710.76 2009-12-29 11:00:06.000 363 32399.66 87.70 4482.26 32710.74 2009-12-29 11:00:07.000 363 32399.69 87.64 4482.24 32710.66 2009-12-29 11:00:08.000 363 32399.74 87.58 4482.24 32710.66 2009-12-29 11:00:09.000 363 32399.70 87.68 4482.21 32710.79 2009-12-29 11:00:10.000 363 32399.70 87.77 4482.15 32710.68 2009-12-29 11:00:11.000 363 32399.63 87.81 4482.10 32710.81 2009-12-29 11:00:12.000 363 32399.49 87.98 4482.03 32710.79 2009-12-29 11:00:13.000 363 32399.21 88.34 4481.96 32710.82 2009-12-29 11:00:14.000 363 32399.56 87.90 4482.06 32710.90 2009-12-29 11:00:15.000 363 32399.68 87.74 4482.05 32710.78 2009-12-29 11:00:16.000 363 32399.71 87.72 4482.05 32710.75 2009-12-29 11:00:17.000 363 32399.70 87.77 4482.04 32710.88 2009-12-29 11:00:18.000 363 32399.74 87.74 4482.08 32710.84 2009-12-29 11:00:19.000 363 32399.76 87.70 4482.07 32710.85 2009-12-29 11:00:20.000 363 32399.72 87.73 4482.04 32710.87 2009-12-29 11:00:21.000 363 32399.65 87.78 4481.98 32710.84 2009-12-29 11:00:22.000 363 32399.73 87.69 4481.95 32710.95 2009-12-29 11:00:23.000 363 32399.76 87.64 4481.96 32710.85 2009-12-29 11:00:24.000 363 32399.77 87.66 4482.00 32710.92 2009-12-29 11:00:25.000 363 32399.76 87.67 4481.98 32710.87 2009-12-29 11:00:26.000 363 32399.79 87.70 4481.97 32710.94 2009-12-29 11:00:27.000 363 32399.83 87.68 4481.96 32710.95 2009-12-29 11:00:28.000 363 32399.83 87.69 4481.93 32710.95 2009-12-29 11:00:29.000 363 32399.79 87.70 4481.95 32710.90 2009-12-29 11:00:30.000 363 32399.86 87.64 4481.91 32710.90 2009-12-29 11:00:31.000 363 32399.93 87.59 4481.86 32710.95 2009-12-29 11:00:32.000 363 32399.97 87.54 4481.87 32710.89 2009-12-29 11:00:33.000 363 32399.90 87.59 4481.89 32710.94 2009-12-29 11:00:34.000 363 32399.89 87.60 4481.88 32710.92 2009-12-29 11:00:35.000 363 32399.88 87.60 4481.89 32710.97 2009-12-29 11:00:36.000 363 32399.89 87.63 4481.86 32711.00 2009-12-29 11:00:37.000 363 32399.93 87.59 4481.85 32710.93 2009-12-29 11:00:38.000 363 32400.12 87.37 4481.91 32710.88 2009-12-29 11:00:39.000 363 32400.01 87.49 4481.92 32710.98 2009-12-29 11:00:40.000 363 32400.02 87.48 4481.88 32710.91 2009-12-29 11:00:41.000 363 32400.00 87.51 4481.87 32710.98 2009-12-29 11:00:42.000 363 32399.95 87.55 4481.83 32711.00 2009-12-29 11:00:43.000 363 32399.92 87.59 4481.81 32711.01 2009-12-29 11:00:44.000 363 32399.96 87.58 4481.79 32710.95 2009-12-29 11:00:45.000 363 32399.95 87.59 4481.78 32710.98 2009-12-29 11:00:46.000 363 32399.96 87.58 4481.79 32710.99 2009-12-29 11:00:47.000 363 32399.97 87.58 4481.78 32711.02 2009-12-29 11:00:48.000 363 32399.93 87.65 4481.79 32710.98 2009-12-29 11:00:49.000 363 32399.90 87.69 4481.76 32710.99 2009-12-29 11:00:50.000 363 32399.96 87.61 4481.76 32711.02 2009-12-29 11:00:51.000 363 32400.04 87.50 4481.75 32710.98 2009-12-29 11:00:52.000 363 32400.09 87.45 4481.75 32711.03 2009-12-29 11:00:53.000 363 32400.00 87.50 4481.69 32710.93 2009-12-29 11:00:54.000 363 32399.93 87.54 4481.69 32711.00 2009-12-29 11:00:55.000 363 32399.94 87.58 4481.71 32711.02 2009-12-29 11:00:56.000 363 32399.95 87.55 4481.72 32711.04 2009-12-29 11:00:57.000 363 32400.02 87.47 4481.73 32711.02 2009-12-29 11:00:58.000 363 32400.03 87.45 4481.75 32710.99 2009-12-29 11:00:59.000 363 32399.99 87.50 4481.70 32711.01 2009-12-29 11:01:00.000 363 32400.02 87.55 4481.65 32711.00 2009-12-29 11:01:01.000 363 32400.04 87.53 4481.68 32710.99 2009-12-29 11:01:02.000 363 32400.10 87.42 4481.72 32711.00 2009-12-29 11:01:03.000 363 32400.07 87.48 4481.68 32710.97 2009-12-29 11:01:04.000 363 32400.06 87.52 4481.68 32710.99 2009-12-29 11:01:05.000 363 32400.07 87.52 4481.70 32711.00 2009-12-29 11:01:06.000 363 32400.08 87.53 4481.73 32710.96 2009-12-29 11:01:07.000 363 32400.20 87.41 4481.69 32710.98 2009-12-29 11:01:08.000 363 32400.14 87.45 4481.64 32710.98 2009-12-29 11:01:09.000 363 32400.10 87.49 4481.58 32710.97 2009-12-29 11:01:10.000 363 32400.10 87.53 4481.56 32711.05 2009-12-29 11:01:11.000 363 32400.10 87.49 4481.56 32711.12 2009-12-29 11:01:12.000 363 32400.17 87.37 4481.58 32710.99 2009-12-29 11:01:13.000 363 32400.13 87.46 4481.62 32711.02 2009-12-29 11:01:14.000 363 32400.11 87.46 4481.60 32711.13 2009-12-29 11:01:15.000 363 32400.11 87.46 4481.54 32711.03 2009-12-29 11:01:16.000 363 32400.05 87.48 4481.57 32711.12 2009-12-29 11:01:17.000 363 32400.05 87.50 4481.53 32711.10 2009-12-29 11:01:18.000 363 32399.98 87.58 4481.51 32711.10 2009-12-29 11:01:19.000 363 32400.01 87.56 4481.58 32711.05 2009-12-29 11:01:20.000 363 32400.11 87.53 4481.60 32711.08 2009-12-29 11:01:21.000 363 32400.13 87.46 4481.60 32711.20 2009-12-29 11:01:22.000 363 32400.01 87.58 4481.56 32711.19 2009-12-29 11:01:23.000 363 32399.93 87.70 4481.52 32711.18 2009-12-29 11:01:24.000 363 32400.12 87.50 4481.54 32711.12 2009-12-29 11:01:25.000 363 32400.18 87.43 4481.56 32711.13 2009-12-29 11:01:26.000 363 32400.18 87.44 4481.53 32711.20 2009-12-29 11:01:27.000 363 32400.17 87.45 4481.51 32711.20 2009-12-29 11:01:28.000 363 32400.17 87.44 4481.52 32711.07 2009-12-29 11:01:29.000 363 32400.17 87.43 4481.51 32711.21 2009-12-29 11:01:30.000 363 32400.16 87.44 4481.51 32711.12 2009-12-29 11:01:31.000 363 32400.14 87.47 4481.52 32711.21 2009-12-29 11:01:32.000 363 32400.13 87.44 4481.47 32711.22 2009-12-29 11:01:33.000 363 32400.20 87.38 4481.45 32711.17 2009-12-29 11:01:34.000 363 32400.23 87.45 4481.45 32711.20 2009-12-29 11:01:35.000 363 32400.12 87.56 4481.42 32711.10 2009-12-29 11:01:36.000 363 32400.16 87.50 4481.47 32711.29 2009-12-29 11:01:37.000 363 32400.17 87.48 4481.44 32711.18 2009-12-29 11:01:38.000 363 32400.16 87.47 4481.46 32711.17 2009-12-29 11:01:39.000 363 32400.19 87.41 4481.44 32711.20 2009-12-29 11:01:40.000 363 32400.26 87.36 4481.45 32711.14 2009-12-29 11:01:41.000 363 32400.25 87.32 4481.43 32711.23 2009-12-29 11:01:42.000 363 32400.19 87.39 4481.40 32711.11 2009-12-29 11:01:43.000 363 32400.18 87.42 4481.41 32711.22 2009-12-29 11:01:44.000 363 32400.17 87.45 4481.42 32711.14 2009-12-29 11:01:45.000 363 32400.22 87.41 4481.41 32711.22 2009-12-29 11:01:46.000 363 32400.21 87.42 4481.39 32711.19 2009-12-29 11:01:47.000 363 32400.20 87.43 4481.36 32711.12 2009-12-29 11:01:48.000 363 32400.17 87.44 4481.35 32711.21 2009-12-29 11:01:49.000 363 32400.14 87.47 4481.33 32711.13 2009-12-29 11:01:50.000 363 32400.09 87.51 4481.36 32711.14 2009-12-29 11:01:51.000 363 32400.15 87.45 4481.37 32711.26 2009-12-29 11:01:52.000 363 32400.15 87.47 4481.35 32711.09 2009-12-29 11:01:53.000 363 32400.17 87.48 4481.35 32711.19 2009-12-29 11:01:54.000 363 32400.17 87.49 4481.32 32711.13 2009-12-29 11:01:55.000 363 32400.09 87.55 4481.28 32711.26 2009-12-29 11:01:56.000 363 32400.11 87.51 4481.30 32711.15 2009-12-29 11:01:57.000 363 32400.14 87.46 4481.28 32711.20 2009-12-29 11:01:58.000 363 32400.13 87.46 4481.26 32711.14 2009-12-29 11:01:59.000 363 32400.15 87.47 4481.26 32711.17 2009-12-29 11:02:00.000 363 32400.24 87.34 4481.26 32711.21 2009-12-29 11:02:01.000 363 32400.28 87.34 4481.24 32711.08 2009-12-29 11:02:02.000 363 32400.23 87.42 4481.24 32711.15 2009-12-29 11:02:03.000 363 32400.23 87.45 4481.25 32711.11 2009-12-29 11:02:04.000 363 32400.22 87.46 4481.21 32711.20 2009-12-29 11:02:05.000 363 32400.26 87.39 4481.23 32711.16 2009-12-29 11:02:06.000 363 32400.25 87.46 4481.21 32711.15 2009-12-29 11:02:07.000 363 32400.24 87.45 4481.23 32711.16 2009-12-29 11:02:08.000 363 32400.29 87.39 4481.25 32711.13 2009-12-29 11:02:09.000 363 32400.24 87.46 4481.23 32711.19 2009-12-29 11:02:10.000 363 32400.22 87.47 4481.19 32711.12 2009-12-29 11:02:11.000 363 32400.30 87.36 4481.20 32711.23 2009-12-29 11:02:12.000 363 32400.31 87.31 4481.21 32711.20 2009-12-29 11:02:13.000 363 32400.28 87.35 4481.18 32711.21 2009-12-29 11:02:14.000 363 32400.28 87.36 4481.18 32711.19 2009-12-29 11:02:15.000 363 32400.28 87.39 4481.17 32711.20 2009-12-29 11:02:16.000 363 32400.34 87.32 4481.14 32711.28 2009-12-29 11:02:17.000 363 32400.34 87.38 4481.13 32711.22 2009-12-29 11:02:18.000 363 32400.27 87.44 4481.13 32711.07 2009-12-29 11:02:19.000 363 32400.32 87.45 4481.10 32711.28 2009-12-29 11:02:20.000 363 32400.35 87.44 4481.10 32711.24 2009-12-29 11:02:21.000 363 32400.35 87.42 4481.15 32711.18 2009-12-29 11:02:22.000 363 32400.31 87.49 4481.14 32711.35 2009-12-29 11:02:23.000 363 32400.28 87.54 4481.11 32711.23 2009-12-29 11:02:24.000 363 32400.30 87.45 4481.08 32711.29 2009-12-29 11:02:25.000 363 32400.33 87.43 4481.06 32711.26 2009-12-29 11:02:26.000 363 32400.32 87.42 4481.06 32711.33 2009-12-29 11:02:27.000 363 32400.42 87.36 4481.06 32711.24 2009-12-29 11:02:28.000 363 32400.37 87.42 4481.09 32711.29 2009-12-29 11:02:29.000 363 32400.38 87.43 4481.04 32711.24 2009-12-29 11:02:30.000 363 32400.36 87.44 4481.04 32711.24 2009-12-29 11:02:31.000 363 32400.33 87.46 4481.04 32711.33 2009-12-29 11:02:32.000 363 32400.39 87.37 4481.09 32711.16 2009-12-29 11:02:33.000 363 32400.38 87.38 4481.03 32711.33 2009-12-29 11:02:34.000 363 32400.36 87.45 4481.03 32711.19 2009-12-29 11:02:35.000 363 32400.38 87.47 4481.03 32711.34 2009-12-29 11:02:36.000 363 32400.31 87.53 4481.00 32711.29 2009-12-29 11:02:37.000 363 32400.29 87.56 4480.99 32711.27 2009-12-29 11:02:38.000 363 32400.33 87.52 4481.02 32711.36 2009-12-29 11:02:39.000 363 32400.34 87.46 4481.03 32711.28 2009-12-29 11:02:40.000 363 32400.36 87.43 4481.00 32711.29 2009-12-29 11:02:41.000 363 32400.38 87.46 4480.98 32711.24 2009-12-29 11:02:42.000 363 32400.38 87.42 4480.99 32711.32 2009-12-29 11:02:43.000 363 32400.43 87.46 4481.00 32711.17 2009-12-29 11:02:44.000 363 32400.41 87.48 4480.98 32711.23 2009-12-29 11:02:45.000 363 32400.44 87.42 4480.99 32711.31 2009-12-29 11:02:46.000 363 32400.40 87.42 4480.96 32711.31 2009-12-29 11:02:47.000 363 32400.37 87.44 4481.00 32711.27 2009-12-29 11:02:48.000 363 32400.31 87.44 4480.99 32711.30 2009-12-29 11:02:49.000 363 32400.26 87.49 4480.96 32711.25 2009-12-29 11:02:50.000 363 32400.28 87.42 4480.99 32711.30 2009-12-29 11:02:51.000 363 32400.40 87.27 4480.98 32711.22 2009-12-29 11:02:52.000 363 32400.35 87.33 4480.96 32711.24 2009-12-29 11:02:53.000 363 32400.35 87.34 4480.91 32711.30 2009-12-29 11:02:54.000 363 32400.33 87.36 4480.90 32711.30 2009-12-29 11:02:55.000 363 32400.38 87.32 4480.92 32711.28 2009-12-29 11:02:56.000 363 32400.43 87.34 4480.89 32711.26 2009-12-29 11:02:57.000 363 32400.42 87.36 4480.87 32711.26 2009-12-29 11:02:58.000 363 32400.44 87.32 4480.90 32711.30 2009-12-29 11:02:59.000 363 32400.43 87.33 4480.86 32711.21 2009-12-29 11:03:00.000 363 32400.39 87.36 4480.85 32711.24 2009-12-29 11:03:01.000 363 32400.47 87.32 4480.84 32711.31 2009-12-29 11:03:02.000 363 32400.38 87.40 4480.87 32711.24 2009-12-29 11:03:03.000 363 32400.35 87.40 4480.83 32711.23 2009-12-29 11:03:04.000 363 32400.37 87.37 4480.79 32711.30 2009-12-29 11:03:05.000 363 32400.39 87.36 4480.82 32711.23 2009-12-29 11:03:06.000 363 32400.38 87.34 4480.81 32711.42 2009-12-29 11:03:07.000 363 32400.43 87.26 4480.79 32711.21 2009-12-29 11:03:08.000 363 32400.44 87.30 4480.75 32711.28 2009-12-29 11:03:09.000 363 32400.44 87.29 4480.72 32711.34 2009-12-29 11:03:10.000 363 32400.38 87.33 4480.68 32711.31 2009-12-29 11:03:11.000 363 32400.40 87.34 4480.73 32711.27 2009-12-29 11:03:12.000 363 32400.39 87.35 4480.74 32711.29 2009-12-29 11:03:13.000 363 32400.40 87.36 4480.77 32711.27 2009-12-29 11:03:14.000 363 32400.40 87.36 4480.75 32711.27 2009-12-29 11:03:15.000 363 32400.40 87.36 4480.75 32711.29 2009-12-29 11:03:16.000 363 32400.39 87.39 4480.77 32711.26 2009-12-29 11:03:17.000 363 32400.38 87.44 4480.69 32711.35 2009-12-29 11:03:18.000 363 32400.40 87.39 4480.69 32711.23 2009-12-29 11:03:19.000 363 32400.41 87.38 4480.71 32711.29 2009-12-29 11:03:20.000 363 32400.36 87.47 4480.75 32711.34 2009-12-29 11:03:21.000 363 32400.40 87.41 4480.74 32711.30 2009-12-29 11:03:22.000 363 32400.45 87.38 4480.72 32711.31 2009-12-29 11:03:23.000 363 32400.46 87.38 4480.68 32711.32 2009-12-29 11:03:24.000 363 32400.45 87.34 4480.68 32711.37 2009-12-29 11:03:25.000 363 32400.46 87.37 4480.68 32711.19 2009-12-29 11:03:26.000 363 32400.39 87.40 4480.64 32711.32 2009-12-29 11:03:27.000 363 32400.42 87.38 4480.63 32711.27 2009-12-29 11:03:28.000 363 32400.43 87.37 4480.59 32711.35 2009-12-29 11:03:29.000 363 32400.41 87.41 4480.60 32711.40 2009-12-29 11:03:30.000 363 32400.39 87.43 4480.59 32711.29 2009-12-29 11:03:31.000 363 32400.41 87.42 4480.58 32711.31 2009-12-29 11:03:32.000 363 32400.40 87.37 4480.61 32711.35 2009-12-29 11:03:33.000 363 32400.51 87.24 4480.62 32711.40 2009-12-29 11:03:34.000 363 32400.39 87.41 4480.61 32711.40 2009-12-29 11:03:35.000 363 32400.40 87.39 4480.59 32711.32 2009-12-29 11:03:36.000 363 32400.45 87.37 4480.58 32711.32 2009-12-29 11:03:37.000 363 32400.49 87.36 4480.54 32711.36 2009-12-29 11:03:38.000 363 32400.46 87.39 4480.48 32711.34 2009-12-29 11:03:39.000 363 32400.46 87.39 4480.49 32711.37 2009-12-29 11:03:40.000 363 32400.47 87.38 4480.48 32711.32 2009-12-29 11:03:41.000 363 32400.49 87.42 4480.47 32711.46 2009-12-29 11:03:42.000 363 32400.53 87.44 4480.49 32711.30 2009-12-29 11:03:43.000 363 32400.55 87.41 4480.48 32711.40 2009-12-29 11:03:44.000 363 32400.46 87.51 4480.47 32711.26 2009-12-29 11:03:45.000 363 32400.52 87.38 4480.50 32711.37 2009-12-29 11:03:46.000 363 32400.50 87.37 4480.53 32711.45 2009-12-29 11:03:47.000 363 32400.55 87.34 4480.51 32711.37 2009-12-29 11:03:48.000 363 32400.62 87.28 4480.49 32711.34 2009-12-29 11:03:49.000 363 32400.57 87.38 4480.47 32711.37 2009-12-29 11:03:50.000 363 32400.58 87.30 4480.51 32711.29 2009-12-29 11:03:51.000 363 32400.61 87.19 4480.53 32711.41 2009-12-29 11:03:52.000 363 32400.51 87.40 4480.52 32711.31 2009-12-29 11:03:53.000 363 32400.50 87.38 4480.53 32711.39 2009-12-29 11:03:54.000 363 32400.54 87.28 4480.48 32711.32 2009-12-29 11:03:55.000 363 32400.61 87.22 4480.43 32711.35 2009-12-29 11:03:56.000 363 32400.51 87.36 4480.41 32711.37 2009-12-29 11:03:57.000 363 32400.53 87.35 4480.40 32711.34 2009-12-29 11:03:58.000 363 32400.52 87.35 4480.37 32711.40 2009-12-29 11:03:59.000 363 32400.50 87.40 4480.39 32711.31 2009-12-29 11:04:00.000 363 32400.43 87.45 4480.38 32711.38 2009-12-29 11:04:01.000 363 32400.60 87.29 4480.38 32711.36 2009-12-29 11:04:02.000 363 32400.60 87.32 4480.40 32711.37 2009-12-29 11:04:03.000 363 32400.59 87.32 4480.37 32711.35 2009-12-29 11:04:04.000 363 32400.58 87.34 4480.38 32711.46 2009-12-29 11:04:05.000 363 32400.72 87.14 4480.40 32711.36 2009-12-29 11:04:06.000 363 32400.59 87.32 4480.35 32711.40 2009-12-29 11:04:07.000 363 32400.60 87.31 4480.38 32711.40 2009-12-29 11:04:08.000 363 32400.62 87.28 4480.37 32711.38 2009-12-29 11:04:09.000 363 32400.63 87.30 4480.37 32711.43 2009-12-29 11:04:10.000 363 32400.61 87.33 4480.37 32711.32 2009-12-29 11:04:11.000 363 32400.61 87.27 4480.35 32711.48 2009-12-29 11:04:12.000 363 32400.62 87.28 4480.32 32711.39 2009-12-29 11:04:13.000 363 32400.66 87.22 4480.29 32711.46 2009-12-29 11:04:14.000 363 32400.61 87.26 4480.25 32711.42 2009-12-29 11:04:15.000 363 32400.58 87.31 4480.26 32711.43 2009-12-29 11:04:16.000 363 32400.52 87.42 4480.27 32711.46 2009-12-29 11:04:17.000 363 32400.64 87.28 4480.25 32711.48 2009-12-29 11:04:18.000 363 32400.62 87.26 4480.26 32711.50 2009-12-29 11:04:19.000 363 32400.67 87.28 4480.26 32711.49 2009-12-29 11:04:20.000 363 32400.61 87.31 4480.25 32711.42 2009-12-29 11:04:21.000 363 32400.49 87.39 4480.22 32711.48 2009-12-29 11:04:22.000 363 32400.65 87.25 4480.26 32711.50 2009-12-29 11:04:23.000 363 32400.63 87.26 4480.26 32711.43 2009-12-29 11:04:24.000 363 32400.63 87.27 4480.27 32711.52 2009-12-29 11:04:25.000 363 32400.67 87.23 4480.26 32711.52 2009-12-29 11:04:26.000 363 32400.71 87.19 4480.27 32711.52 2009-12-29 11:04:27.000 363 32400.69 87.21 4480.24 32711.53 2009-12-29 11:04:28.000 363 32400.68 87.20 4480.26 32711.47 2009-12-29 11:04:29.000 363 32400.67 87.23 4480.26 32711.51 2009-12-29 11:04:30.000 363 32400.67 87.23 4480.20 32711.50 2009-12-29 11:04:31.000 363 32400.67 87.22 4480.18 32711.61 2009-12-29 11:04:32.000 363 32400.67 87.23 4480.18 32711.52 2009-12-29 11:04:33.000 363 32400.70 87.21 4480.20 32711.49 2009-12-29 11:04:34.000 363 32400.70 87.19 4480.20 32711.54 2009-12-29 11:04:35.000 363 32400.73 87.17 4480.20 32711.57 2009-12-29 11:04:36.000 363 32400.59 87.30 4480.16 32711.50 2009-12-29 11:04:37.000 363 32400.71 87.16 4480.21 32711.62 2009-12-29 11:04:38.000 363 32400.70 87.22 4480.22 32711.51 2009-12-29 11:04:39.000 363 32400.63 87.29 4480.17 32711.63 2009-12-29 11:04:40.000 363 32400.71 87.11 4480.18 32711.58 2009-12-29 11:04:41.000 363 32400.71 87.15 4480.16 32711.52 2009-12-29 11:04:42.000 363 32400.71 87.15 4480.16 32711.58 2009-12-29 11:04:43.000 363 32400.71 87.13 4480.13 32711.59 2009-12-29 11:04:44.000 363 32400.64 87.22 4480.11 32711.52 2009-12-29 11:04:45.000 363 32400.70 87.14 4480.14 32711.63 2009-12-29 11:04:46.000 363 32400.78 87.05 4480.16 32711.49 2009-12-29 11:04:47.000 363 32400.67 87.13 4480.12 32711.55 2009-12-29 11:04:48.000 363 32400.67 87.17 4480.10 32711.53 2009-12-29 11:04:49.000 363 32400.70 87.19 4480.09 32711.59 2009-12-29 11:04:50.000 363 32400.74 87.11 4480.12 32711.53 2009-12-29 11:04:51.000 363 32400.71 87.13 4480.06 32711.59 2009-12-29 11:04:52.000 363 32400.67 87.17 4480.04 32711.50 2009-12-29 11:04:53.000 363 32400.57 87.30 4479.99 32711.44 2009-12-29 11:04:54.000 363 32400.69 87.17 4480.02 32711.57 2009-12-29 11:04:55.000 363 32400.69 87.21 4480.05 32711.55 2009-12-29 11:04:56.000 363 32400.56 87.35 4480.01 32711.50 2009-12-29 11:04:57.000 363 32400.69 87.13 4480.02 32711.59 2009-12-29 11:04:58.000 363 32400.67 87.17 4479.99 32711.46 2009-12-29 11:04:59.000 363 32400.70 87.16 4479.99 32711.49 2009-12-29 11:05:00.000 363 32400.68 87.18 4480.02 32711.53 2009-12-29 11:05:01.000 363 32400.71 87.19 4480.05 32711.52 2009-12-29 11:05:02.000 363 32400.71 87.19 4480.06 32711.56 2009-12-29 11:05:03.000 363 32400.63 87.27 4480.05 32711.52 2009-12-29 11:05:04.000 363 32400.70 87.15 4480.07 32711.48 2009-12-29 11:05:05.000 363 32400.71 87.18 4480.03 32711.52 2009-12-29 11:05:06.000 363 32400.70 87.18 4480.02 32711.53 2009-12-29 11:05:07.000 363 32400.71 87.16 4480.04 32711.53 2009-12-29 11:05:08.000 363 32400.78 87.07 4480.08 32711.51 2009-12-29 11:05:09.000 363 32400.81 87.04 4480.06 32711.53 2009-12-29 11:05:10.000 363 32400.72 87.17 4480.06 32711.49 2009-12-29 11:05:11.000 363 32400.72 87.15 4479.98 32711.50 2009-12-29 11:05:12.000 363 32400.73 87.15 4479.97 32711.55 2009-12-29 11:05:13.000 363 32400.73 87.16 4480.03 32711.64 2009-12-29 11:05:14.000 363 32400.67 87.24 4479.95 32711.52 2009-12-29 11:05:15.000 363 32400.70 87.22 4479.91 32711.55 2009-12-29 11:05:16.000 363 32400.75 87.21 4479.91 32711.51 2009-12-29 11:05:17.000 363 32400.77 87.18 4479.90 32711.59 2009-12-29 11:05:18.000 363 32400.75 87.15 4479.92 32711.54 2009-12-29 11:05:19.000 363 32400.76 87.17 4479.94 32711.51 2009-12-29 11:05:20.000 363 32400.76 87.21 4479.91 32711.50 2009-12-29 11:05:21.000 363 32400.76 87.23 4479.86 32711.59 2009-12-29 11:05:22.000 363 32400.76 87.21 4479.89 32711.58 2009-12-29 11:05:23.000 363 32400.78 87.17 4479.89 32711.60 2009-12-29 11:05:24.000 363 32400.78 87.16 4479.88 32711.48 2009-12-29 11:05:25.000 363 32400.80 87.15 4479.86 32711.61 2009-12-29 11:05:26.000 363 32400.83 87.10 4479.87 32711.64 2009-12-29 11:05:27.000 363 32400.79 87.15 4479.86 32711.59 2009-12-29 11:05:28.000 363 32400.79 87.16 4479.87 32711.56 2009-12-29 11:05:29.000 363 32400.81 87.13 4479.89 32711.60 2009-12-29 11:05:30.000 363 32400.85 87.11 4479.83 32711.59 2009-12-29 11:05:31.000 363 32400.94 87.01 4479.83 32711.62 2009-12-29 11:05:32.000 363 32400.84 87.11 4479.80 32711.63 2009-12-29 11:05:33.000 363 32400.84 87.15 4479.78 32711.60 2009-12-29 11:05:34.000 363 32400.77 87.30 4479.79 32711.62 2009-12-29 11:05:35.000 363 32400.65 87.46 4479.71 32711.63 2009-12-29 11:05:36.000 363 32400.82 87.19 4479.75 32711.60 2009-12-29 11:05:37.000 363 32400.88 87.14 4479.79 32711.57 2009-12-29 11:05:38.000 363 32400.88 87.14 4479.80 32711.58 2009-12-29 11:05:39.000 363 32400.89 87.11 4479.75 32711.67 2009-12-29 11:05:40.000 363 32400.88 87.13 4479.72 32711.61 2009-12-29 11:05:41.000 363 32400.88 87.12 4479.68 32711.60 2009-12-29 11:05:42.000 363 32400.86 87.11 4479.68 32711.68 2009-12-29 11:05:43.000 363 32400.87 87.07 4479.67 32711.62 2009-12-29 11:05:44.000 363 32400.88 87.09 4479.66 32711.56 2009-12-29 11:05:45.000 363 32400.89 87.11 4479.66 32711.64 2009-12-29 11:05:46.000 363 32400.90 87.15 4479.64 32711.61 2009-12-29 11:05:47.000 363 32400.92 87.14 4479.66 32711.66 2009-12-29 11:05:48.000 363 32400.86 87.20 4479.65 32711.65 2009-12-29 11:05:49.000 363 32400.88 87.14 4479.64 32711.66 2009-12-29 11:05:50.000 363 32400.90 87.11 4479.61 32711.66 2009-12-29 11:05:51.000 363 32400.91 87.13 4479.60 32711.68 2009-12-29 11:05:52.000 363 32400.96 87.03 4479.62 32711.65 2009-12-29 11:05:53.000 363 32400.92 87.03 4479.67 32711.68 2009-12-29 11:05:54.000 363 32400.89 87.04 4479.68 32711.70 2009-12-29 11:05:55.000 363 32400.92 87.03 4479.68 32711.67 2009-12-29 11:05:56.000 363 32400.92 87.06 4479.67 32711.69 2009-12-29 11:05:57.000 363 32400.80 87.14 4479.65 32711.67 2009-12-29 11:05:58.000 363 32400.90 87.05 4479.65 32711.80 2009-12-29 11:05:59.000 363 32400.94 86.99 4479.64 32711.69 2009-12-29 11:06:00.000 363 32400.91 87.00 4479.64 32711.69 2009-12-29 11:06:01.000 363 32400.94 87.00 4479.62 32711.72 2009-12-29 11:06:02.000 363 32400.99 86.95 4479.60 32711.67 2009-12-29 11:06:03.000 363 32401.06 86.88 4479.60 32711.75 2009-12-29 11:06:04.000 363 32401.02 86.97 4479.59 32711.74 2009-12-29 11:06:05.000 363 32400.92 87.11 4479.61 32711.76 2009-12-29 11:06:06.000 363 32400.96 87.01 4479.65 32711.72 2009-12-29 11:06:07.000 363 32401.01 86.95 4479.64 32711.76 2009-12-29 11:06:08.000 363 32401.06 86.97 4479.55 32711.80 2009-12-29 11:06:09.000 363 32401.05 86.98 4479.57 32711.75 2009-12-29 11:06:10.000 363 32400.88 87.18 4479.55 32711.72 2009-12-29 11:06:11.000 363 32400.73 87.40 4479.51 32711.83 2009-12-29 11:06:12.000 363 32400.94 87.14 4479.52 32711.87 2009-12-29 11:06:13.000 363 32401.06 86.99 4479.53 32711.76 2009-12-29 11:06:14.000 363 32401.09 87.00 4479.57 32711.74 2009-12-29 11:06:15.000 363 32401.07 86.99 4479.52 32711.82 2009-12-29 11:06:16.000 363 32401.07 86.99 4479.54 32711.70 2009-12-29 11:06:17.000 363 32401.14 86.98 4479.50 32711.80 2009-12-29 11:06:18.000 363 32401.12 87.03 4479.47 32711.74 2009-12-29 11:06:19.000 363 32401.10 87.04 4479.48 32711.78 2009-12-29 11:06:20.000 363 32401.11 87.04 4479.46 32711.78 2009-12-29 11:06:21.000 363 32401.15 87.03 4479.45 32711.77 2009-12-29 11:06:22.000 363 32401.09 87.06 4479.48 32711.80 2009-12-29 11:06:23.000 363 32401.10 87.07 4479.45 32711.80 2009-12-29 11:06:24.000 363 32401.14 87.03 4479.47 32711.88 2009-12-29 11:06:25.000 363 32401.13 87.03 4479.52 32711.74 2009-12-29 11:06:26.000 363 32401.16 86.95 4479.46 32711.85 2009-12-29 11:06:27.000 363 32401.13 87.00 4479.41 32711.82 2009-12-29 11:06:28.000 363 32401.09 87.08 4479.41 32711.85 2009-12-29 11:06:29.000 363 32401.12 87.03 4479.40 32711.79 2009-12-29 11:06:30.000 363 32401.11 87.03 4479.38 32711.80 2009-12-29 11:06:31.000 363 32401.07 87.08 4479.35 32711.80 2009-12-29 11:06:32.000 363 32401.10 87.06 4479.35 32711.90 2009-12-29 11:06:33.000 363 32401.17 86.98 4479.40 32711.88 2009-12-29 11:06:34.000 363 32401.16 86.95 4479.43 32711.93 2009-12-29 11:06:35.000 363 32401.13 87.01 4479.40 32711.86 2009-12-29 11:06:36.000 363 32401.13 87.06 4479.35 32711.95 2009-12-29 11:06:37.000 363 32401.17 87.00 4479.35 32711.84 2009-12-29 11:06:38.000 363 32401.08 87.08 4479.31 32711.94 2009-12-29 11:06:39.000 363 32401.13 87.01 4479.31 32711.85 2009-12-29 11:06:40.000 363 32401.18 86.95 4479.36 32711.96 2009-12-29 11:06:41.000 363 32401.21 86.96 4479.33 32711.84 2009-12-29 11:06:42.000 363 32401.21 86.98 4479.32 32711.91 2009-12-29 11:06:43.000 363 32401.20 86.96 4479.30 32711.88 2009-12-29 11:06:44.000 363 32401.24 86.95 4479.30 32711.93 2009-12-29 11:06:45.000 363 32401.30 86.91 4479.32 32711.96 2009-12-29 11:06:46.000 363 32401.25 86.95 4479.31 32711.92 2009-12-29 11:06:47.000 363 32401.24 87.00 4479.28 32711.86 2009-12-29 11:06:48.000 363 32401.33 86.96 4479.27 32711.96 2009-12-29 11:06:49.000 363 32401.31 86.97 4479.32 32711.89 2009-12-29 11:06:50.000 363 32401.34 86.94 4479.30 32711.88 2009-12-29 11:06:51.000 363 32401.37 86.89 4479.30 32711.93 2009-12-29 11:06:52.000 363 32401.31 86.96 4479.24 32711.94 2009-12-29 11:06:53.000 363 32401.31 86.95 4479.23 32711.95 2009-12-29 11:06:54.000 363 32401.30 86.92 4479.26 32712.05 2009-12-29 11:06:55.000 363 32401.29 86.92 4479.32 32711.89 2009-12-29 11:06:56.000 363 32401.23 87.16 4479.29 32711.93 2009-12-29 11:06:57.000 363 32401.33 87.03 4479.31 32712.11 2009-12-29 11:06:58.000 363 32401.33 87.00 4479.28 32711.98 2009-12-29 11:06:59.000 363 32401.38 86.96 4479.28 32711.96 2009-12-29 11:07:00.000 363 32401.38 86.95 4479.25 32712.04 2009-12-29 11:07:01.000 363 32401.39 86.94 4479.24 32712.03 2009-12-29 11:07:02.000 363 32401.35 87.00 4479.23 32711.98 2009-12-29 11:07:03.000 363 32401.39 86.97 4479.23 32712.08 2009-12-29 11:07:04.000 363 32401.42 86.90 4479.21 32712.01 2009-12-29 11:07:05.000 363 32401.38 86.95 4479.16 32712.00 2009-12-29 11:07:06.000 363 32401.34 86.98 4479.15 32712.12 2009-12-29 11:07:07.000 363 32401.40 86.97 4479.13 32712.07 2009-12-29 11:07:08.000 363 32401.36 87.02 4479.10 32712.11 2009-12-29 11:07:09.000 363 32401.41 86.92 4479.10 32712.10 2009-12-29 11:07:10.000 363 32401.47 86.90 4479.12 32712.10 2009-12-29 11:07:11.000 363 32401.48 86.90 4479.12 32712.03 2009-12-29 11:07:12.000 363 32401.60 86.80 4479.10 32712.13 2009-12-29 11:07:13.000 363 32401.51 86.83 4479.08 32712.07 2009-12-29 11:07:14.000 363 32401.48 86.86 4479.09 32712.10 2009-12-29 11:07:15.000 363 32401.48 86.87 4479.07 32712.12 2009-12-29 11:07:16.000 363 32401.44 86.92 4479.06 32712.11 2009-12-29 11:07:17.000 363 32401.49 86.90 4479.05 32712.16 2009-12-29 11:07:18.000 363 32401.50 86.86 4479.06 32712.17 2009-12-29 11:07:19.000 363 32401.48 86.88 4479.02 32712.04 2009-12-29 11:07:20.000 363 32401.48 86.87 4479.01 32712.18 2009-12-29 11:07:21.000 363 32401.47 86.89 4479.02 32712.09 2009-12-29 11:07:22.000 363 32401.41 86.99 4479.03 32712.18 2009-12-29 11:07:23.000 363 32401.52 86.89 4479.07 32712.15 2009-12-29 11:07:24.000 363 32401.52 86.87 4479.04 32712.17 2009-12-29 11:07:25.000 363 32401.53 86.81 4479.03 32712.13 2009-12-29 11:07:26.000 363 32401.53 86.81 4479.02 32712.15 2009-12-29 11:07:27.000 363 32401.58 86.80 4479.02 32712.15 2009-12-29 11:07:28.000 363 32401.55 86.83 4479.00 32712.16 2009-12-29 11:07:29.000 363 32401.56 86.84 4478.98 32712.12 2009-12-29 11:07:30.000 363 32401.56 86.84 4479.00 32712.21 2009-12-29 11:07:31.000 363 32401.64 86.75 4479.02 32712.19 2009-12-29 11:07:32.000 363 32401.58 86.85 4479.02 32712.18 2009-12-29 11:07:33.000 363 32401.59 86.86 4479.02 32712.21 2009-12-29 11:07:34.000 363 32401.58 86.82 4478.99 32712.11 2009-12-29 11:07:35.000 363 32401.56 86.78 4478.97 32712.20 2009-12-29 11:07:36.000 363 32401.61 86.72 4479.01 32712.18 2009-12-29 11:07:37.000 363 32401.58 86.76 4479.02 32712.07 2009-12-29 11:07:38.000 363 32401.56 86.77 4479.00 32712.21 2009-12-29 11:07:39.000 363 32401.22 87.13 4478.85 32712.19 2009-12-29 11:07:40.000 363 32401.52 86.87 4478.97 32712.29 2009-12-29 11:07:41.000 363 32401.64 86.76 4478.94 32712.18 2009-12-29 11:07:42.000 363 32401.63 86.72 4478.94 32712.25 2009-12-29 11:07:43.000 363 32401.58 86.85 4478.94 32712.31 2009-12-29 11:07:44.000 363 32401.17 87.31 4478.77 32712.31 2009-12-29 11:07:45.000 363 32401.49 86.96 4478.85 32712.27 2009-12-29 11:07:46.000 363 32401.61 86.81 4478.87 32712.30 2009-12-29 11:07:47.000 363 32401.66 86.76 4478.90 32712.29 2009-12-29 11:07:48.000 363 32401.69 86.74 4478.85 32712.32 2009-12-29 11:07:49.000 363 32401.71 86.72 4478.83 32712.32 2009-12-29 11:07:50.000 363 32401.72 86.69 4478.81 32712.32 2009-12-29 11:07:51.000 363 32401.73 86.66 4478.76 32712.34 2009-12-29 11:07:52.000 363 32401.75 86.69 4478.78 32712.29 2009-12-29 11:07:53.000 363 32401.75 86.67 4478.81 32712.35 2009-12-29 11:07:54.000 363 32401.75 86.63 4478.82 32712.38 2009-12-29 11:07:55.000 363 32401.77 86.66 4478.81 32712.39 2009-12-29 11:07:56.000 363 32401.78 86.72 4478.77 32712.40 2009-12-29 11:07:57.000 363 32401.79 86.72 4478.75 32712.36 2009-12-29 11:07:58.000 363 32401.83 86.70 4478.80 32712.47 2009-12-29 11:07:59.000 363 32401.88 86.62 4478.82 32712.46 2009-12-29 11:08:00.000 363 32401.89 86.63 4478.80 32712.35 2009-12-29 11:08:01.000 363 32401.89 86.67 4478.77 32712.50 2009-12-29 11:08:02.000 363 32401.97 86.56 4478.81 32712.50 2009-12-29 11:08:03.000 363 32401.98 86.61 4478.83 32712.45 2009-12-29 11:08:04.000 363 32401.95 86.65 4478.77 32712.47 2009-12-29 11:08:05.000 363 32401.95 86.65 4478.69 32712.51 2009-12-29 11:08:06.000 363 32401.86 86.73 4478.69 32712.52 2009-12-29 11:08:07.000 363 32401.91 86.68 4478.69 32712.57 2009-12-29 11:08:08.000 363 32401.96 86.63 4478.70 32712.58 2009-12-29 11:08:09.000 363 32402.03 86.60 4478.72 32712.59 2009-12-29 11:08:10.000 363 32402.08 86.54 4478.71 32712.55 2009-12-29 11:08:11.000 363 32402.01 86.54 4478.67 32712.48 2009-12-29 11:08:12.000 363 32401.91 86.63 4478.68 32712.58 2009-12-29 11:08:13.000 363 32401.95 86.61 4478.62 32712.58 2009-12-29 11:08:14.000 363 32402.03 86.58 4478.64 32712.58 2009-12-29 11:08:15.000 363 32402.04 86.58 4478.63 32712.65 2009-12-29 11:08:16.000 363 32402.04 86.65 4478.57 32712.61 2009-12-29 11:08:17.000 363 32402.04 86.64 4478.54 32712.60 2009-12-29 11:08:18.000 363 32402.10 86.58 4478.60 32712.69 2009-12-29 11:08:19.000 363 32402.15 86.54 4478.59 32712.65 2009-12-29 11:08:20.000 363 32402.14 86.54 4478.56 32712.69 2009-12-29 11:08:21.000 363 32402.03 86.64 4478.52 32712.63 2009-12-29 11:08:22.000 363 32402.12 86.55 4478.55 32712.72 2009-12-29 11:08:23.000 363 32402.13 86.51 4478.56 32712.73 2009-12-29 11:08:24.000 363 32402.12 86.52 4478.57 32712.65 2009-12-29 11:08:25.000 363 32402.17 86.49 4478.60 32712.74 2009-12-29 11:08:26.000 363 32402.14 86.49 4478.56 32712.74 2009-12-29 11:08:27.000 363 32402.15 86.52 4478.53 32712.68 2009-12-29 11:08:28.000 363 32402.17 86.52 4478.53 32712.74 2009-12-29 11:08:29.000 363 32402.18 86.50 4478.53 32712.79 2009-12-29 11:08:30.000 363 32402.14 86.53 4478.49 32712.78 2009-12-29 11:08:31.000 363 32402.15 86.52 4478.52 32712.83 2009-12-29 11:08:32.000 363 32402.18 86.46 4478.52 32712.76 2009-12-29 11:08:33.000 363 32402.19 86.47 4478.54 32712.74 2009-12-29 11:08:34.000 363 32402.19 86.47 4478.52 32712.72 2009-12-29 11:08:35.000 363 32402.20 86.44 4478.48 32712.78 2009-12-29 11:08:36.000 363 32402.20 86.44 4478.47 32712.84 2009-12-29 11:08:37.000 363 32402.19 86.44 4478.44 32712.79 2009-12-29 11:08:38.000 363 32402.22 86.43 4478.47 32712.74 2009-12-29 11:08:39.000 363 32402.32 86.33 4478.48 32712.82 2009-12-29 11:08:40.000 363 32402.35 86.29 4478.45 32712.82 2009-12-29 11:08:41.000 363 32402.30 86.36 4478.46 32712.76 2009-12-29 11:08:42.000 363 32402.29 86.39 4478.44 32712.77 2009-12-29 11:08:43.000 363 32402.31 86.44 4478.42 32712.84 2009-12-29 11:08:44.000 363 32402.18 86.55 4478.41 32712.83 2009-12-29 11:08:45.000 363 32402.25 86.45 4478.44 32712.87 2009-12-29 11:08:46.000 363 32402.29 86.40 4478.45 32712.83 2009-12-29 11:08:47.000 363 32402.29 86.38 4478.41 32712.85 2009-12-29 11:08:48.000 363 32402.22 86.38 4478.40 32712.82 2009-12-29 11:08:49.000 363 32402.23 86.45 4478.39 32712.87 2009-12-29 11:08:50.000 363 32402.21 86.49 4478.37 32712.85 2009-12-29 11:08:51.000 363 32402.18 86.53 4478.33 32712.79 2009-12-29 11:08:52.000 363 32402.25 86.47 4478.31 32712.91 2009-12-29 11:08:53.000 363 32402.30 86.44 4478.31 32712.83 2009-12-29 11:08:54.000 363 32402.30 86.43 4478.34 32712.90 2009-12-29 11:08:55.000 363 32402.40 86.32 4478.36 32712.86 2009-12-29 11:08:56.000 363 32402.33 86.40 4478.32 32712.85 2009-12-29 11:08:57.000 363 32402.30 86.41 4478.32 32712.88 2009-12-29 11:08:58.000 363 32402.24 86.49 4478.32 32712.90 2009-12-29 11:08:59.000 363 32402.30 86.44 4478.34 32712.93 2009-12-29 11:09:00.000 363 32402.33 86.40 4478.30 32712.89 2009-12-29 11:09:01.000 363 32402.29 86.42 4478.25 32712.88 2009-12-29 11:09:02.000 363 32402.35 86.37 4478.23 32712.88 2009-12-29 11:09:03.000 363 32402.39 86.39 4478.22 32712.99 2009-12-29 11:09:04.000 363 32402.36 86.44 4478.24 32712.89 2009-12-29 11:09:05.000 363 32402.36 86.43 4478.26 32712.85 2009-12-29 11:09:06.000 363 32402.41 86.37 4478.28 32712.88 2009-12-29 11:09:07.000 363 32402.36 86.42 4478.26 32712.92 2009-12-29 11:09:08.000 363 32402.38 86.44 4478.21 32712.89 2009-12-29 11:09:09.000 363 32402.49 86.30 4478.23 32712.98 2009-12-29 11:09:10.000 363 32402.45 86.36 4478.24 32712.89 2009-12-29 11:09:11.000 363 32402.40 86.39 4478.22 32712.88 2009-12-29 11:09:12.000 363 32402.35 86.43 4478.20 32712.94 2009-12-29 11:09:13.000 363 32402.31 86.41 4478.20 32712.93 2009-12-29 11:09:14.000 363 32402.36 86.40 4478.21 32712.91 2009-12-29 11:09:15.000 363 32402.42 86.30 4478.18 32712.94 2009-12-29 11:09:16.000 363 32402.39 86.33 4478.13 32712.83 2009-12-29 11:09:17.000 363 32402.31 86.40 4478.13 32712.87 2009-12-29 11:09:18.000 363 32402.30 86.43 4478.10 32712.92 2009-12-29 11:09:19.000 363 32402.35 86.35 4478.11 32712.98 2009-12-29 11:09:20.000 363 32402.38 86.33 4478.11 32713.01 2009-12-29 11:09:21.000 363 32402.38 86.31 4478.10 32712.89 2009-12-29 11:09:22.000 363 32402.44 86.27 4478.14 32712.93 2009-12-29 11:09:23.000 363 32402.40 86.32 4478.09 32713.00 2009-12-29 11:09:24.000 363 32402.40 86.31 4478.13 32712.98 2009-12-29 11:09:25.000 363 32402.43 86.26 4478.14 32712.87 2009-12-29 11:09:26.000 363 32402.47 86.23 4478.12 32713.03 2009-12-29 11:09:27.000 363 32402.48 86.23 4478.10 32712.87 2009-12-29 11:09:28.000 363 32402.44 86.28 4478.08 32712.93 2009-12-29 11:09:29.000 363 32402.44 86.29 4478.07 32712.92 2009-12-29 11:09:30.000 363 32402.46 86.25 4478.11 32713.05 2009-12-29 11:09:31.000 363 32402.47 86.22 4478.14 32712.95 2009-12-29 11:09:32.000 363 32402.42 86.26 4478.10 32712.94 2009-12-29 11:09:33.000 363 32402.47 86.23 4478.08 32713.02 2009-12-29 11:09:34.000 363 32402.45 86.24 4478.03 32713.05 2009-12-29 11:09:35.000 363 32402.36 86.34 4478.01 32712.98 2009-12-29 11:09:36.000 363 32402.41 86.29 4478.03 32713.06 2009-12-29 11:09:37.000 363 32402.47 86.24 4478.04 32713.09 2009-12-29 11:09:38.000 363 32402.49 86.23 4477.99 32713.09 2009-12-29 11:09:39.000 363 32402.52 86.19 4478.03 32713.01 2009-12-29 11:09:40.000 363 32402.53 86.19 4478.06 32713.06 2009-12-29 11:09:41.000 363 32402.47 86.30 4477.97 32713.09 2009-12-29 11:09:42.000 363 32402.51 86.26 4477.96 32713.06 2009-12-29 11:09:43.000 363 32402.53 86.20 4477.98 32713.00 2009-12-29 11:09:44.000 363 32402.53 86.17 4477.97 32713.09 2009-12-29 11:09:45.000 363 32402.59 86.06 4477.97 32713.13 2009-12-29 11:09:46.000 363 32402.54 86.10 4477.99 32713.09 2009-12-29 11:09:47.000 363 32402.56 86.13 4477.97 32713.08 2009-12-29 11:09:48.000 363 32402.57 86.14 4477.95 32713.15 2009-12-29 11:09:49.000 363 32402.58 86.17 4477.95 32713.17 2009-12-29 11:09:50.000 363 32402.65 86.06 4477.95 32713.13 2009-12-29 11:09:51.000 363 32402.64 86.15 4477.96 32713.12 2009-12-29 11:09:52.000 363 32402.61 86.23 4477.94 32713.12 2009-12-29 11:09:53.000 363 32402.56 86.30 4477.92 32713.12 2009-12-29 11:09:54.000 363 32402.58 86.30 4477.90 32713.22 2009-12-29 11:09:55.000 363 32402.65 86.17 4477.90 32713.21 2009-12-29 11:09:56.000 363 32402.62 86.17 4477.91 32713.16 2009-12-29 11:09:57.000 363 32402.65 86.17 4477.93 32713.11 2009-12-29 11:09:58.000 363 32402.63 86.18 4477.89 32713.16 2009-12-29 11:09:59.000 363 32402.63 86.15 4477.86 32713.17 2009-12-29 11:10:00.000 363 32402.59 86.25 4477.84 32713.10 2009-12-29 11:10:01.000 363 32402.67 86.17 4477.86 32713.19 2009-12-29 11:10:02.000 363 32402.66 86.15 4477.85 32713.13 2009-12-29 11:10:03.000 363 32402.72 86.14 4477.83 32713.23 2009-12-29 11:10:04.000 363 32402.76 86.06 4477.86 32713.13 2009-12-29 11:10:05.000 363 32402.70 86.12 4477.86 32713.15 2009-12-29 11:10:06.000 363 32402.67 86.12 4477.82 32713.13 2009-12-29 11:10:07.000 363 32402.67 86.13 4477.85 32713.22 2009-12-29 11:10:08.000 363 32402.69 86.08 4477.83 32713.12 2009-12-29 11:10:09.000 363 32402.73 86.06 4477.80 32713.23 2009-12-29 11:10:10.000 363 32402.71 86.16 4477.81 32713.20 2009-12-29 11:10:11.000 363 32402.64 86.25 4477.74 32713.19 2009-12-29 11:10:12.000 363 32402.65 86.26 4477.75 32713.25 2009-12-29 11:10:13.000 363 32402.72 86.13 4477.75 32713.22 2009-12-29 11:10:14.000 363 32402.74 86.13 4477.75 32713.21 2009-12-29 11:10:15.000 363 32402.74 86.13 4477.78 32713.26 2009-12-29 11:10:16.000 363 32402.71 86.14 4477.75 32713.31 2009-12-29 11:10:17.000 363 32402.70 86.17 4477.71 32713.21 2009-12-29 11:10:18.000 363 32402.65 86.24 4477.71 32713.24 2009-12-29 11:10:19.000 363 32402.74 86.18 4477.70 32713.31 2009-12-29 11:10:20.000 363 32402.77 86.12 4477.67 32713.31 2009-12-29 11:10:21.000 363 32402.79 86.14 4477.69 32713.31 2009-12-29 11:10:22.000 363 32402.69 86.25 4477.67 32713.30 2009-12-29 11:10:23.000 363 32402.80 86.19 4477.65 32713.32 2009-12-29 11:10:24.000 363 32402.82 86.18 4477.61 32713.33 2009-12-29 11:10:25.000 363 32402.81 86.14 4477.62 32713.25 2009-12-29 11:10:26.000 363 32402.82 86.17 4477.62 32713.35 2009-12-29 11:10:27.000 363 32402.84 86.11 4477.64 32713.30 2009-12-29 11:10:28.000 363 32402.93 85.99 4477.65 32713.29 2009-12-29 11:10:29.000 363 32402.87 86.10 4477.64 32713.33 2009-12-29 11:10:30.000 363 32402.89 86.15 4477.64 32713.38 2009-12-29 11:10:31.000 363 32402.81 86.25 4477.60 32713.37 2009-12-29 11:10:32.000 363 32402.82 86.20 4477.59 32713.27 2009-12-29 11:10:33.000 363 32402.89 86.07 4477.60 32713.38 2009-12-29 11:10:34.000 363 32402.88 86.09 4477.62 32713.33 2009-12-29 11:10:35.000 363 32402.89 86.10 4477.61 32713.27 2009-12-29 11:10:36.000 363 32402.89 86.10 4477.60 32713.29 2009-12-29 11:10:37.000 363 32402.92 86.12 4477.55 32713.39 2009-12-29 11:10:38.000 363 32402.87 86.18 4477.50 32713.31 2009-12-29 11:10:39.000 363 32402.88 86.18 4477.51 32713.38 2009-12-29 11:10:40.000 363 32402.97 86.03 4477.53 32713.35 2009-12-29 11:10:41.000 363 32402.97 86.01 4477.50 32713.33 2009-12-29 11:10:42.000 363 32402.91 86.03 4477.46 32713.34 2009-12-29 11:10:43.000 363 32402.93 86.05 4477.52 32713.44 2009-12-29 11:10:44.000 363 32402.96 86.07 4477.50 32713.47 2009-12-29 11:10:45.000 363 32402.94 86.15 4477.46 32713.29 2009-12-29 11:10:46.000 363 32402.91 86.20 4477.45 32713.39 2009-12-29 11:10:47.000 363 32402.91 86.13 4477.44 32713.42 2009-12-29 11:10:48.000 363 32402.90 86.18 4477.41 32713.35 2009-12-29 11:10:49.000 363 32402.85 86.22 4477.39 32713.37 2009-12-29 11:10:50.000 363 32402.94 86.08 4477.42 32713.40 2009-12-29 11:10:51.000 363 32402.95 86.06 4477.44 32713.37 2009-12-29 11:10:52.000 363 32402.91 86.11 4477.44 32713.37 2009-12-29 11:10:53.000 363 32402.91 86.09 4477.44 32713.39 2009-12-29 11:10:54.000 363 32402.97 86.05 4477.45 32713.40 2009-12-29 11:10:55.000 363 32403.05 86.00 4477.43 32713.42 2009-12-29 11:10:56.000 363 32403.00 86.12 4477.40 32713.30 2009-12-29 11:10:57.000 363 32402.98 86.14 4477.33 32713.34 2009-12-29 11:10:58.000 363 32402.95 86.13 4477.31 32713.39 2009-12-29 11:10:59.000 363 32402.99 86.04 4477.29 32713.40 2009-12-29 11:11:00.000 363 32403.00 86.09 4477.29 32713.33 2009-12-29 11:11:01.000 363 32403.01 86.08 4477.30 32713.44 2009-12-29 11:11:02.000 363 32403.03 86.00 4477.31 32713.38 2009-12-29 11:11:03.000 363 32403.01 86.06 4477.28 32713.31 2009-12-29 11:11:04.000 363 32402.92 86.22 4477.25 32713.35 2009-12-29 11:11:05.000 363 32402.58 86.60 4477.14 32713.43 2009-12-29 11:11:06.000 363 32402.93 86.13 4477.25 32713.44 2009-12-29 11:11:07.000 363 32402.91 86.15 4477.25 32713.32 2009-12-29 11:11:08.000 363 32402.91 86.13 4477.26 32713.39 2009-12-29 11:11:09.000 363 32402.94 86.14 4477.22 32713.34 2009-12-29 11:11:10.000 363 32402.94 86.12 4477.28 32713.33 2009-12-29 11:11:11.000 363 32402.96 86.14 4477.27 32713.34 2009-12-29 11:11:12.000 363 32402.89 86.25 4477.23 32713.40 2009-12-29 11:11:13.000 363 32402.98 86.13 4477.27 32713.29 2009-12-29 11:11:14.000 363 32403.01 86.12 4477.23 32713.35 2009-12-29 11:11:15.000 363 32402.97 86.14 4477.23 32713.41 2009-12-29 11:11:16.000 363 32402.89 86.27 4477.20 32713.40 2009-12-29 11:11:17.000 363 32402.99 86.12 4477.17 32713.34 2009-12-29 11:11:18.000 363 32402.97 86.14 4477.21 32713.44 2009-12-29 11:11:19.000 363 32402.97 86.11 4477.19 32713.36 2009-12-29 11:11:20.000 363 32402.94 86.17 4477.20 32713.32 2009-12-29 11:11:21.000 363 32403.02 86.10 4477.16 32713.43 2009-12-29 11:11:22.000 363 32403.02 86.11 4477.15 32713.28 2009-12-29 11:11:23.000 363 32403.00 86.13 4477.12 32713.44 2009-12-29 11:11:24.000 363 32403.01 86.12 4477.12 32713.35 2009-12-29 11:11:25.000 363 32403.00 86.11 4477.11 32713.40 2009-12-29 11:11:26.000 363 32403.01 86.12 4477.10 32713.41 2009-12-29 11:11:27.000 363 32403.01 86.12 4477.07 32713.40 2009-12-29 11:11:28.000 363 32403.07 86.06 4477.12 32713.43 2009-12-29 11:11:29.000 363 32403.06 86.07 4477.10 32713.49 2009-12-29 11:11:30.000 363 32403.04 86.04 4477.09 32713.43 2009-12-29 11:11:31.000 363 32402.97 86.15 4477.04 32713.44 2009-12-29 11:11:32.000 363 32402.95 86.23 4477.07 32713.51 2009-12-29 11:11:33.000 363 32403.08 86.10 4477.07 32713.54 2009-12-29 11:11:34.000 363 32403.09 86.12 4477.01 32713.48 2009-12-29 11:11:35.000 363 32403.19 86.03 4477.04 32713.44 2009-12-29 11:11:36.000 363 32403.06 86.10 4477.04 32713.48 2009-12-29 11:11:37.000 363 32403.09 86.09 4477.01 32713.49 2009-12-29 11:11:38.000 363 32403.19 85.95 4477.05 32713.52 2009-12-29 11:11:39.000 363 32403.23 85.95 4477.06 32713.49 2009-12-29 11:11:40.000 363 32403.12 86.04 4476.95 32713.51 2009-12-29 11:11:41.000 363 32403.12 85.99 4476.91 32713.62 2009-12-29 11:11:42.000 363 32403.16 85.99 4476.95 32713.59 2009-12-29 11:11:43.000 363 32403.18 86.06 4476.97 32713.52 2009-12-29 11:11:44.000 363 32403.15 86.02 4476.91 32713.56 2009-12-29 11:11:45.000 363 32403.15 86.02 4476.88 32713.54 2009-12-29 11:11:46.000 363 32403.17 86.01 4476.91 32713.63 2009-12-29 11:11:47.000 363 32403.22 86.04 4477.00 32713.58 2009-12-29 11:11:48.000 363 32403.22 86.04 4477.03 32713.72 2009-12-29 11:11:49.000 363 32403.20 86.06 4476.98 32713.57 2009-12-29 11:11:50.000 363 32403.23 86.05 4476.97 32713.61 2009-12-29 11:11:51.000 363 32403.24 86.08 4476.97 32713.68 2009-12-29 11:11:52.000 363 32403.25 86.08 4476.98 32713.64 2009-12-29 11:11:53.000 363 32403.29 86.04 4477.00 32713.67 2009-12-29 11:11:54.000 363 32403.26 86.05 4476.97 32713.65 2009-12-29 11:11:55.000 363 32403.29 86.09 4476.96 32713.75 2009-12-29 11:11:56.000 363 32403.27 86.06 4476.88 32713.62 2009-12-29 11:11:57.000 363 32403.26 85.99 4476.91 32713.72 2009-12-29 11:11:58.000 363 32403.29 86.05 4476.90 32713.63 2009-12-29 11:11:59.000 363 32403.32 86.02 4476.87 32713.73 2009-12-29 11:12:00.000 363 32403.34 85.99 4476.84 32713.71 2009-12-29 11:12:01.000 363 32403.36 85.99 4476.87 32713.69 2009-12-29 11:12:02.000 363 32403.38 86.06 4476.95 32713.69 2009-12-29 11:12:03.000 363 32403.36 85.99 4476.91 32713.71 2009-12-29 11:12:04.000 363 32403.38 85.95 4476.88 32713.74 2009-12-29 11:12:05.000 363 32403.41 85.99 4476.90 32713.70 2009-12-29 11:12:06.000 363 32403.36 85.95 4476.84 32713.88 2009-12-29 11:12:07.000 363 32403.37 85.93 4476.79 32713.69 2009-12-29 11:12:08.000 363 32403.39 85.97 4476.84 32713.67 2009-12-29 11:12:09.000 363 32403.41 85.93 4476.77 32713.76 2009-12-29 11:12:10.000 363 32403.46 85.94 4476.74 32713.75 2009-12-29 11:12:11.000 363 32403.46 85.97 4476.77 32713.76 2009-12-29 11:12:12.000 363 32403.42 85.97 4476.79 32713.84 2009-12-29 11:12:13.000 363 32403.40 85.94 4476.75 32713.69 2009-12-29 11:12:14.000 363 32403.37 85.92 4476.73 32713.76 2009-12-29 11:12:15.000 363 32403.43 85.94 4476.75 32713.78 2009-12-29 11:12:16.000 363 32403.39 85.91 4476.81 32713.79 2009-12-29 11:12:17.000 363 32403.38 85.88 4476.76 32713.80 2009-12-29 11:12:18.000 363 32403.39 85.91 4476.69 32713.73 2009-12-29 11:12:19.000 363 32403.38 85.89 4476.71 32713.89 2009-12-29 11:12:20.000 363 32403.39 85.88 4476.73 32713.76 2009-12-29 11:12:21.000 363 32403.39 85.87 4476.70 32713.79 2009-12-29 11:12:22.000 363 32403.41 85.88 4476.72 32713.87 2009-12-29 11:12:23.000 363 32403.41 85.88 4476.68 32713.78 2009-12-29 11:12:24.000 363 32403.42 85.89 4476.62 32713.83 2009-12-29 11:12:25.000 363 32403.44 85.87 4476.62 32713.81 2009-12-29 11:12:26.000 363 32403.45 85.87 4476.65 32713.79 2009-12-29 11:12:27.000 363 32403.46 85.84 4476.58 32713.87 2009-12-29 11:12:28.000 363 32403.43 85.87 4476.62 32713.79 2009-12-29 11:12:29.000 363 32403.45 85.85 4476.61 32713.87 2009-12-29 11:12:30.000 363 32403.47 85.86 4476.61 32713.84 2009-12-29 11:12:31.000 363 32403.48 85.91 4476.65 32713.82 2009-12-29 11:12:32.000 363 32403.49 85.89 4476.66 32713.82 2009-12-29 11:12:33.000 363 32403.48 85.81 4476.60 32713.82 2009-12-29 11:12:34.000 363 32403.53 85.82 4476.57 32713.81 2009-12-29 11:12:35.000 363 32403.56 85.85 4476.54 32713.81 2009-12-29 11:12:36.000 363 32403.55 85.87 4476.57 32713.89 2009-12-29 11:12:37.000 363 32403.59 85.85 4476.62 32713.84 2009-12-29 11:12:38.000 363 32403.59 85.88 4476.62 32713.83 2009-12-29 11:12:39.000 363 32403.56 85.86 4476.60 32713.93 2009-12-29 11:12:40.000 363 32403.52 85.87 4476.63 32713.88 2009-12-29 11:12:41.000 363 32403.51 85.84 4476.60 32713.95 2009-12-29 11:12:42.000 363 32403.49 85.84 4476.52 32713.92 2009-12-29 11:12:43.000 363 32403.48 85.87 4476.52 32713.86 2009-12-29 11:12:44.000 363 32403.46 85.84 4476.53 32713.96 2009-12-29 11:12:45.000 363 32403.51 85.82 4476.51 32713.93 2009-12-29 11:12:46.000 363 32403.56 85.84 4476.52 32713.82 2009-12-29 11:12:47.000 363 32403.54 85.86 4476.53 32713.88 2009-12-29 11:12:48.000 363 32403.51 85.85 4476.44 32713.94 2009-12-29 11:12:49.000 363 32403.51 85.85 4476.38 32713.87 2009-12-29 11:12:50.000 363 32403.56 85.86 4476.44 32713.90 2009-12-29 11:12:51.000 363 32403.56 85.81 4476.42 32713.91 2009-12-29 11:12:52.000 363 32403.52 85.81 4476.45 32713.85 2009-12-29 11:12:53.000 363 32403.55 85.82 4476.50 32713.98 2009-12-29 11:12:54.000 363 32403.51 85.79 4476.44 32713.88 2009-12-29 11:12:55.000 363 32403.49 85.78 4476.42 32714.01 2009-12-29 11:12:56.000 363 32403.54 85.85 4476.47 32713.89 2009-12-29 11:12:57.000 363 32403.58 85.84 4476.42 32713.90 2009-12-29 11:12:58.000 363 32403.56 85.86 4476.37 32713.91 2009-12-29 11:12:59.000 363 32403.60 85.90 4476.45 32713.95 2009-12-29 11:13:00.000 363 32403.59 85.85 4476.40 32713.97 2009-12-29 11:13:01.000 363 32403.64 85.86 4476.42 32713.93 2009-12-29 11:13:02.000 363 32403.66 85.90 4476.43 32713.91 2009-12-29 11:13:03.000 363 32403.63 85.83 4476.38 32714.00 2009-12-29 11:13:04.000 363 32403.58 85.81 4476.35 32713.99 2009-12-29 11:13:05.000 363 32403.64 85.84 4476.39 32713.97 2009-12-29 11:13:06.000 363 32403.63 85.81 4476.36 32713.94 2009-12-29 11:13:07.000 363 32403.62 85.82 4476.38 32714.05 2009-12-29 11:13:08.000 363 32403.65 85.82 4476.39 32713.95 2009-12-29 11:13:09.000 363 32403.69 85.84 4476.42 32713.94 2009-12-29 11:13:10.000 363 32403.66 85.87 4476.42 32714.13 2009-12-29 11:13:11.000 363 32403.66 85.89 4476.43 32714.08 2009-12-29 11:13:12.000 363 32403.63 85.85 4476.41 32713.98 2009-12-29 11:13:13.000 363 32403.64 85.80 4476.31 32714.07 2009-12-29 11:13:14.000 363 32403.63 85.86 4476.31 32714.08 2009-12-29 11:13:15.000 363 32403.67 85.84 4476.32 32713.95 2009-12-29 11:13:16.000 363 32403.67 85.81 4476.32 32714.06 2009-12-29 11:13:17.000 363 32403.67 85.81 4476.29 32714.06 2009-12-29 11:13:18.000 363 32403.67 85.78 4476.30 32714.04 2009-12-29 11:13:19.000 363 32403.70 85.77 4476.35 32714.07 2009-12-29 11:13:20.000 363 32403.66 85.71 4476.31 32714.02 2009-12-29 11:13:21.000 363 32403.68 85.74 4476.35 32714.11 2009-12-29 11:13:22.000 363 32403.68 85.77 4476.36 32714.11 2009-12-29 11:13:23.000 363 32403.70 85.73 4476.31 32714.08 2009-12-29 11:13:24.000 363 32403.70 85.73 4476.34 32714.11 2009-12-29 11:13:25.000 363 32403.71 85.77 4476.32 32714.11 2009-12-29 11:13:26.000 363 32403.74 85.78 4476.26 32714.09 2009-12-29 11:13:27.000 363 32403.78 85.78 4476.20 32714.04 2009-12-29 11:13:28.000 363 32403.76 85.82 4476.18 32714.12 2009-12-29 11:13:29.000 363 32403.77 85.80 4476.17 32714.06 2009-12-29 11:13:30.000 363 32403.78 85.78 4476.21 32714.18 2009-12-29 11:13:31.000 363 32403.78 85.79 4476.25 32714.07 2009-12-29 11:13:32.000 363 32403.71 85.81 4476.19 32714.08 2009-12-29 11:13:33.000 363 32403.73 85.77 4476.22 32713.93 2009-12-29 11:13:34.000 363 32403.76 85.76 4476.25 32714.16 2009-12-29 11:13:35.000 363 32403.76 85.82 4476.27 32714.06 2009-12-29 11:13:36.000 363 32403.75 85.78 4476.22 32714.12 2009-12-29 11:13:37.000 363 32403.76 85.71 4476.19 32714.10 2009-12-29 11:13:38.000 363 32403.76 85.73 4476.22 32714.03 2009-12-29 11:13:39.000 363 32403.76 85.75 4476.24 32714.03 2009-12-29 11:13:40.000 363 32403.77 85.75 4476.14 32714.13 2009-12-29 11:13:41.000 363 32403.77 85.77 4476.14 32714.05 2009-12-29 11:13:42.000 363 32403.71 85.80 4476.16 32714.08 2009-12-29 11:13:43.000 363 32403.41 86.15 4476.06 32714.09 2009-12-29 11:13:44.000 363 32403.54 85.96 4476.06 32714.11 2009-12-29 11:13:45.000 363 32403.73 85.75 4476.07 32714.12 2009-12-29 11:13:46.000 363 32403.78 85.71 4476.10 32714.09 2009-12-29 11:13:47.000 363 32403.79 85.71 4476.12 32713.97 2009-12-29 11:13:48.000 363 32403.81 85.74 4476.07 32714.07 2009-12-29 11:13:49.000 363 32403.83 85.75 4476.09 32714.04 2009-12-29 11:13:50.000 363 32403.80 85.72 4476.14 32714.06 2009-12-29 11:13:51.000 363 32403.82 85.70 4476.10 32714.06 2009-12-29 11:13:52.000 363 32403.81 85.71 4476.10 32714.07 2009-12-29 11:13:53.000 363 32403.83 85.69 4476.09 32714.09 2009-12-29 11:13:54.000 363 32403.81 85.68 4476.01 32714.11 2009-12-29 11:13:55.000 363 32403.83 85.68 4476.01 32714.00 2009-12-29 11:13:56.000 363 32403.83 85.71 4476.06 32714.09 2009-12-29 11:13:57.000 363 32403.83 85.70 4476.01 32714.07 2009-12-29 11:13:58.000 363 32403.84 85.70 4476.02 32714.13 2009-12-29 11:13:59.000 363 32403.88 85.69 4476.01 32714.09 2009-12-29 11:14:00.000 363 32403.87 85.66 4476.01 32714.03 2009-12-29 11:14:01.000 363 32403.88 85.66 4476.00 32714.08 2009-12-29 11:14:02.000 363 32403.87 85.65 4476.04 32714.04 2009-12-29 11:14:03.000 363 32403.90 85.66 4476.03 32714.15 2009-12-29 11:14:04.000 363 32403.89 85.63 4476.05 32714.05 2009-12-29 11:14:05.000 363 32403.90 85.62 4476.03 32714.19 2009-12-29 11:14:06.000 363 32403.91 85.64 4476.01 32714.09 2009-12-29 11:14:07.000 363 32403.89 85.64 4475.97 32714.15 2009-12-29 11:14:08.000 363 32403.48 86.17 4475.81 32714.04 2009-12-29 11:14:09.000 363 32403.47 86.18 4475.80 32714.33 2009-12-29 11:14:10.000 363 32403.80 85.74 4475.89 32714.28 2009-12-29 11:14:11.000 363 32403.92 85.64 4475.94 32714.12 2009-12-29 11:14:12.000 363 32403.98 85.62 4475.95 32714.06 2009-12-29 11:14:13.000 363 32403.96 85.63 4475.91 32714.22 2009-12-29 11:14:14.000 363 32403.53 86.15 4475.77 32714.17 2009-12-29 11:14:15.000 363 32403.47 86.17 4475.81 32714.36 2009-12-29 11:14:16.000 363 32403.84 85.72 4475.93 32714.30 2009-12-29 11:14:17.000 363 32403.93 85.65 4475.89 32714.26 2009-12-29 11:14:18.000 363 32403.97 85.64 4475.87 32714.24 2009-12-29 11:14:19.000 363 32404.02 85.59 4475.92 32714.29 2009-12-29 11:14:20.000 363 32404.03 85.59 4475.97 32714.28 2009-12-29 11:14:21.000 363 32404.02 85.58 4475.94 32714.22 2009-12-29 11:14:22.000 363 32404.02 85.60 4475.93 32714.27 2009-12-29 11:14:23.000 363 32404.03 85.61 4475.93 32714.25 2009-12-29 11:14:24.000 363 32404.00 85.60 4475.89 32714.24 2009-12-29 11:14:25.000 363 32404.00 85.57 4475.84 32714.29 2009-12-29 11:14:26.000 363 32404.01 85.55 4475.84 32714.29 2009-12-29 11:14:27.000 363 32404.01 85.56 4475.83 32714.30 2009-12-29 11:14:28.000 363 32404.03 85.60 4475.84 32714.32 2009-12-29 11:14:29.000 363 32404.04 85.59 4475.85 32714.23 2009-12-29 11:14:30.000 363 32404.19 85.42 4475.89 32714.23 2009-12-29 11:14:31.000 363 32404.12 85.50 4475.84 32714.19 2009-12-29 11:14:32.000 363 32404.08 85.54 4475.88 32714.33 2009-12-29 11:14:33.000 363 32404.12 85.54 4475.86 32714.30 2009-12-29 11:14:34.000 363 32404.08 85.57 4475.83 32714.37 2009-12-29 11:14:35.000 363 32404.08 85.55 4475.79 32714.26 2009-12-29 11:14:36.000 363 32404.04 85.55 4475.75 32714.31 2009-12-29 11:14:37.000 363 32404.06 85.54 4475.76 32714.36 2009-12-29 11:14:38.000 363 32404.06 85.55 4475.73 32714.26 2009-12-29 11:14:39.000 363 32404.10 85.57 4475.71 32714.41 2009-12-29 11:14:40.000 363 32404.09 85.58 4475.72 32714.27 2009-12-29 11:14:41.000 363 32404.10 85.56 4475.72 32714.32 2009-12-29 11:14:42.000 363 32404.08 85.56 4475.71 32714.39 2009-12-29 11:14:43.000 363 32404.04 85.62 4475.76 32714.32 2009-12-29 11:14:44.000 363 32404.11 85.54 4475.77 32714.30 2009-12-29 11:14:45.000 363 32404.10 85.52 4475.78 32714.33 2009-12-29 11:14:46.000 363 32404.11 85.51 4475.74 32714.28 2009-12-29 11:14:47.000 363 32404.11 85.49 4475.75 32714.35 2009-12-29 11:14:48.000 363 32404.22 85.38 4475.81 32714.21 2009-12-29 11:14:49.000 363 32404.15 85.46 4475.78 32714.36 2009-12-29 11:14:50.000 363 32404.11 85.52 4475.80 32714.39 2009-12-29 11:14:51.000 363 32404.09 85.53 4475.78 32714.35 2009-12-29 11:14:52.000 363 32404.07 85.53 4475.76 32714.29 2009-12-29 11:14:53.000 363 32404.02 85.57 4475.74 32714.38 2009-12-29 11:14:54.000 363 32404.07 85.53 4475.76 32714.37 2009-12-29 11:14:55.000 363 32404.12 85.54 4475.74 32714.30 2009-12-29 11:14:56.000 363 32404.13 85.53 4475.73 32714.28 2009-12-29 11:14:57.000 363 32404.15 85.49 4475.76 32714.31 2009-12-29 11:14:58.000 363 32404.09 85.53 4475.70 32714.26 2009-12-29 11:14:59.000 363 32404.08 85.51 4475.67 32714.34 2009-12-29 11:15:00.000 363 32404.12 85.47 4475.66 32714.33 2009-12-29 11:15:01.000 363 32404.12 85.46 4475.66 32714.31 2009-12-29 11:15:02.000 363 32404.07 85.49 4475.64 32714.28 2009-12-29 11:15:03.000 363 32404.09 85.47 4475.64 32714.31 2009-12-29 11:15:04.000 363 32404.11 85.46 4475.62 32714.29 2009-12-29 11:15:05.000 363 32404.11 85.48 4475.64 32714.32 2009-12-29 11:15:06.000 363 32404.12 85.47 4475.62 32714.24 2009-12-29 11:15:07.000 363 32404.18 85.38 4475.60 32714.30 2009-12-29 11:15:08.000 363 32404.12 85.43 4475.57 32714.35 2009-12-29 11:15:09.000 363 32404.26 85.29 4475.60 32714.25 2009-12-29 11:15:10.000 363 32404.27 85.25 4475.65 32714.32 2009-12-29 11:15:11.000 363 32404.21 85.35 4475.63 32714.27 2009-12-29 11:15:12.000 363 32404.19 85.41 4475.61 32714.33 2009-12-29 11:15:13.000 363 32404.11 85.51 4475.56 32714.38 2009-12-29 11:15:14.000 363 32403.52 86.20 4475.42 32714.33 2009-12-29 11:15:15.000 363 32403.90 85.71 4475.49 32714.43 2009-12-29 11:15:16.000 363 32404.10 85.51 4475.51 32714.37 2009-12-29 11:15:17.000 363 32404.18 85.45 4475.49 32714.33 2009-12-29 11:15:18.000 363 32404.13 85.44 4475.50 32714.34 2009-12-29 11:15:19.000 363 32404.07 85.47 4475.47 32714.31 2009-12-29 11:15:20.000 363 32404.13 85.40 4475.50 32714.40 2009-12-29 11:15:21.000 363 32404.15 85.40 4475.52 32714.26 2009-12-29 11:15:22.000 363 32404.16 85.32 4475.46 32714.39 2009-12-29 11:15:23.000 363 32404.23 85.23 4475.48 32714.31 2009-12-29 11:15:24.000 363 32404.18 85.32 4475.51 32714.37 2009-12-29 11:15:25.000 363 32404.16 85.33 4475.52 32714.32 2009-12-29 11:15:26.000 363 32404.18 85.34 4475.52 32714.38 2009-12-29 11:15:27.000 363 32404.17 85.31 4475.52 32714.38 2009-12-29 11:15:28.000 363 32404.23 85.25 4475.52 32714.30 2009-12-29 11:15:29.000 363 32404.21 85.33 4475.50 32714.39 2009-12-29 11:15:30.000 363 32404.17 85.34 4475.49 32714.43 2009-12-29 11:15:31.000 363 32404.22 85.26 4475.49 32714.46 2009-12-29 11:15:32.000 363 32404.23 85.21 4475.47 32714.31 2009-12-29 11:15:33.000 363 32404.17 85.29 4475.45 32714.48 2009-12-29 11:15:34.000 363 32404.18 85.33 4475.48 32714.35 2009-12-29 11:15:35.000 363 32404.20 85.32 4475.49 32714.41 2009-12-29 11:15:36.000 363 32404.21 85.32 4475.49 32714.37 2009-12-29 11:15:37.000 363 32404.28 85.21 4475.45 32714.44 2009-12-29 11:15:38.000 363 32404.21 85.29 4475.42 32714.34 2009-12-29 11:15:39.000 363 32404.19 85.34 4475.42 32714.40 2009-12-29 11:15:40.000 363 32404.18 85.39 4475.40 32714.39 2009-12-29 11:15:41.000 363 32404.18 85.40 4475.41 32714.44 2009-12-29 11:15:42.000 363 32404.17 85.35 4475.39 32714.37 2009-12-29 11:15:43.000 363 32404.11 85.46 4475.40 32714.50 2009-12-29 11:15:44.000 363 32404.23 85.35 4475.41 32714.34 2009-12-29 11:15:45.000 363 32404.24 85.30 4475.40 32714.40 2009-12-29 11:15:46.000 363 32404.23 85.30 4475.38 32714.37 2009-12-29 11:15:47.000 363 32404.23 85.28 4475.35 32714.44 2009-12-29 11:15:48.000 363 32404.24 85.29 4475.35 32714.49 2009-12-29 11:15:49.000 363 32404.24 85.27 4475.32 32714.32 2009-12-29 11:15:50.000 363 32404.24 85.25 4475.32 32714.44 2009-12-29 11:15:51.000 363 32404.16 85.34 4475.34 32714.40 2009-12-29 11:15:52.000 363 32404.19 85.33 4475.31 32714.45 2009-12-29 11:15:53.000 363 32404.24 85.30 4475.28 32714.35 2009-12-29 11:15:54.000 363 32404.31 85.28 4475.29 32714.43 2009-12-29 11:15:55.000 363 32404.33 85.26 4475.25 32714.45 2009-12-29 11:15:56.000 363 32404.39 85.14 4475.28 32714.36 2009-12-29 11:15:57.000 363 32404.35 85.17 4475.29 32714.39 2009-12-29 11:15:58.000 363 32404.30 85.22 4475.23 32714.49 2009-12-29 11:15:59.000 363 32404.28 85.23 4475.25 32714.48 2009-12-29 11:16:00.000 363 32404.25 85.25 4475.20 32714.50 2009-12-29 11:16:01.000 363 32404.26 85.28 4475.19 32714.38 2009-12-29 11:16:02.000 363 32404.22 85.33 4475.18 32714.42 2009-12-29 11:16:03.000 363 32404.26 85.27 4475.20 32714.40 2009-12-29 11:16:04.000 363 32404.32 85.25 4475.20 32714.38 2009-12-29 11:16:05.000 363 32404.43 85.14 4475.20 32714.41 2009-12-29 11:16:06.000 363 32404.36 85.21 4475.13 32714.46 2009-12-29 11:16:07.000 363 32404.33 85.25 4475.15 32714.40 2009-12-29 11:16:08.000 363 32404.30 85.30 4475.18 32714.45 2009-12-29 11:16:09.000 363 32404.26 85.36 4475.20 32714.48 2009-12-29 11:16:10.000 363 32404.30 85.23 4475.22 32714.49 2009-12-29 11:16:11.000 363 32404.31 85.24 4475.19 32714.43 2009-12-29 11:16:12.000 363 32404.29 85.25 4475.15 32714.50 2009-12-29 11:16:13.000 363 32404.22 85.29 4475.14 32714.51 2009-12-29 11:16:14.000 363 32404.23 85.25 4475.14 32714.44 2009-12-29 11:16:15.000 363 32404.29 85.19 4475.15 32714.50 2009-12-29 11:16:16.000 363 32404.29 85.24 4475.15 32714.53 2009-12-29 11:16:17.000 363 32404.22 85.34 4475.08 32714.51 2009-12-29 11:16:18.000 363 32404.31 85.27 4475.11 32714.50 2009-12-29 11:16:19.000 363 32404.34 85.23 4475.11 32714.51 2009-12-29 11:16:20.000 363 32404.31 85.21 4475.09 32714.55 2009-12-29 11:16:21.000 363 32404.35 85.17 4475.08 32714.45 2009-12-29 11:16:22.000 363 32404.37 85.19 4475.09 32714.52 2009-12-29 11:16:23.000 363 32404.37 85.21 4475.10 32714.44 2009-12-29 11:16:24.000 363 32404.29 85.27 4475.06 32714.61 2009-12-29 11:16:25.000 363 32404.34 85.22 4475.04 32714.47 2009-12-29 11:16:26.000 363 32404.33 85.18 4475.05 32714.55 2009-12-29 11:16:27.000 363 32404.34 85.17 4475.08 32714.53 2009-12-29 11:16:28.000 363 32404.39 85.10 4475.04 32714.51 2009-12-29 11:16:29.000 363 32404.43 85.05 4475.01 32714.46 2009-12-29 11:16:30.000 363 32404.43 85.08 4474.99 32714.50 2009-12-29 11:16:31.000 363 32404.36 85.19 4474.96 32714.53 2009-12-29 11:16:32.000 363 32404.35 85.16 4474.93 32714.49 2009-12-29 11:16:33.000 363 32404.42 85.13 4474.96 32714.61 2009-12-29 11:16:34.000 363 32404.44 85.11 4474.97 32714.54 2009-12-29 11:16:35.000 363 32404.47 85.09 4474.92 32714.53 2009-12-29 11:16:36.000 363 32404.46 85.09 4474.92 32714.61 2009-12-29 11:16:37.000 363 32404.40 85.16 4474.91 32714.52 2009-12-29 11:16:38.000 363 32404.42 85.12 4474.89 32714.54 2009-12-29 11:16:39.000 363 32404.39 85.13 4474.88 32714.57 2009-12-29 11:16:40.000 363 32404.32 85.21 4474.90 32714.63 2009-12-29 11:16:41.000 363 32404.42 85.12 4474.95 32714.63 2009-12-29 11:16:42.000 363 32404.45 85.11 4474.94 32714.54 2009-12-29 11:16:43.000 363 32404.46 85.11 4474.96 32714.52 2009-12-29 11:16:44.000 363 32404.46 85.08 4474.94 32714.65 2009-12-29 11:16:45.000 363 32404.47 85.06 4474.92 32714.59 2009-12-29 11:16:46.000 363 32404.48 85.07 4474.92 32714.56 2009-12-29 11:16:47.000 363 32404.54 85.04 4474.94 32714.70 2009-12-29 11:16:48.000 363 32404.53 85.01 4474.95 32714.49 2009-12-29 11:16:49.000 363 32404.48 85.04 4474.89 32714.56 2009-12-29 11:16:50.000 363 32404.53 84.97 4474.86 32714.62 2009-12-29 11:16:51.000 363 32404.58 84.96 4474.86 32714.61 2009-12-29 11:16:52.000 363 32404.52 85.01 4474.82 32714.64 2009-12-29 11:16:53.000 363 32404.52 85.00 4474.80 32714.66 2009-12-29 11:16:54.000 363 32404.52 85.02 4474.81 32714.54 2009-12-29 11:16:55.000 363 32404.53 85.00 4474.79 32714.51 2009-12-29 11:16:56.000 363 32404.57 84.96 4474.77 32714.59 2009-12-29 11:16:57.000 363 32404.54 85.00 4474.72 32714.65 2009-12-29 11:16:58.000 363 32404.48 85.00 4474.75 32714.58 2009-12-29 11:16:59.000 363 32404.46 85.11 4474.78 32714.57 2009-12-29 11:17:00.000 363 32404.53 85.06 4474.79 32714.74 2009-12-29 11:17:01.000 363 32404.52 85.00 4474.84 32714.69 2009-12-29 11:17:02.000 363 32404.53 85.02 4474.80 32714.62 2009-12-29 11:17:03.000 363 32404.54 85.00 4474.78 32714.60 2009-12-29 11:17:04.000 363 32404.55 85.02 4474.82 32714.66 2009-12-29 11:17:05.000 363 32404.60 84.99 4474.80 32714.64 2009-12-29 11:17:06.000 363 32404.50 85.12 4474.78 32714.71 2009-12-29 11:17:07.000 363 32404.53 85.05 4474.78 32714.68 2009-12-29 11:17:08.000 363 32404.51 85.01 4474.77 32714.70 2009-12-29 11:17:09.000 363 32404.54 85.00 4474.77 32714.69 2009-12-29 11:17:10.000 363 32404.60 85.02 4474.76 32714.66 2009-12-29 11:17:11.000 363 32404.63 84.98 4474.75 32714.72 2009-12-29 11:17:12.000 363 32404.67 84.93 4474.75 32714.70 2009-12-29 11:17:13.000 363 32404.74 84.88 4474.73 32714.63 2009-12-29 11:17:14.000 363 32404.68 84.95 4474.72 32714.69 2009-12-29 11:17:15.000 363 32404.69 84.97 4474.73 32714.73 2009-12-29 11:17:16.000 363 32404.66 84.96 4474.71 32714.70 2009-12-29 11:17:17.000 363 32404.58 85.06 4474.67 32714.71 2009-12-29 11:17:18.000 363 32404.56 85.03 4474.66 32714.73 2009-12-29 11:17:19.000 363 32404.67 84.95 4474.69 32714.73 2009-12-29 11:17:20.000 363 32404.70 84.96 4474.72 32714.82 2009-12-29 11:17:21.000 363 32404.70 84.94 4474.69 32714.75 2009-12-29 11:17:22.000 363 32404.68 84.95 4474.63 32714.73 2009-12-29 11:17:23.000 363 32404.69 84.94 4474.62 32714.83 2009-12-29 11:17:24.000 363 32404.78 84.84 4474.62 32714.79 2009-12-29 11:17:25.000 363 32404.71 84.87 4474.64 32714.76 2009-12-29 11:17:26.000 363 32404.71 84.89 4474.63 32714.79 2009-12-29 11:17:27.000 363 32404.71 84.91 4474.61 32714.74 2009-12-29 11:17:28.000 363 32404.69 84.94 4474.61 32714.78 2009-12-29 11:17:29.000 363 32404.66 85.00 4474.62 32714.79 2009-12-29 11:17:30.000 363 32404.69 84.96 4474.62 32714.79 2009-12-29 11:17:31.000 363 32404.73 84.94 4474.60 32714.76 2009-12-29 11:17:32.000 363 32404.76 84.92 4474.61 32714.85 2009-12-29 11:17:33.000 363 32404.78 84.90 4474.59 32714.87 2009-12-29 11:17:34.000 363 32404.88 84.84 4474.59 32714.81 2009-12-29 11:17:35.000 363 32405.05 84.62 4474.66 32714.83 2009-12-29 11:17:36.000 363 32404.90 84.77 4474.61 32714.74 2009-12-29 11:17:37.000 363 32404.91 84.75 4474.56 32714.87 2009-12-29 11:17:38.000 363 32404.85 84.81 4474.56 32714.82 2009-12-29 11:17:39.000 363 32404.87 84.85 4474.57 32714.89 2009-12-29 11:17:40.000 363 32404.87 84.86 4474.57 32714.92 2009-12-29 11:17:41.000 363 32404.86 84.86 4474.57 32714.80 2009-12-29 11:17:42.000 363 32404.76 84.95 4474.52 32714.88 2009-12-29 11:17:43.000 363 32404.82 84.89 4474.52 32714.85 2009-12-29 11:17:44.000 363 32404.84 84.89 4474.52 32714.85 2009-12-29 11:17:45.000 363 32404.85 84.86 4474.51 32714.92 2009-12-29 11:17:46.000 363 32404.85 84.87 4474.51 32714.90 2009-12-29 11:17:47.000 363 32404.80 84.89 4474.49 32714.91 2009-12-29 11:17:48.000 363 32404.86 84.84 4474.47 32714.92 2009-12-29 11:17:49.000 363 32404.86 84.80 4474.47 32714.93 2009-12-29 11:17:50.000 363 32404.78 84.85 4474.47 32714.94 2009-12-29 11:17:51.000 363 32404.81 84.88 4474.45 32715.00 2009-12-29 11:17:52.000 363 32404.85 84.87 4474.45 32714.92 2009-12-29 11:17:53.000 363 32404.88 84.84 4474.48 32715.06 2009-12-29 11:17:54.000 363 32404.88 84.83 4474.48 32714.95 2009-12-29 11:17:55.000 363 32404.49 85.36 4474.35 32714.95 2009-12-29 11:17:56.000 363 32404.68 85.14 4474.38 32715.09 2009-12-29 11:17:57.000 363 32404.91 84.88 4474.42 32714.98 2009-12-29 11:17:58.000 363 32405.00 84.75 4474.47 32714.99 2009-12-29 11:17:59.000 363 32405.02 84.76 4474.44 32714.90 2009-12-29 11:18:00.000 363 32405.00 84.78 4474.43 32715.05 2009-12-29 11:18:01.000 363 32404.98 84.79 4474.46 32715.04 2009-12-29 11:18:02.000 363 32404.97 84.79 4474.45 32714.97 2009-12-29 11:18:03.000 363 32405.01 84.77 4474.42 32715.02 2009-12-29 11:18:04.000 363 32405.00 84.81 4474.39 32715.08 2009-12-29 11:18:05.000 363 32404.99 84.80 4474.34 32715.01 2009-12-29 11:18:06.000 363 32404.97 84.80 4474.34 32715.06 2009-12-29 11:18:07.000 363 32405.02 84.82 4474.36 32715.06 2009-12-29 11:18:08.000 363 32405.03 84.78 4474.35 32715.06 2009-12-29 11:18:09.000 363 32405.03 84.86 4474.33 32715.02 2009-12-29 11:18:10.000 363 32404.99 84.89 4474.32 32715.08 2009-12-29 11:18:11.000 363 32405.04 84.79 4474.32 32715.07 2009-12-29 11:18:12.000 363 32405.04 84.82 4474.33 32715.05 2009-12-29 11:18:13.000 363 32405.04 84.81 4474.33 32714.95 2009-12-29 11:18:14.000 363 32405.01 84.87 4474.29 32715.04 2009-12-29 11:18:15.000 363 32405.08 84.77 4474.34 32715.10 2009-12-29 11:18:16.000 363 32405.10 84.78 4474.32 32715.09 2009-12-29 11:18:17.000 363 32405.13 84.75 4474.34 32714.99 2009-12-29 11:18:18.000 363 32405.16 84.70 4474.34 32715.08 2009-12-29 11:18:19.000 363 32405.21 84.63 4474.31 32715.07 2009-12-29 11:18:20.000 363 32405.11 84.73 4474.31 32715.06 2009-12-29 11:18:21.000 363 32405.13 84.70 4474.32 32715.06 2009-12-29 11:18:22.000 363 32405.09 84.73 4474.33 32715.12 2009-12-29 11:18:23.000 363 32405.13 84.69 4474.34 32715.06 2009-12-29 11:18:24.000 363 32405.19 84.65 4474.35 32715.06 2009-12-29 11:18:25.000 363 32405.20 84.68 4474.30 32715.13 2009-12-29 11:18:26.000 363 32405.16 84.64 4474.28 32715.12 2009-12-29 11:18:27.000 363 32405.16 84.63 4474.29 32715.05 2009-12-29 11:18:28.000 363 32405.16 84.69 4474.25 32715.10 2009-12-29 11:18:29.000 363 32405.15 84.68 4474.25 32715.11 2009-12-29 11:18:30.000 363 32405.10 84.65 4474.23 32715.07 2009-12-29 11:18:31.000 363 32405.05 84.78 4474.22 32715.17 2009-12-29 11:18:32.000 363 32405.13 84.71 4474.23 32715.07 2009-12-29 11:18:33.000 363 32405.17 84.69 4474.25 32715.17 2009-12-29 11:18:34.000 363 32405.17 84.69 4474.26 32715.16 2009-12-29 11:18:35.000 363 32405.17 84.65 4474.23 32715.10 2009-12-29 11:18:36.000 363 32405.20 84.64 4474.23 32715.09 2009-12-29 11:18:37.000 363 32405.25 84.60 4474.21 32715.13 2009-12-29 11:18:38.000 363 32405.19 84.61 4474.17 32715.06 2009-12-29 11:18:39.000 363 32405.25 84.49 4474.18 32715.11 2009-12-29 11:18:40.000 363 32405.15 84.59 4474.17 32715.04 2009-12-29 11:18:41.000 363 32405.16 84.59 4474.16 32715.14 2009-12-29 11:18:42.000 363 32405.13 84.59 4474.14 32715.17 2009-12-29 11:18:43.000 363 32405.00 84.77 4474.10 32715.11 2009-12-29 11:18:44.000 363 32404.98 84.80 4474.07 32715.15 2009-12-29 11:18:45.000 363 32405.10 84.63 4474.07 32715.06 2009-12-29 11:18:46.000 363 32405.13 84.60 4474.10 32715.16 2009-12-29 11:18:47.000 363 32405.16 84.60 4474.13 32715.13 2009-12-29 11:18:48.000 363 32405.20 84.63 4474.15 32715.05 2009-12-29 11:18:49.000 363 32405.24 84.64 4474.11 32715.08 2009-12-29 11:18:50.000 363 32405.20 84.58 4474.05 32715.12 2009-12-29 11:18:51.000 363 32405.19 84.63 4474.02 32715.09 2009-12-29 11:18:52.000 363 32405.17 84.63 4474.02 32715.14 2009-12-29 11:18:53.000 363 32405.17 84.64 4474.02 32715.04 2009-12-29 11:18:54.000 363 32405.16 84.66 4474.01 32715.12 2009-12-29 11:18:55.000 363 32405.15 84.65 4474.00 32715.06 2009-12-29 11:18:56.000 363 32405.17 84.60 4473.96 32715.07 2009-12-29 11:18:57.000 363 32405.16 84.57 4473.97 32715.09 2009-12-29 11:18:58.000 363 32405.18 84.56 4473.97 32715.06 2009-12-29 11:18:59.000 363 32405.25 84.48 4473.98 32715.12 2009-12-29 11:19:00.000 363 32405.19 84.55 4473.90 32715.08 2009-12-29 11:19:01.000 363 32405.09 84.68 4473.94 32715.12 2009-12-29 11:19:02.000 363 32405.14 84.61 4473.97 32715.13 2009-12-29 11:19:03.000 363 32405.17 84.58 4473.99 32715.05 2009-12-29 11:19:04.000 363 32405.18 84.57 4473.95 32715.11 2009-12-29 11:19:05.000 363 32405.21 84.56 4473.96 32715.06 2009-12-29 11:19:06.000 363 32405.16 84.54 4473.94 32715.13 2009-12-29 11:19:07.000 363 32405.15 84.53 4473.92 32715.12 2009-12-29 11:19:08.000 363 32405.18 84.51 4473.90 32715.14 2009-12-29 11:19:09.000 363 32405.26 84.46 4473.89 32715.15 2009-12-29 11:19:10.000 363 32405.29 84.39 4473.88 32715.18 2009-12-29 11:19:11.000 363 32405.26 84.46 4473.88 32715.03 2009-12-29 11:19:12.000 363 32405.24 84.46 4473.84 32715.18 2009-12-29 11:19:13.000 363 32405.21 84.50 4473.85 32715.14 2009-12-29 11:19:14.000 363 32405.16 84.53 4473.88 32715.18 2009-12-29 11:19:15.000 363 32405.24 84.43 4473.88 32715.17 2009-12-29 11:19:16.000 363 32405.32 84.39 4473.84 32715.11 2009-12-29 11:19:17.000 363 32405.22 84.46 4473.78 32715.14 2009-12-29 11:19:18.000 363 32405.18 84.50 4473.76 32715.12 2009-12-29 11:19:19.000 363 32405.21 84.49 4473.76 32715.22 2009-12-29 11:19:20.000 363 32405.15 84.55 4473.76 32715.19 2009-12-29 11:19:21.000 363 32405.20 84.49 4473.79 32715.16 2009-12-29 11:19:22.000 363 32405.24 84.43 4473.84 32715.20 2009-12-29 11:19:23.000 363 32405.25 84.42 4473.87 32715.12 2009-12-29 11:19:24.000 363 32405.20 84.44 4473.83 32715.24 2009-12-29 11:19:25.000 363 32405.21 84.38 4473.80 32715.20 2009-12-29 11:19:26.000 363 32405.26 84.38 4473.85 32715.23 2009-12-29 11:19:27.000 363 32405.19 84.42 4473.81 32715.14 2009-12-29 11:19:28.000 363 32405.25 84.38 4473.78 32715.20 2009-12-29 11:19:29.000 363 32405.29 84.36 4473.80 32715.17 2009-12-29 11:19:30.000 363 32405.35 84.34 4473.78 32715.25 2009-12-29 11:19:31.000 363 32405.46 84.24 4473.84 32715.19 2009-12-29 11:19:32.000 363 32405.41 84.30 4473.82 32715.21 2009-12-29 11:19:33.000 363 32405.42 84.33 4473.78 32715.18 2009-12-29 11:19:34.000 363 32405.35 84.37 4473.78 32715.25 2009-12-29 11:19:35.000 363 32405.33 84.37 4473.75 32715.22 2009-12-29 11:19:36.000 363 32405.32 84.40 4473.75 32715.22 2009-12-29 11:19:37.000 363 32405.42 84.34 4473.75 32715.32 2009-12-29 11:19:38.000 363 32405.42 84.31 4473.76 32715.23 2009-12-29 11:19:39.000 363 32405.46 84.29 4473.76 32715.31 2009-12-29 11:19:40.000 363 32405.41 84.36 4473.74 32715.22 2009-12-29 11:19:41.000 363 32405.43 84.33 4473.74 32715.27 2009-12-29 11:19:42.000 363 32405.43 84.34 4473.69 32715.29 2009-12-29 11:19:43.000 363 32405.35 84.47 4473.68 32715.34 2009-12-29 11:19:44.000 363 32405.38 84.43 4473.67 32715.27 2009-12-29 11:19:45.000 363 32405.43 84.34 4473.66 32715.41 2009-12-29 11:19:46.000 363 32405.45 84.33 4473.68 32715.31 2009-12-29 11:19:47.000 363 32405.47 84.31 4473.70 32715.27 2009-12-29 11:19:48.000 363 32405.47 84.30 4473.70 32715.42 2009-12-29 11:19:49.000 363 32405.39 84.38 4473.67 32715.36 2009-12-29 11:19:50.000 363 32405.46 84.31 4473.68 32715.40 2009-12-29 11:19:51.000 363 32405.50 84.26 4473.67 32715.34 2009-12-29 11:19:52.000 363 32405.54 84.30 4473.64 32715.49 2009-12-29 11:19:53.000 363 32405.48 84.34 4473.63 32715.39 2009-12-29 11:19:54.000 363 32405.46 84.36 4473.61 32715.45 2009-12-29 11:19:55.000 363 32405.55 84.27 4473.61 32715.47 2009-12-29 11:19:56.000 363 32405.57 84.28 4473.59 32715.51 2009-12-29 11:19:57.000 363 32405.58 84.23 4473.55 32715.39 2009-12-29 11:19:58.000 363 32405.64 84.12 4473.61 32715.52 2009-12-29 11:19:59.000 363 32405.62 84.20 4473.66 32715.50 2009-12-29 11:20:00.000 363 32405.58 84.27 4473.60 32715.52 2009-12-29 11:20:01.000 363 32405.59 84.19 4473.55 32715.55 2009-12-29 11:20:02.000 363 32405.63 84.17 4473.54 32715.52 2009-12-29 11:20:03.000 363 32405.75 84.06 4473.59 32715.55 2009-12-29 11:20:04.000 363 32405.70 84.11 4473.54 32715.49 2009-12-29 11:20:05.000 363 32405.64 84.18 4473.54 32715.50 2009-12-29 11:20:06.000 363 32405.61 84.20 4473.51 32715.57 2009-12-29 11:20:07.000 363 32405.67 84.18 4473.50 32715.55 2009-12-29 11:20:08.000 363 32405.64 84.18 4473.53 32715.61 2009-12-29 11:20:09.000 363 32405.63 84.18 4473.50 32715.59 2009-12-29 11:20:10.000 363 32405.63 84.19 4473.49 32715.56 2009-12-29 11:20:11.000 363 32405.61 84.22 4473.50 32715.64 2009-12-29 11:20:12.000 363 32405.59 84.26 4473.48 32715.57 2009-12-29 11:20:13.000 363 32405.67 84.17 4473.50 32715.65 2009-12-29 11:20:14.000 363 32405.71 84.16 4473.47 32715.52 2009-12-29 11:20:15.000 363 32405.73 84.19 4473.47 32715.66 2009-12-29 11:20:16.000 363 32405.72 84.17 4473.51 32715.56 2009-12-29 11:20:17.000 363 32405.68 84.18 4473.50 32715.62 2009-12-29 11:20:18.000 363 32405.66 84.18 4473.47 32715.55 2009-12-29 11:20:19.000 363 32405.69 84.17 4473.46 32715.53 2009-12-29 11:20:20.000 363 32405.65 84.16 4473.43 32715.60 2009-12-29 11:20:21.000 363 32405.62 84.20 4473.41 32715.66 2009-12-29 11:20:22.000 363 32405.65 84.20 4473.43 32715.69 2009-12-29 11:20:23.000 363 32405.75 84.14 4473.46 32715.52 2009-12-29 11:20:24.000 363 32405.74 84.13 4473.45 32715.65 2009-12-29 11:20:25.000 363 32405.73 84.12 4473.44 32715.69 2009-12-29 11:20:26.000 363 32405.68 84.18 4473.41 32715.60 2009-12-29 11:20:27.000 363 32405.68 84.25 4473.38 32715.65 2009-12-29 11:20:28.000 363 32405.75 84.17 4473.38 32715.58 2009-12-29 11:20:29.000 363 32405.79 84.11 4473.39 32715.74 2009-12-29 11:20:30.000 363 32405.78 84.07 4473.39 32715.62 2009-12-29 11:20:31.000 363 32405.81 84.03 4473.41 32715.56 2009-12-29 11:20:32.000 363 32405.86 84.01 4473.40 32715.51 2009-12-29 11:20:33.000 363 32405.85 84.05 4473.36 32715.63 2009-12-29 11:20:34.000 363 32405.82 84.06 4473.35 32715.63 2009-12-29 11:20:35.000 363 32405.67 84.17 4473.30 32715.59 2009-12-29 11:20:36.000 363 32405.76 84.13 4473.32 32715.64 2009-12-29 11:20:37.000 363 32405.82 84.05 4473.30 32715.67 2009-12-29 11:20:38.000 363 32405.82 84.06 4473.30 32715.68 2009-12-29 11:20:39.000 363 32405.84 84.03 4473.31 32715.59 2009-12-29 11:20:40.000 363 32405.84 84.06 4473.31 32715.72 2009-12-29 11:20:41.000 363 32405.82 84.08 4473.33 32715.65 2009-12-29 11:20:42.000 363 32405.79 84.14 4473.30 32715.70 2009-12-29 11:20:43.000 363 32405.80 84.06 4473.31 32715.63 2009-12-29 11:20:44.000 363 32405.81 84.01 4473.36 32715.71 2009-12-29 11:20:45.000 363 32405.85 83.98 4473.37 32715.61 2009-12-29 11:20:46.000 363 32405.80 84.04 4473.33 32715.75 2009-12-29 11:20:47.000 363 32405.82 84.02 4473.33 32715.72 2009-12-29 11:20:48.000 363 32405.88 83.93 4473.31 32715.64 2009-12-29 11:20:49.000 363 32405.93 83.88 4473.25 32715.72 2009-12-29 11:20:50.000 363 32405.84 83.95 4473.23 32715.68 2009-12-29 11:20:51.000 363 32405.84 83.96 4473.23 32715.69 2009-12-29 11:20:52.000 363 32405.88 83.95 4473.19 32715.60 2009-12-29 11:20:53.000 363 32405.90 83.95 4473.18 32715.70 2009-12-29 11:20:54.000 363 32405.79 84.06 4473.15 32715.72 2009-12-29 11:20:55.000 363 32405.80 83.97 4473.16 32715.72 2009-12-29 11:20:56.000 363 32405.82 83.92 4473.18 32715.73 2009-12-29 11:20:57.000 363 32405.88 83.86 4473.22 32715.68 2009-12-29 11:20:58.000 363 32405.92 83.86 4473.21 32715.73 2009-12-29 11:20:59.000 363 32405.94 83.81 4473.20 32715.70 2009-12-29 11:21:00.000 363 32405.99 83.75 4473.21 32715.71 2009-12-29 11:21:01.000 363 32405.92 83.84 4473.25 32715.71 2009-12-29 11:21:02.000 363 32405.86 83.89 4473.22 32715.70 2009-12-29 11:21:03.000 363 32405.86 83.94 4473.19 32715.76 2009-12-29 11:21:04.000 363 32405.90 83.92 4473.17 32715.71 2009-12-29 11:21:05.000 363 32405.83 84.00 4473.13 32715.73 2009-12-29 11:21:06.000 363 32405.85 83.95 4473.09 32715.73 2009-12-29 11:21:07.000 363 32405.91 83.90 4473.07 32715.78 2009-12-29 11:21:08.000 363 32405.92 83.89 4473.08 32715.68 2009-12-29 11:21:09.000 363 32405.93 83.86 4473.09 32715.75 2009-12-29 11:21:10.000 363 32405.90 83.87 4473.10 32715.70 2009-12-29 11:21:11.000 363 32405.90 83.86 4473.07 32715.76 2009-12-29 11:21:12.000 363 32405.94 83.82 4473.07 32715.70 2009-12-29 11:21:13.000 363 32405.97 83.81 4473.07 32715.80 2009-12-29 11:21:14.000 363 32406.03 83.77 4473.13 32715.80 2009-12-29 11:21:15.000 363 32406.04 83.78 4473.11 32715.74 2009-12-29 11:21:16.000 363 32406.01 83.78 4473.07 32715.75 2009-12-29 11:21:17.000 363 32406.06 83.72 4473.03 32715.80 2009-12-29 11:21:18.000 363 32405.95 83.82 4472.99 32715.79 2009-12-29 11:21:19.000 363 32405.94 83.80 4472.97 32715.86 2009-12-29 11:21:20.000 363 32405.97 83.75 4472.97 32715.77 2009-12-29 11:21:21.000 363 32405.98 83.76 4472.95 32715.75 2009-12-29 11:21:22.000 363 32406.04 83.76 4472.96 32715.85 2009-12-29 11:21:23.000 363 32406.07 83.70 4472.95 32715.85 2009-12-29 11:21:24.000 363 32405.96 83.79 4472.95 32715.75 2009-12-29 11:21:25.000 363 32406.01 83.80 4472.93 32715.87 2009-12-29 11:21:26.000 363 32406.07 83.74 4472.94 32715.83 2009-12-29 11:21:27.000 363 32406.09 83.69 4472.96 32715.77 2009-12-29 11:21:28.000 363 32406.09 83.73 4472.96 32715.92 2009-12-29 11:21:29.000 363 32406.09 83.72 4472.96 32715.82 2009-12-29 11:21:30.000 363 32406.09 83.72 4472.96 32715.83 2009-12-29 11:21:31.000 363 32406.10 83.75 4472.95 32715.80 2009-12-29 11:21:32.000 363 32406.13 83.78 4472.91 32715.85 2009-12-29 11:21:33.000 363 32406.13 83.75 4472.93 32715.84 2009-12-29 11:21:34.000 363 32406.13 83.70 4472.90 32715.79 2009-12-29 11:21:35.000 363 32406.16 83.73 4472.91 32715.88 2009-12-29 11:21:36.000 363 32406.10 83.79 4472.91 32715.79 2009-12-29 11:21:37.000 363 32406.03 83.88 4472.88 32715.84 2009-12-29 11:21:38.000 363 32406.13 83.78 4472.88 32715.86 2009-12-29 11:21:39.000 363 32406.15 83.75 4472.84 32715.84 2009-12-29 11:21:40.000 363 32406.13 83.73 4472.87 32715.89 2009-12-29 11:21:41.000 363 32406.19 83.66 4472.90 32715.88 2009-12-29 11:21:42.000 363 32406.18 83.66 4472.90 32715.84 2009-12-29 11:21:43.000 363 32406.14 83.69 4472.85 32715.95 2009-12-29 11:21:44.000 363 32406.15 83.70 4472.85 32715.78 2009-12-29 11:21:45.000 363 32406.22 83.66 4472.90 32715.92 2009-12-29 11:21:46.000 363 32406.22 83.61 4472.86 32715.88 2009-12-29 11:21:47.000 363 32406.25 83.59 4472.83 32715.98 2009-12-29 11:21:48.000 363 32406.24 83.59 4472.80 32715.97 2009-12-29 11:21:49.000 363 32406.22 83.62 4472.80 32715.89 2009-12-29 11:21:50.000 363 32406.12 83.73 4472.75 32716.01 2009-12-29 11:21:51.000 363 32406.18 83.70 4472.75 32715.98 2009-12-29 11:21:52.000 363 32406.24 83.64 4472.79 32715.92 2009-12-29 11:21:53.000 363 32406.26 83.57 4472.79 32716.00 2009-12-29 11:21:54.000 363 32406.26 83.56 4472.79 32716.01 2009-12-29 11:21:55.000 363 32406.26 83.53 4472.79 32716.03 2009-12-29 11:21:56.000 363 32406.23 83.56 4472.77 32715.96 2009-12-29 11:21:57.000 363 32406.15 83.64 4472.71 32715.97 2009-12-29 11:21:58.000 363 32406.23 83.55 4472.69 32716.05 2009-12-29 11:21:59.000 363 32406.28 83.51 4472.69 32716.02 2009-12-29 11:22:00.000 363 32406.31 83.47 4472.70 32716.05 2009-12-29 11:22:01.000 363 32406.29 83.50 4472.66 32716.00 2009-12-29 11:22:02.000 363 32406.30 83.44 4472.70 32716.12 2009-12-29 11:22:03.000 363 32406.37 83.34 4472.72 32716.03 2009-12-29 11:22:04.000 363 32406.29 83.44 4472.71 32716.08 2009-12-29 11:22:05.000 363 32406.28 83.44 4472.70 32715.96 2009-12-29 11:22:06.000 363 32406.33 83.47 4472.71 32715.98 2009-12-29 11:22:07.000 363 32406.37 83.45 4472.71 32716.01 2009-12-29 11:22:08.000 363 32406.34 83.45 4472.71 32716.07 2009-12-29 11:22:09.000 363 32406.37 83.40 4472.70 32715.96 2009-12-29 11:22:10.000 363 32406.35 83.44 4472.69 32716.07 2009-12-29 11:22:11.000 363 32406.36 83.45 4472.69 32715.97 2009-12-29 11:22:12.000 363 32406.40 83.38 4472.69 32716.05 2009-12-29 11:22:13.000 363 32406.33 83.44 4472.68 32716.03 2009-12-29 11:22:14.000 363 32406.35 83.45 4472.68 32716.05 2009-12-29 11:22:15.000 363 32406.37 83.38 4472.68 32716.08 2009-12-29 11:22:16.000 363 32406.34 83.37 4472.65 32716.02 2009-12-29 11:22:17.000 363 32406.31 83.44 4472.63 32716.04 2009-12-29 11:22:18.000 363 32406.26 83.55 4472.56 32716.02 2009-12-29 11:22:19.000 363 32406.31 83.49 4472.57 32715.98 2009-12-29 11:22:20.000 363 32406.31 83.41 4472.62 32716.08 2009-12-29 11:22:21.000 363 32406.29 83.42 4472.62 32716.05 2009-12-29 11:22:22.000 363 32406.26 83.43 4472.55 32716.07 2009-12-29 11:22:23.000 363 32406.26 83.44 4472.52 32715.95 2009-12-29 11:22:24.000 363 32406.32 83.40 4472.56 32716.00 2009-12-29 11:22:25.000 363 32406.31 83.40 4472.57 32716.03 2009-12-29 11:22:26.000 363 32405.98 83.77 4472.47 32716.05 2009-12-29 11:22:27.000 363 32406.03 83.69 4472.47 32716.16 2009-12-29 11:22:28.000 363 32406.22 83.46 4472.52 32716.01 2009-12-29 11:22:29.000 363 32406.27 83.48 4472.51 32715.98 2009-12-29 11:22:30.000 363 32406.25 83.46 4472.49 32716.00 2009-12-29 11:22:31.000 363 32406.23 83.43 4472.47 32716.03 2009-12-29 11:22:32.000 363 32406.22 83.46 4472.48 32716.05 2009-12-29 11:22:33.000 363 32406.24 83.48 4472.47 32716.00 2009-12-29 11:22:34.000 363 32406.11 83.62 4472.41 32715.96 2009-12-29 11:22:35.000 363 32406.25 83.42 4472.43 32716.01 2009-12-29 11:22:36.000 363 32406.21 83.44 4472.44 32715.94 2009-12-29 11:22:37.000 363 32406.20 83.45 4472.48 32715.94 2009-12-29 11:22:38.000 363 32406.17 83.43 4472.43 32715.97 2009-12-29 11:22:39.000 363 32406.26 83.28 4472.43 32715.86 2009-12-29 11:22:40.000 363 32406.16 83.42 4472.45 32715.91 2009-12-29 11:22:41.000 363 32406.14 83.40 4472.45 32715.95 2009-12-29 11:22:42.000 363 32406.13 83.43 4472.43 32715.94 2009-12-29 11:22:43.000 363 32406.15 83.43 4472.34 32715.92 2009-12-29 11:22:44.000 363 32406.17 83.38 4472.35 32715.81 2009-12-29 11:22:45.000 363 32406.14 83.39 4472.34 32715.93 2009-12-29 11:22:46.000 363 32406.01 83.53 4472.31 32715.94 2009-12-29 11:22:47.000 363 32406.09 83.51 4472.32 32716.03 2009-12-29 11:22:48.000 363 32406.15 83.47 4472.32 32715.93 2009-12-29 11:22:49.000 363 32406.14 83.47 4472.30 32715.92 2009-12-29 11:22:50.000 363 32406.15 83.47 4472.30 32715.95 2009-12-29 11:22:51.000 363 32406.17 83.42 4472.32 32715.87 2009-12-29 11:22:52.000 363 32406.19 83.34 4472.30 32715.86 2009-12-29 11:22:53.000 363 32406.15 83.48 4472.26 32715.93 2009-12-29 11:22:54.000 363 32406.17 83.48 4472.27 32715.81 2009-12-29 11:22:55.000 363 32406.13 83.44 4472.27 32715.90 2009-12-29 11:22:56.000 363 32406.15 83.41 4472.28 32715.89 2009-12-29 11:22:57.000 363 32406.20 83.33 4472.28 32715.86 2009-12-29 11:22:58.000 363 32406.10 83.44 4472.23 32715.87 2009-12-29 11:22:59.000 363 32406.07 83.46 4472.25 32715.94 2009-12-29 11:23:00.000 363 32406.06 83.44 4472.27 32715.89 2009-12-29 11:23:01.000 363 32406.19 83.31 4472.24 32715.84 2009-12-29 11:23:02.000 363 32406.17 83.35 4472.18 32715.88 2009-12-29 11:23:03.000 363 32406.12 83.37 4472.16 32715.85 2009-12-29 11:23:04.000 363 32406.11 83.38 4472.18 32715.88 2009-12-29 11:23:05.000 363 32405.98 83.49 4472.18 32715.84 2009-12-29 11:23:06.000 363 32406.01 83.44 4472.18 32715.94 2009-12-29 11:23:07.000 363 32406.11 83.32 4472.19 32715.92 2009-12-29 11:23:08.000 363 32406.12 83.38 4472.22 32715.97 2009-12-29 11:23:09.000 363 32406.13 83.38 4472.19 32715.84 2009-12-29 11:23:10.000 363 32406.10 83.36 4472.17 32715.87 2009-12-29 11:23:11.000 363 32406.12 83.34 4472.09 32715.86 2009-12-29 11:23:12.000 363 32406.10 83.37 4472.11 32715.90 2009-12-29 11:23:13.000 363 32406.11 83.36 4472.11 32715.84 2009-12-29 11:23:14.000 363 32406.13 83.37 4472.13 32715.85 2009-12-29 11:23:15.000 363 32406.16 83.39 4472.12 32715.96 2009-12-29 11:23:16.000 363 32406.17 83.39 4472.13 32715.91 2009-12-29 11:23:17.000 363 32406.19 83.35 4472.14 32715.89 2009-12-29 11:23:18.000 363 32406.27 83.26 4472.17 32715.82 2009-12-29 11:23:19.000 363 32406.22 83.31 4472.16 32715.94 2009-12-29 11:23:20.000 363 32406.16 83.37 4472.14 32715.95 2009-12-29 11:23:21.000 363 32406.11 83.39 4472.08 32715.94 2009-12-29 11:23:22.000 363 32406.21 83.30 4472.12 32715.85 2009-12-29 11:23:23.000 363 32406.21 83.30 4472.14 32715.92 2009-12-29 11:23:24.000 363 32406.14 83.34 4472.15 32716.01 2009-12-29 11:23:25.000 363 32406.13 83.36 4472.10 32715.95 2009-12-29 11:23:26.000 363 32406.25 83.26 4472.08 32715.87 2009-12-29 11:23:27.000 363 32406.29 83.26 4472.08 32715.94 2009-12-29 11:23:28.000 363 32406.27 83.26 4472.11 32715.97 2009-12-29 11:23:29.000 363 32406.31 83.17 4472.12 32716.00 2009-12-29 11:23:30.000 363 32406.21 83.30 4472.07 32715.92 2009-12-29 11:23:31.000 363 32406.13 83.40 4472.06 32716.04 2009-12-29 11:23:32.000 363 32406.27 83.21 4472.09 32715.97 2009-12-29 11:23:33.000 363 32406.29 83.25 4472.02 32716.11 2009-12-29 11:23:34.000 363 32406.28 83.22 4471.97 32715.96 2009-12-29 11:23:35.000 363 32406.25 83.25 4471.97 32716.05 2009-12-29 11:23:36.000 363 32406.25 83.28 4471.98 32715.97 2009-12-29 11:23:37.000 363 32406.34 83.22 4472.03 32716.08 2009-12-29 11:23:38.000 363 32406.33 83.25 4472.01 32716.03 2009-12-29 11:23:39.000 363 32406.24 83.36 4471.96 32716.00 2009-12-29 11:23:40.000 363 32406.37 83.17 4471.96 32716.15 2009-12-29 11:23:41.000 363 32406.37 83.17 4471.94 32716.09 2009-12-29 11:23:42.000 363 32406.41 83.17 4471.93 32716.11 2009-12-29 11:23:43.000 363 32406.41 83.18 4471.94 32716.08 2009-12-29 11:23:44.000 363 32406.36 83.22 4471.94 32716.12 2009-12-29 11:23:45.000 363 32406.33 83.28 4471.93 32716.03 2009-12-29 11:23:46.000 363 32406.48 83.17 4471.92 32716.07 2009-12-29 11:23:47.000 363 32406.44 83.18 4471.87 32716.17 2009-12-29 11:23:48.000 363 32406.45 83.19 4471.87 32716.04 2009-12-29 11:23:49.000 363 32406.48 83.19 4471.90 32716.06 2009-12-29 11:23:50.000 363 32406.42 83.22 4471.94 32716.14 2009-12-29 11:23:51.000 363 32406.51 83.17 4471.91 32716.16 2009-12-29 11:23:52.000 363 32406.51 83.21 4471.90 32716.10 2009-12-29 11:23:53.000 363 32406.46 83.18 4471.91 32716.13 2009-12-29 11:23:54.000 363 32406.51 83.08 4471.91 32716.08 2009-12-29 11:23:55.000 363 32406.44 83.17 4471.88 32716.15 2009-12-29 11:23:56.000 363 32406.49 83.16 4471.85 32716.18 2009-12-29 11:23:57.000 363 32406.50 83.17 4471.83 32716.13 2009-12-29 11:23:58.000 363 32406.57 83.16 4471.88 32716.17 2009-12-29 11:23:59.000 363 32406.50 83.09 4471.80 32716.15 2009-12-29 11:24:00.000 363 32406.48 83.16 4471.84 32716.13 2009-12-29 11:24:01.000 363 32406.57 83.11 4471.86 32716.11 2009-12-29 11:24:02.000 363 32406.56 83.14 4471.84 32716.20 2009-12-29 11:24:03.000 363 32406.54 83.13 4471.78 32716.15 2009-12-29 11:24:04.000 363 32406.56 83.12 4471.79 32716.27 2009-12-29 11:24:05.000 363 32406.58 83.10 4471.83 32716.14 2009-12-29 11:24:06.000 363 32406.55 83.08 4471.83 32716.23 2009-12-29 11:24:07.000 363 32406.54 83.06 4471.83 32716.15 2009-12-29 11:24:08.000 363 32406.58 83.11 4471.88 32716.35 2009-12-29 11:24:09.000 363 32406.56 83.08 4471.83 32716.27 2009-12-29 11:24:10.000 363 32406.53 83.04 4471.83 32716.15 2009-12-29 11:24:11.000 363 32406.52 83.00 4471.80 32716.26 2009-12-29 11:24:12.000 363 32406.55 83.03 4471.79 32716.26 2009-12-29 11:24:13.000 363 32406.59 83.06 4471.83 32716.20 2009-12-29 11:24:14.000 363 32406.51 83.03 4471.78 32716.34 2009-12-29 11:24:15.000 363 32406.57 83.04 4471.83 32716.33 2009-12-29 11:24:16.000 363 32406.53 83.03 4471.81 32716.25 2009-12-29 11:24:17.000 363 32406.57 83.05 4471.79 32716.24 2009-12-29 11:24:18.000 363 32406.56 83.09 4471.79 32716.32 2009-12-29 11:24:19.000 363 32406.57 83.00 4471.78 32716.30 2009-12-29 11:24:20.000 363 32406.63 82.95 4471.74 32716.32 2009-12-29 11:24:21.000 363 32406.65 82.97 4471.68 32716.26 2009-12-29 11:24:22.000 363 32406.64 83.01 4471.71 32716.29 2009-12-29 11:24:23.000 363 32406.65 82.94 4471.73 32716.27 2009-12-29 11:24:24.000 363 32406.64 82.92 4471.70 32716.22 2009-12-29 11:24:25.000 363 32406.65 82.97 4471.72 32716.34 2009-12-29 11:24:26.000 363 32406.70 82.82 4471.65 32716.17 2009-12-29 11:24:27.000 363 32406.61 82.91 4471.68 32716.30 2009-12-29 11:24:28.000 363 32406.61 82.96 4471.59 32716.32 2009-12-29 11:24:29.000 363 32406.63 83.05 4471.62 32716.32 2009-12-29 11:24:30.000 363 32406.57 83.05 4471.58 32716.28 2009-12-29 11:24:31.000 363 32406.61 83.03 4471.66 32716.38 2009-12-29 11:24:32.000 363 32406.64 83.05 4471.67 32716.34 2009-12-29 11:24:33.000 363 32406.64 83.09 4471.65 32716.28 2009-12-29 11:24:34.000 363 32406.67 83.04 4471.62 32716.32 2009-12-29 11:24:35.000 363 32406.70 82.93 4471.53 32716.30 2009-12-29 11:24:36.000 363 32406.71 82.94 4471.54 32716.23 2009-12-29 11:24:37.000 363 32406.75 82.95 4471.50 32716.32 2009-12-29 11:24:38.000 363 32406.81 82.87 4471.57 32716.28 2009-12-29 11:24:39.000 363 32406.82 82.95 4471.63 32716.38 2009-12-29 11:24:40.000 363 32406.78 83.00 4471.58 32716.31 2009-12-29 11:24:41.000 363 32406.79 82.96 4471.51 32716.35 2009-12-29 11:24:42.000 363 32406.76 82.96 4471.51 32716.38 2009-12-29 11:24:43.000 363 32406.78 82.94 4471.53 32716.35 2009-12-29 11:24:44.000 363 32406.85 82.83 4471.57 32716.34 2009-12-29 11:24:45.000 363 32406.76 82.95 4471.56 32716.37 2009-12-29 11:24:46.000 363 32406.74 82.94 4471.51 32716.33 2009-12-29 11:24:47.000 363 32406.81 82.97 4471.57 32716.40 2009-12-29 11:24:48.000 363 32406.85 82.93 4471.59 32716.33 2009-12-29 11:24:49.000 363 32406.79 83.00 4471.50 32716.41 2009-12-29 11:24:50.000 363 32406.79 83.01 4471.50 32716.39 2009-12-29 11:24:51.000 363 32406.80 83.01 4471.52 32716.37 2009-12-29 11:24:52.000 363 32406.77 83.00 4471.48 32716.35 2009-12-29 11:24:53.000 363 32406.72 83.04 4471.41 32716.38 2009-12-29 11:24:54.000 363 32406.60 83.19 4471.41 32716.44 2009-12-29 11:24:55.000 363 32406.73 83.00 4471.47 32716.43 2009-12-29 11:24:56.000 363 32406.76 83.02 4471.48 32716.38 2009-12-29 11:24:57.000 363 32406.80 83.03 4471.46 32716.37 2009-12-29 11:24:58.000 363 32406.78 83.03 4471.47 32716.35 2009-12-29 11:24:59.000 363 32406.75 83.04 4471.48 32716.40 2009-12-29 11:25:00.000 363 32406.78 82.95 4471.45 32716.35 2009-12-29 11:25:01.000 363 32406.81 82.98 4471.45 32716.31 2009-12-29 11:25:02.000 363 32406.76 82.98 4471.44 32716.37 2009-12-29 11:25:03.000 363 32406.74 82.95 4471.42 32716.44 2009-12-29 11:25:04.000 363 32406.74 82.91 4471.45 32716.32 2009-12-29 11:25:05.000 363 32406.97 82.62 4471.51 32716.35 2009-12-29 11:25:06.000 363 32407.34 82.18 4471.59 32716.25 2009-12-29 11:25:07.000 363 32406.97 82.62 4471.47 32716.23 2009-12-29 11:25:08.000 363 32406.85 82.75 4471.41 32716.34 2009-12-29 11:25:09.000 363 32406.85 82.81 4471.41 32716.35 2009-12-29 11:25:10.000 363 32406.81 82.85 4471.41 32716.34 2009-12-29 11:25:11.000 363 32406.81 82.88 4471.41 32716.34 2009-12-29 11:25:12.000 363 32406.80 82.84 4471.41 32716.41 2009-12-29 11:25:13.000 363 32406.91 82.69 4471.40 32716.40 2009-12-29 11:25:14.000 363 32406.86 82.74 4471.35 32716.42 2009-12-29 11:25:15.000 363 32406.86 82.78 4471.32 32716.37 2009-12-29 11:25:16.000 363 32406.87 82.74 4471.33 32716.32 2009-12-29 11:25:17.000 363 32406.86 82.70 4471.31 32716.48 2009-12-29 11:25:18.000 363 32406.91 82.65 4471.31 32716.34 2009-12-29 11:25:19.000 363 32406.94 82.68 4471.32 32716.38 2009-12-29 11:25:20.000 363 32406.94 82.70 4471.36 32716.37 2009-12-29 11:25:21.000 363 32406.94 82.75 4471.34 32716.44 2009-12-29 11:25:22.000 363 32406.90 82.72 4471.32 32716.50 2009-12-29 11:25:23.000 363 32406.95 82.63 4471.32 32716.36 2009-12-29 11:25:24.000 363 32406.88 82.70 4471.27 32716.43 2009-12-29 11:25:25.000 363 32406.88 82.71 4471.26 32716.47 2009-12-29 11:25:26.000 363 32406.92 82.73 4471.25 32716.47 2009-12-29 11:25:27.000 363 32406.97 82.74 4471.30 32716.47 2009-12-29 11:25:28.000 363 32406.95 82.75 4471.29 32716.49 2009-12-29 11:25:29.000 363 32407.01 82.59 4471.28 32716.47 2009-12-29 11:25:30.000 363 32407.19 82.45 4471.31 32716.39 2009-12-29 11:25:31.000 363 32407.09 82.65 4471.24 32716.54 2009-12-29 11:25:32.000 363 32407.09 82.65 4471.31 32716.42 2009-12-29 11:25:33.000 363 32407.06 82.66 4471.30 32716.53 2009-12-29 11:25:34.000 363 32407.04 82.66 4471.25 32716.50 2009-12-29 11:25:35.000 363 32407.05 82.68 4471.23 32716.48 2009-12-29 11:25:36.000 363 32407.04 82.72 4471.19 32716.60 2009-12-29 11:25:37.000 363 32407.03 82.69 4471.15 32716.58 2009-12-29 11:25:38.000 363 32407.04 82.69 4471.16 32716.49 2009-12-29 11:25:39.000 363 32407.02 82.65 4471.17 32716.59 2009-12-29 11:25:40.000 363 32407.03 82.68 4471.15 32716.49 2009-12-29 11:25:41.000 363 32407.02 82.67 4471.11 32716.52 2009-12-29 11:25:42.000 363 32407.01 82.65 4471.12 32716.54 2009-12-29 11:25:43.000 363 32406.95 82.74 4471.14 32716.61 2009-12-29 11:25:44.000 363 32407.00 82.66 4471.13 32716.60 2009-12-29 11:25:45.000 363 32407.00 82.62 4471.15 32716.54 2009-12-29 11:25:46.000 363 32407.01 82.63 4471.11 32716.68 2009-12-29 11:25:47.000 363 32406.98 82.69 4471.10 32716.61 2009-12-29 11:25:48.000 363 32407.02 82.62 4471.11 32716.58 2009-12-29 11:25:49.000 363 32407.04 82.58 4471.11 32716.66 2009-12-29 11:25:50.000 363 32407.08 82.63 4471.12 32716.63 2009-12-29 11:25:51.000 363 32407.14 82.57 4471.13 32716.67 2009-12-29 11:25:52.000 363 32407.13 82.57 4471.13 32716.63 2009-12-29 11:25:53.000 363 32407.11 82.65 4471.11 32716.65 2009-12-29 11:25:54.000 363 32407.07 82.70 4471.08 32716.64 2009-12-29 11:25:55.000 363 32407.14 82.61 4471.05 32716.77 2009-12-29 11:25:56.000 363 32407.18 82.53 4471.07 32716.69 2009-12-29 11:25:57.000 363 32407.24 82.44 4471.10 32716.69 2009-12-29 11:25:58.000 363 32407.18 82.53 4471.10 32716.74 2009-12-29 11:25:59.000 363 32407.20 82.55 4471.09 32716.71 2009-12-29 11:26:00.000 363 32407.11 82.67 4471.00 32716.86 2009-12-29 11:26:01.000 363 32407.19 82.56 4471.00 32716.74 2009-12-29 11:26:02.000 363 32407.24 82.52 4471.02 32716.85 2009-12-29 11:26:03.000 363 32407.25 82.52 4470.96 32716.84 2009-12-29 11:26:04.000 363 32407.20 82.53 4470.97 32716.73 2009-12-29 11:26:05.000 363 32407.15 82.56 4470.97 32716.78 2009-12-29 11:26:06.000 363 32407.20 82.51 4470.98 32716.77 2009-12-29 11:26:07.000 363 32407.04 82.76 4470.94 32716.78 2009-12-29 11:26:08.000 363 32406.84 83.10 4470.89 32716.97 2009-12-29 11:26:09.000 363 32407.24 82.58 4470.96 32716.88 2009-12-29 11:26:10.000 363 32407.33 82.50 4470.93 32716.89 2009-12-29 11:26:11.000 363 32407.35 82.54 4470.91 32716.85 2009-12-29 11:26:12.000 363 32407.35 82.58 4470.92 32716.83 2009-12-29 11:26:13.000 363 32407.38 82.44 4470.93 32716.87 2009-12-29 11:26:14.000 363 32407.61 82.13 4471.01 32716.74 2009-12-29 11:26:15.000 363 32407.46 82.32 4470.97 32716.84 2009-12-29 11:26:16.000 363 32407.39 82.41 4470.96 32716.85 2009-12-29 11:26:17.000 363 32407.38 82.44 4470.96 32716.76 2009-12-29 11:26:18.000 363 32407.39 82.46 4470.94 32716.88 2009-12-29 11:26:19.000 363 32407.41 82.44 4470.94 32716.87 2009-12-29 11:26:20.000 363 32407.41 82.45 4470.90 32716.96 2009-12-29 11:26:21.000 363 32407.41 82.45 4470.92 32716.90 2009-12-29 11:26:22.000 363 32407.42 82.43 4470.88 32716.98 2009-12-29 11:26:23.000 363 32407.43 82.43 4470.81 32716.93 2009-12-29 11:26:24.000 363 32407.45 82.44 4470.79 32716.88 2009-12-29 11:26:25.000 363 32407.45 82.45 4470.78 32716.98 2009-12-29 11:26:26.000 363 32407.46 82.44 4470.80 32717.03 2009-12-29 11:26:27.000 363 32407.49 82.42 4470.81 32716.85 2009-12-29 11:26:28.000 363 32407.50 82.38 4470.85 32717.07 2009-12-29 11:26:29.000 363 32407.52 82.36 4470.85 32717.00 2009-12-29 11:26:30.000 363 32407.53 82.34 4470.81 32716.96 2009-12-29 11:26:31.000 363 32407.62 82.22 4470.81 32717.04 2009-12-29 11:26:32.000 363 32407.56 82.29 4470.78 32717.00 2009-12-29 11:26:33.000 363 32407.58 82.32 4470.75 32717.02 2009-12-29 11:26:34.000 363 32407.60 82.33 4470.78 32716.95 2009-12-29 11:26:35.000 363 32407.62 82.29 4470.76 32717.06 2009-12-29 11:26:36.000 363 32407.61 82.25 4470.72 32717.06 2009-12-29 11:26:37.000 363 32407.59 82.31 4470.72 32717.05 2009-12-29 11:26:38.000 363 32407.56 82.36 4470.72 32716.99 2009-12-29 11:26:39.000 363 32407.55 82.32 4470.70 32717.08 2009-12-29 11:26:40.000 363 32407.58 82.32 4470.69 32716.91 2009-12-29 11:26:41.000 363 32407.64 82.30 4470.70 32717.05 2009-12-29 11:26:42.000 363 32407.60 82.31 4470.70 32717.08 2009-12-29 11:26:43.000 363 32407.53 82.34 4470.64 32717.02 2009-12-29 11:26:44.000 363 32407.58 82.29 4470.64 32717.08 2009-12-29 11:26:45.000 363 32407.59 82.25 4470.62 32717.11 2009-12-29 11:26:46.000 363 32407.62 82.23 4470.65 32717.05 2009-12-29 11:26:47.000 363 32407.59 82.27 4470.66 32717.13 2009-12-29 11:26:48.000 363 32407.58 82.30 4470.66 32717.03 2009-12-29 11:26:49.000 363 32407.67 82.20 4470.70 32717.09 2009-12-29 11:26:50.000 363 32407.64 82.23 4470.74 32717.07 2009-12-29 11:26:51.000 363 32407.59 82.28 4470.70 32717.08 2009-12-29 11:26:52.000 363 32407.57 82.30 4470.66 32716.97 2009-12-29 11:26:53.000 363 32407.58 82.27 4470.66 32717.01 2009-12-29 11:26:54.000 363 32407.58 82.28 4470.63 32717.05 2009-12-29 11:26:55.000 363 32407.59 82.26 4470.63 32717.04 2009-12-29 11:26:56.000 363 32407.62 82.27 4470.63 32717.01 2009-12-29 11:26:57.000 363 32407.61 82.26 4470.63 32717.10 2009-12-29 11:26:58.000 363 32407.62 82.27 4470.61 32716.98 2009-12-29 11:26:59.000 363 32407.60 82.26 4470.62 32717.03 2009-12-29 11:27:00.000 363 32407.57 82.26 4470.55 32717.00 2009-12-29 11:27:01.000 363 32407.54 82.23 4470.56 32717.04 2009-12-29 11:27:02.000 363 32407.55 82.25 4470.60 32716.97 2009-12-29 11:27:03.000 363 32407.54 82.22 4470.59 32717.15 2009-12-29 11:27:04.000 363 32407.47 82.36 4470.54 32716.97 2009-12-29 11:27:05.000 363 32407.53 82.28 4470.56 32716.99 2009-12-29 11:27:06.000 363 32407.54 82.21 4470.53 32716.98 2009-12-29 11:27:07.000 363 32407.55 82.21 4470.54 32717.07 2009-12-29 11:27:08.000 363 32407.45 82.30 4470.54 32716.99 2009-12-29 11:27:09.000 363 32407.53 82.24 4470.48 32716.96 2009-12-29 11:27:10.000 363 32407.59 82.19 4470.46 32716.97 2009-12-29 11:27:11.000 363 32407.59 82.22 4470.48 32716.94 2009-12-29 11:27:12.000 363 32407.51 82.32 4470.47 32717.02 2009-12-29 11:27:13.000 363 32407.53 82.30 4470.46 32717.00 2009-12-29 11:27:14.000 363 32407.57 82.22 4470.51 32717.03 2009-12-29 11:27:15.000 363 32407.58 82.21 4470.50 32716.90 2009-12-29 11:27:16.000 363 32407.54 82.24 4470.47 32717.00 2009-12-29 11:27:17.000 363 32407.57 82.20 4470.47 32716.92 2009-12-29 11:27:18.000 363 32407.61 82.14 4470.46 32716.99 2009-12-29 11:27:19.000 363 32407.58 82.20 4470.45 32716.94 2009-12-29 11:27:20.000 363 32407.60 82.15 4470.47 32717.04 2009-12-29 11:27:21.000 363 32407.59 82.14 4470.45 32716.88 2009-12-29 11:27:22.000 363 32407.54 82.20 4470.42 32717.06 2009-12-29 11:27:23.000 363 32407.52 82.19 4470.37 32716.99 2009-12-29 11:27:24.000 363 32407.47 82.17 4470.40 32716.89 2009-12-29 11:27:25.000 363 32407.51 82.14 4470.40 32716.95 2009-12-29 11:27:26.000 363 32407.49 82.23 4470.36 32717.02 2009-12-29 11:27:27.000 363 32407.31 82.44 4470.29 32716.92 2009-12-29 11:27:28.000 363 32407.43 82.28 4470.35 32716.97 2009-12-29 11:27:29.000 363 32407.52 82.19 4470.33 32716.96 2009-12-29 11:27:30.000 363 32407.50 82.24 4470.37 32716.87 2009-12-29 11:27:31.000 363 32407.51 82.25 4470.35 32716.91 2009-12-29 11:27:32.000 363 32407.51 82.26 4470.31 32716.92 2009-12-29 11:27:33.000 363 32407.49 82.26 4470.31 32716.91 2009-12-29 11:27:34.000 363 32407.44 82.24 4470.28 32716.86 2009-12-29 11:27:35.000 363 32407.43 82.22 4470.31 32716.99 2009-12-29 11:27:36.000 363 32407.57 82.06 4470.32 32716.90 2009-12-29 11:27:37.000 363 32407.58 82.07 4470.26 32716.90 2009-12-29 11:27:38.000 363 32407.56 82.14 4470.28 32716.99 2009-12-29 11:27:39.000 363 32407.53 82.16 4470.28 32716.92 2009-12-29 11:27:40.000 363 32407.53 82.14 4470.25 32716.93 2009-12-29 11:27:41.000 363 32407.56 82.14 4470.24 32716.92 2009-12-29 11:27:42.000 363 32407.57 82.11 4470.27 32717.02 2009-12-29 11:27:43.000 363 32407.54 82.15 4470.25 32716.96 2009-12-29 11:27:44.000 363 32407.58 82.16 4470.29 32717.02 2009-12-29 11:27:45.000 363 32407.62 82.06 4470.31 32717.10 2009-12-29 11:27:46.000 363 32407.59 82.08 4470.26 32716.99 2009-12-29 11:27:47.000 363 32407.59 82.10 4470.25 32717.01 2009-12-29 11:27:48.000 363 32407.65 82.10 4470.24 32717.00 2009-12-29 11:27:49.000 363 32407.73 82.02 4470.24 32717.12 2009-12-29 11:27:50.000 363 32407.76 82.06 4470.29 32717.05 2009-12-29 11:27:51.000 363 32407.72 82.07 4470.26 32717.01 2009-12-29 11:27:52.000 363 32407.72 82.07 4470.26 32717.15 2009-12-29 11:27:53.000 363 32407.75 82.04 4470.28 32717.19 2009-12-29 11:27:54.000 363 32407.76 82.05 4470.23 32717.09 2009-12-29 11:27:55.000 363 32407.75 82.06 4470.21 32717.13 2009-12-29 11:27:56.000 363 32407.75 82.03 4470.19 32717.15 2009-12-29 11:27:57.000 363 32407.77 82.00 4470.19 32717.13 2009-12-29 11:27:58.000 363 32407.77 81.99 4470.25 32717.16 2009-12-29 11:27:59.000 363 32407.79 81.98 4470.23 32717.15 2009-12-29 11:28:00.000 363 32407.80 82.04 4470.21 32717.19 2009-12-29 11:28:01.000 363 32408.07 81.63 4470.25 32717.13 2009-12-29 11:28:02.000 363 32407.95 81.83 4470.21 32717.19 2009-12-29 11:28:03.000 363 32407.90 81.89 4470.20 32717.11 2009-12-29 11:28:04.000 363 32407.90 81.92 4470.20 32717.16 2009-12-29 11:28:05.000 363 32407.89 81.98 4470.20 32717.14 2009-12-29 11:28:06.000 363 32407.86 82.02 4470.24 32717.26 2009-12-29 11:28:07.000 363 32407.88 81.96 4470.24 32717.18 2009-12-29 11:28:08.000 363 32407.91 81.91 4470.23 32717.25 2009-12-29 11:28:09.000 363 32407.84 82.02 4470.18 32717.18 2009-12-29 11:28:10.000 363 32407.87 82.01 4470.14 32717.17 2009-12-29 11:28:11.000 363 32407.87 82.03 4470.15 32717.26 2009-12-29 11:28:12.000 363 32407.90 81.94 4470.18 32717.21 2009-12-29 11:28:13.000 363 32407.88 81.90 4470.16 32717.23 2009-12-29 11:28:14.000 363 32407.84 81.95 4470.14 32717.19 2009-12-29 11:28:15.000 363 32407.86 81.95 4470.14 32717.19 2009-12-29 11:28:16.000 363 32407.83 82.00 4470.12 32717.18 2009-12-29 11:28:17.000 363 32407.90 81.94 4470.08 32717.30 2009-12-29 11:28:18.000 363 32407.93 81.93 4470.09 32717.31 2009-12-29 11:28:19.000 363 32407.92 81.92 4470.10 32717.20 2009-12-29 11:28:20.000 363 32407.86 81.96 4470.04 32717.17 2009-12-29 11:28:21.000 363 32407.92 81.89 4470.08 32717.33 2009-12-29 11:28:22.000 363 32407.89 81.87 4470.10 32717.26 2009-12-29 11:28:23.000 363 32407.93 81.84 4470.07 32717.25 2009-12-29 11:28:24.000 363 32407.97 81.82 4470.09 32717.27 2009-12-29 11:28:25.000 363 32407.97 81.84 4470.09 32717.28 2009-12-29 11:28:26.000 363 32407.89 81.93 4470.06 32717.27 2009-12-29 11:28:27.000 363 32407.89 81.90 4470.01 32717.13 2009-12-29 11:28:28.000 363 32407.88 81.80 4469.99 32717.32 2009-12-29 11:28:29.000 363 32407.89 81.78 4469.98 32717.25 2009-12-29 11:28:30.000 363 32407.92 81.80 4470.01 32717.32 2009-12-29 11:28:31.000 363 32407.94 81.79 4470.02 32717.26 2009-12-29 11:28:32.000 363 32407.99 81.70 4470.06 32717.33 2009-12-29 11:28:33.000 363 32407.92 81.73 4470.01 32717.30 2009-12-29 11:28:34.000 363 32407.94 81.73 4470.02 32717.27 2009-12-29 11:28:35.000 363 32407.96 81.72 4470.01 32717.31 2009-12-29 11:28:36.000 363 32407.89 81.81 4469.94 32717.37 2009-12-29 11:28:37.000 363 32407.95 81.74 4469.96 32717.33 2009-12-29 11:28:38.000 363 32407.99 81.70 4469.97 32717.40 2009-12-29 11:28:39.000 363 32408.07 81.57 4469.98 32717.36 2009-12-29 11:28:40.000 363 32408.06 81.63 4469.95 32717.32 2009-12-29 11:28:41.000 363 32408.08 81.66 4469.95 32717.39 2009-12-29 11:28:42.000 363 32408.07 81.68 4469.95 32717.44 2009-12-29 11:28:43.000 363 32408.16 81.55 4469.98 32717.28 2009-12-29 11:28:44.000 363 32408.12 81.59 4469.95 32717.35 2009-12-29 11:28:45.000 363 32408.13 81.62 4469.93 32717.36 2009-12-29 11:28:46.000 363 32408.15 81.66 4469.91 32717.37 2009-12-29 11:28:47.000 363 32408.08 81.71 4469.91 32717.32 2009-12-29 11:28:48.000 363 32408.11 81.68 4469.89 32717.55 2009-12-29 11:28:49.000 363 32408.15 81.63 4469.86 32717.36 2009-12-29 11:28:50.000 363 32408.17 81.62 4469.89 32717.46 2009-12-29 11:28:51.000 363 32408.17 81.61 4469.90 32717.44 2009-12-29 11:28:52.000 363 32408.15 81.63 4469.87 32717.43 2009-12-29 11:28:53.000 363 32408.15 81.58 4469.81 32717.50 2009-12-29 11:28:54.000 363 32408.20 81.50 4469.82 32717.48 2009-12-29 11:28:55.000 363 32408.20 81.52 4469.84 32717.40 2009-12-29 11:28:56.000 363 32408.22 81.51 4469.84 32717.41 2009-12-29 11:28:57.000 363 32408.27 81.44 4469.81 32717.46 2009-12-29 11:28:58.000 363 32408.21 81.55 4469.83 32717.43 2009-12-29 11:28:59.000 363 32408.22 81.58 4469.81 32717.42 2009-12-29 11:29:00.000 363 32408.27 81.56 4469.81 32717.50 2009-12-29 11:29:01.000 363 32408.29 81.51 4469.79 32717.43 2009-12-29 11:29:02.000 363 32408.24 81.54 4469.78 32717.51 2009-12-29 11:29:03.000 363 32408.24 81.54 4469.79 32717.42 2009-12-29 11:29:04.000 363 32408.24 81.52 4469.78 32717.50 2009-12-29 11:29:05.000 363 32408.34 81.45 4469.82 32717.54 2009-12-29 11:29:06.000 363 32408.28 81.51 4469.74 32717.43 2009-12-29 11:29:07.000 363 32408.24 81.55 4469.73 32717.52 2009-12-29 11:29:08.000 363 32408.23 81.55 4469.75 32717.49 2009-12-29 11:29:09.000 363 32408.22 81.57 4469.75 32717.54 2009-12-29 11:29:10.000 363 32408.16 81.60 4469.69 32717.60 2009-12-29 11:29:11.000 363 32408.25 81.53 4469.69 32717.59 2009-12-29 11:29:12.000 363 32408.26 81.52 4469.69 32717.54 2009-12-29 11:29:13.000 363 32408.28 81.51 4469.67 32717.58 2009-12-29 11:29:14.000 363 32408.29 81.55 4469.62 32717.59 2009-12-29 11:29:15.000 363 32408.03 81.92 4469.63 32717.55 2009-12-29 11:29:16.000 363 32408.04 81.81 4469.62 32717.65 2009-12-29 11:29:17.000 363 32408.21 81.59 4469.62 32717.61 2009-12-29 11:29:18.000 363 32408.30 81.52 4469.68 32717.54 2009-12-29 11:29:19.000 363 32408.32 81.52 4469.69 32717.60 2009-12-29 11:29:20.000 363 32408.31 81.51 4469.69 32717.58 2009-12-29 11:29:21.000 363 32408.29 81.49 4469.65 32717.57 2009-12-29 11:29:22.000 363 32408.32 81.48 4469.65 32717.57 2009-12-29 11:29:23.000 363 32408.35 81.48 4469.61 32717.71 2009-12-29 11:29:24.000 363 32408.34 81.50 4469.60 32717.60 2009-12-29 11:29:25.000 363 32408.34 81.51 4469.60 32717.63 2009-12-29 11:29:26.000 363 32408.34 81.54 4469.63 32717.63 2009-12-29 11:29:27.000 363 32408.33 81.52 4469.60 32717.61 2009-12-29 11:29:28.000 363 32408.34 81.53 4469.60 32717.63 2009-12-29 11:29:29.000 363 32408.35 81.54 4469.58 32717.61 2009-12-29 11:29:30.000 363 32408.32 81.54 4469.59 32717.71 2009-12-29 11:29:31.000 363 32408.32 81.55 4469.60 32717.61 2009-12-29 11:29:32.000 363 32408.26 81.64 4469.56 32717.69 2009-12-29 11:29:33.000 363 32408.33 81.55 4469.53 32717.62 2009-12-29 11:29:34.000 363 32408.34 81.49 4469.53 32717.72 2009-12-29 11:29:35.000 363 32408.36 81.49 4469.55 32717.62 2009-12-29 11:29:36.000 363 32408.39 81.48 4469.55 32717.60 2009-12-29 11:29:37.000 363 32408.38 81.48 4469.53 32717.70 2009-12-29 11:29:38.000 363 32408.46 81.42 4469.57 32717.61 2009-12-29 11:29:39.000 363 32408.48 81.36 4469.58 32717.58 2009-12-29 11:29:40.000 363 32408.42 81.46 4469.56 32717.62 2009-12-29 11:29:41.000 363 32408.42 81.50 4469.56 32717.63 2009-12-29 11:29:42.000 363 32408.40 81.47 4469.55 32717.69 2009-12-29 11:29:43.000 363 32408.38 81.48 4469.54 32717.71 2009-12-29 11:29:44.000 363 32408.38 81.49 4469.55 32717.69 2009-12-29 11:29:45.000 363 32408.42 81.49 4469.56 32717.59 2009-12-29 11:29:46.000 363 32408.34 81.57 4469.53 32717.64 2009-12-29 11:29:47.000 363 32408.27 81.64 4469.50 32717.66 2009-12-29 11:29:48.000 363 32408.36 81.52 4469.49 32717.63 2009-12-29 11:29:49.000 363 32408.40 81.48 4469.47 32717.68 2009-12-29 11:29:50.000 363 32408.40 81.49 4469.48 32717.64 2009-12-29 11:29:51.000 363 32408.37 81.47 4469.45 32717.72 2009-12-29 11:29:52.000 363 32408.37 81.49 4469.44 32717.59 2009-12-29 11:29:53.000 363 32408.37 81.47 4469.40 32717.58 2009-12-29 11:29:54.000 363 32408.38 81.48 4469.41 32717.66 2009-12-29 11:29:55.000 363 32408.36 81.50 4469.41 32717.58 2009-12-29 11:29:56.000 363 32408.28 81.49 4469.39 32717.65 2009-12-29 11:29:57.000 363 32408.35 81.43 4469.39 32717.64 2009-12-29 11:29:58.000 363 32408.36 81.41 4469.36 32717.62 2009-12-29 11:29:59.000 363 32408.32 81.41 4469.35 32717.56 2009-12-29 11:30:00.000 363 32408.35 81.37 4469.38 32717.61 2009-12-29 11:30:01.000 363 32408.38 81.37 4469.38 32717.60 2009-12-29 11:30:02.000 363 32408.33 81.43 4469.33 32717.55 2009-12-29 11:30:03.000 363 32408.35 81.43 4469.31 32717.54 2009-12-29 11:30:04.000 363 32408.36 81.45 4469.33 32717.63 2009-12-29 11:30:05.000 363 32408.34 81.45 4469.30 32717.56 2009-12-29 11:30:06.000 363 32408.32 81.45 4469.26 32717.61 2009-12-29 11:30:07.000 363 32408.36 81.43 4469.34 32717.63 2009-12-29 11:30:08.000 363 32408.36 81.40 4469.38 32717.58 2009-12-29 11:30:09.000 363 32408.36 81.38 4469.34 32717.56 2009-12-29 11:30:10.000 363 32408.38 81.34 4469.31 32717.56 2009-12-29 11:30:11.000 363 32408.33 81.42 4469.27 32717.61 2009-12-29 11:30:12.000 363 32408.32 81.47 4469.28 32717.49 2009-12-29 11:30:13.000 363 32408.35 81.45 4469.29 32717.65 2009-12-29 11:30:14.000 363 32408.36 81.43 4469.28 32717.61 2009-12-29 11:30:15.000 363 32408.39 81.40 4469.30 32717.53 2009-12-29 11:30:16.000 363 32408.49 81.25 4469.33 32717.59 2009-12-29 11:30:17.000 363 32408.47 81.25 4469.31 32717.56 2009-12-29 11:30:18.000 363 32408.38 81.33 4469.29 32717.49 2009-12-29 11:30:19.000 363 32408.36 81.35 4469.26 32717.61 2009-12-29 11:30:20.000 363 32408.35 81.35 4469.26 32717.61 2009-12-29 11:30:21.000 363 32408.37 81.36 4469.24 32717.55 2009-12-29 11:30:22.000 363 32408.39 81.39 4469.22 32717.59 2009-12-29 11:30:23.000 363 32408.36 81.44 4469.18 32717.62 2009-12-29 11:30:24.000 363 32408.04 81.79 4469.02 32717.63 2009-12-29 11:30:25.000 363 32408.37 81.47 4469.11 32717.70 2009-12-29 11:30:26.000 363 32408.40 81.39 4469.14 32717.66 2009-12-29 11:30:27.000 363 32408.44 81.39 4469.16 32717.52 2009-12-29 11:30:28.000 363 32408.44 81.35 4469.15 32717.70 2009-12-29 11:30:29.000 363 32408.41 81.34 4469.19 32717.69 2009-12-29 11:30:30.000 363 32408.45 81.36 4469.17 32717.64 2009-12-29 11:30:31.000 363 32408.46 81.32 4469.16 32717.68 2009-12-29 11:30:32.000 363 32408.50 81.32 4469.19 32717.66 2009-12-29 11:30:33.000 363 32408.49 81.30 4469.15 32717.68 2009-12-29 11:30:34.000 363 32408.51 81.33 4469.15 32717.72 2009-12-29 11:30:35.000 363 32408.54 81.30 4469.11 32717.73 2009-12-29 11:30:36.000 363 32408.54 81.27 4469.13 32717.66 2009-12-29 11:30:37.000 363 32408.56 81.23 4469.15 32717.78 2009-12-29 11:30:38.000 363 32408.56 81.19 4469.14 32717.76 2009-12-29 11:30:39.000 363 32408.60 81.20 4469.12 32717.79 2009-12-29 11:30:40.000 363 32408.57 81.23 4469.14 32717.77 2009-12-29 11:30:41.000 363 32408.55 81.26 4469.13 32717.76 2009-12-29 11:30:42.000 363 32408.56 81.25 4469.13 32717.77 2009-12-29 11:30:43.000 363 32408.58 81.21 4469.12 32717.80 2009-12-29 11:30:44.000 363 32408.58 81.25 4469.08 32717.80 2009-12-29 11:30:45.000 363 32408.65 81.11 4469.03 32717.80 2009-12-29 11:30:46.000 363 32408.66 81.07 4469.02 32717.88 2009-12-29 11:30:47.000 363 32408.57 81.18 4469.04 32717.82 2009-12-29 11:30:48.000 363 32408.60 81.14 4469.01 32717.91 2009-12-29 11:30:49.000 363 32408.62 81.15 4469.04 32717.87 2009-12-29 11:30:50.000 363 32408.65 81.18 4469.07 32717.87 2009-12-29 11:30:51.000 363 32408.69 81.18 4469.06 32717.91 2009-12-29 11:30:52.000 363 32408.71 81.14 4469.04 32717.92 2009-12-29 11:30:53.000 363 32408.71 81.11 4469.00 32717.90 2009-12-29 11:30:54.000 363 32408.70 81.12 4469.00 32717.89 2009-12-29 11:30:55.000 363 32408.72 81.10 4469.01 32717.82 2009-12-29 11:30:56.000 363 32408.73 81.11 4469.00 32717.98 2009-12-29 11:30:57.000 363 32408.75 81.11 4468.99 32717.86 2009-12-29 11:30:58.000 363 32408.70 81.09 4468.95 32717.87 2009-12-29 11:30:59.000 363 32408.71 81.08 4468.94 32717.93 2009-12-29 11:31:00.000 363 32408.73 81.06 4468.92 32717.87 2009-12-29 11:31:01.000 363 32408.72 81.04 4468.94 32717.98 2009-12-29 11:31:02.000 363 32408.69 81.03 4468.92 32717.93 2009-12-29 11:31:03.000 363 32408.71 81.02 4468.93 32717.94 2009-12-29 11:31:04.000 363 32408.75 81.04 4468.97 32717.88 2009-12-29 11:31:05.000 363 32408.76 81.07 4468.93 32717.99 2009-12-29 11:31:06.000 363 32408.78 81.07 4468.91 32717.95 2009-12-29 11:31:07.000 363 32408.79 81.06 4468.91 32717.96 2009-12-29 11:31:08.000 363 32408.81 81.08 4468.95 32717.99 2009-12-29 11:31:09.000 363 32408.82 81.06 4468.91 32718.04 2009-12-29 11:31:10.000 363 32408.80 81.05 4468.93 32717.86 2009-12-29 11:31:11.000 363 32408.77 81.05 4468.92 32717.97 2009-12-29 11:31:12.000 363 32408.74 81.03 4468.94 32717.98 2009-12-29 11:31:13.000 363 32408.78 81.00 4468.91 32717.94 2009-12-29 11:31:14.000 363 32408.75 81.01 4468.90 32717.96 2009-12-29 11:31:15.000 363 32408.78 81.03 4468.90 32717.96 2009-12-29 11:31:16.000 363 32408.75 81.05 4468.90 32717.97 2009-12-29 11:31:17.000 363 32408.74 81.04 4468.87 32717.99 2009-12-29 11:31:18.000 363 32408.74 81.06 4468.83 32717.99 2009-12-29 11:31:19.000 363 32408.74 81.03 4468.82 32717.97 2009-12-29 11:31:20.000 363 32408.77 81.02 4468.82 32718.04 2009-12-29 11:31:21.000 363 32408.80 81.05 4468.84 32718.06 2009-12-29 11:31:22.000 363 32408.84 81.04 4468.81 32717.97 2009-12-29 11:31:23.000 363 32408.84 81.00 4468.83 32718.04 2009-12-29 11:31:24.000 363 32408.92 80.96 4468.84 32717.95 2009-12-29 11:31:25.000 363 32408.90 80.96 4468.77 32718.00 2009-12-29 11:31:26.000 363 32408.88 80.99 4468.76 32718.08 2009-12-29 11:31:27.000 363 32408.54 81.38 4468.70 32717.99 2009-12-29 11:31:28.000 363 32408.70 81.17 4468.73 32718.13 2009-12-29 11:31:29.000 363 32408.90 80.92 4468.77 32718.11 2009-12-29 11:31:30.000 363 32408.92 80.91 4468.78 32717.99 2009-12-29 11:31:31.000 363 32408.95 80.89 4468.79 32718.08 2009-12-29 11:31:32.000 363 32408.97 80.90 4468.78 32718.02 2009-12-29 11:31:33.000 363 32408.99 80.87 4468.75 32718.08 2009-12-29 11:31:34.000 363 32408.98 80.88 4468.74 32718.03 2009-12-29 11:31:35.000 363 32408.98 80.89 4468.75 32718.05 2009-12-29 11:31:36.000 363 32408.99 80.90 4468.74 32718.09 2009-12-29 11:31:37.000 363 32408.98 80.91 4468.74 32718.04 2009-12-29 11:31:38.000 363 32408.96 80.91 4468.75 32718.11 2009-12-29 11:31:39.000 363 32408.97 80.89 4468.76 32718.01 2009-12-29 11:31:40.000 363 32408.98 80.94 4468.75 32718.08 2009-12-29 11:31:41.000 363 32408.92 81.07 4468.69 32718.06 2009-12-29 11:31:42.000 363 32408.93 80.99 4468.65 32718.10 2009-12-29 11:31:43.000 363 32408.99 80.91 4468.63 32718.11 2009-12-29 11:31:44.000 363 32409.03 80.90 4468.66 32718.16 2009-12-29 11:31:45.000 363 32409.07 80.88 4468.65 32718.11 2009-12-29 11:31:46.000 363 32409.00 80.90 4468.66 32718.15 2009-12-29 11:31:47.000 363 32408.95 80.95 4468.64 32718.08 2009-12-29 11:31:48.000 363 32408.89 80.99 4468.61 32718.19 2009-12-29 11:31:49.000 363 32408.98 80.95 4468.58 32718.16 2009-12-29 11:31:50.000 363 32409.01 80.91 4468.63 32718.13 2009-12-29 11:31:51.000 363 32409.04 80.90 4468.65 32718.20 2009-12-29 11:31:52.000 363 32409.05 80.87 4468.62 32718.12 2009-12-29 11:31:53.000 363 32409.08 80.87 4468.61 32718.12 2009-12-29 11:31:54.000 363 32409.10 80.90 4468.60 32718.19 2009-12-29 11:31:55.000 363 32409.01 81.00 4468.55 32718.11 2009-12-29 11:31:56.000 363 32408.99 81.01 4468.59 32718.18 2009-12-29 11:31:57.000 363 32409.06 80.92 4468.60 32718.10 2009-12-29 11:31:58.000 363 32409.07 80.89 4468.61 32718.19 2009-12-29 11:31:59.000 363 32409.08 80.90 4468.57 32718.10 2009-12-29 11:32:00.000 363 32408.66 81.35 4468.46 32718.23 2009-12-29 11:32:01.000 363 32408.52 81.45 4468.41 32718.33 2009-12-29 11:32:02.000 363 32408.93 80.94 4468.50 32718.20 2009-12-29 11:32:03.000 363 32409.04 80.81 4468.53 32718.18 2009-12-29 11:32:04.000 363 32409.08 80.82 4468.53 32718.17 2009-12-29 11:32:05.000 363 32409.08 80.88 4468.56 32718.15 2009-12-29 11:32:06.000 363 32409.09 80.94 4468.52 32718.09 2009-12-29 11:32:07.000 363 32409.08 80.93 4468.52 32718.18 2009-12-29 11:32:08.000 363 32409.06 80.90 4468.51 32718.12 2009-12-29 11:32:09.000 363 32409.05 80.91 4468.50 32718.18 2009-12-29 11:32:10.000 363 32409.03 80.86 4468.49 32718.10 2009-12-29 11:32:11.000 363 32409.04 80.82 4468.47 32718.16 2009-12-29 11:32:12.000 363 32409.03 80.81 4468.49 32718.16 2009-12-29 11:32:13.000 363 32409.01 80.83 4468.50 32718.13 2009-12-29 11:32:14.000 363 32408.92 80.96 4468.46 32718.05 2009-12-29 11:32:15.000 363 32408.95 80.84 4468.44 32718.17 2009-12-29 11:32:16.000 363 32409.01 80.79 4468.44 32718.15 2009-12-29 11:32:17.000 363 32409.03 80.74 4468.36 32718.14 2009-12-29 11:32:18.000 363 32408.92 80.84 4468.29 32718.08 2009-12-29 11:32:19.000 363 32408.35 81.53 4468.18 32718.07 2009-12-29 11:32:20.000 363 32408.76 81.02 4468.32 32718.25 2009-12-29 11:32:21.000 363 32408.95 80.77 4468.34 32718.10 2009-12-29 11:32:22.000 363 32409.03 80.76 4468.35 32718.06 2009-12-29 11:32:23.000 363 32409.02 80.76 4468.38 32718.02 2009-12-29 11:32:24.000 363 32409.01 80.78 4468.42 32718.12 2009-12-29 11:32:25.000 363 32408.97 80.76 4468.40 32718.08 2009-12-29 11:32:26.000 363 32408.98 80.76 4468.37 32718.07 2009-12-29 11:32:27.000 363 32409.00 80.74 4468.39 32718.12 2009-12-29 11:32:28.000 363 32408.99 80.75 4468.38 32718.04 2009-12-29 11:32:29.000 363 32408.97 80.72 4468.36 32718.01 2009-12-29 11:32:30.000 363 32408.99 80.74 4468.35 32718.04 2009-12-29 11:32:31.000 363 32409.02 80.70 4468.32 32718.01 2009-12-29 11:32:32.000 363 32409.02 80.70 4468.38 32718.04 2009-12-29 11:32:33.000 363 32409.04 80.72 4468.36 32718.07 2009-12-29 11:32:34.000 363 32408.93 80.85 4468.27 32718.07 2009-12-29 11:32:35.000 363 32409.02 80.75 4468.26 32718.12 2009-12-29 11:32:36.000 363 32409.07 80.72 4468.28 32718.07 2009-12-29 11:32:37.000 363 32409.06 80.70 4468.29 32718.05 2009-12-29 11:32:38.000 363 32409.06 80.66 4468.28 32718.16 2009-12-29 11:32:39.000 363 32409.04 80.65 4468.29 32718.08 2009-12-29 11:32:40.000 363 32408.98 80.69 4468.34 32718.10 2009-12-29 11:32:41.000 363 32408.92 80.75 4468.31 32718.09 2009-12-29 11:32:42.000 363 32409.00 80.64 4468.32 32718.20 2009-12-29 11:32:43.000 363 32409.06 80.63 4468.31 32718.06 2009-12-29 11:32:44.000 363 32409.11 80.56 4468.25 32718.17 2009-12-29 11:32:45.000 363 32409.18 80.44 4468.27 32718.06 2009-12-29 11:32:46.000 363 32409.12 80.55 4468.22 32718.18 2009-12-29 11:32:47.000 363 32409.08 80.59 4468.24 32718.07 2009-12-29 11:32:48.000 363 32409.11 80.59 4468.23 32718.17 2009-12-29 11:32:49.000 363 32409.07 80.63 4468.19 32718.11 2009-12-29 11:32:50.000 363 32408.99 80.67 4468.17 32718.09 2009-12-29 11:32:51.000 363 32409.04 80.59 4468.14 32718.15 2009-12-29 11:32:52.000 363 32409.08 80.53 4468.14 32718.14 2009-12-29 11:32:53.000 363 32409.09 80.49 4468.07 32718.20 2009-12-29 11:32:54.000 363 32409.10 80.49 4468.14 32718.08 2009-12-29 11:32:55.000 363 32409.23 80.41 4468.15 32718.13 2009-12-29 11:32:56.000 363 32409.18 80.48 4468.16 32718.18 2009-12-29 11:32:57.000 363 32409.14 80.53 4468.20 32718.10 2009-12-29 11:32:58.000 363 32409.13 80.49 4468.16 32718.12 2009-12-29 11:32:59.000 363 32409.15 80.50 4468.14 32718.23 2009-12-29 11:33:00.000 363 32409.24 80.40 4468.15 32718.21 2009-12-29 11:33:01.000 363 32409.21 80.49 4468.15 32718.15 2009-12-29 11:33:02.000 363 32409.18 80.55 4468.13 32718.18 2009-12-29 11:33:03.000 363 32409.30 80.42 4468.13 32718.26 2009-12-29 11:33:04.000 363 32409.26 80.47 4468.11 32718.18 2009-12-29 11:33:05.000 363 32409.24 80.48 4468.06 32718.21 2009-12-29 11:33:06.000 363 32409.24 80.48 4468.05 32718.23 2009-12-29 11:33:07.000 363 32409.25 80.49 4468.02 32718.25 2009-12-29 11:33:08.000 363 32409.13 80.62 4468.02 32718.32 2009-12-29 11:33:09.000 363 32409.23 80.54 4468.05 32718.31 2009-12-29 11:33:10.000 363 32409.26 80.52 4468.06 32718.23 2009-12-29 11:33:11.000 363 32409.26 80.49 4468.03 32718.33 2009-12-29 11:33:12.000 363 32409.28 80.48 4467.99 32718.29 2009-12-29 11:33:13.000 363 32409.26 80.48 4467.99 32718.29 2009-12-29 11:33:14.000 363 32409.28 80.52 4468.02 32718.31 2009-12-29 11:33:15.000 363 32409.21 80.69 4467.98 32718.39 2009-12-29 11:33:16.000 363 32409.27 80.56 4467.97 32718.36 2009-12-29 11:33:17.000 363 32409.32 80.51 4467.98 32718.48 2009-12-29 11:33:18.000 363 32409.37 80.48 4467.93 32718.30 2009-12-29 11:33:19.000 363 32409.38 80.45 4467.89 32718.50 2009-12-29 11:33:20.000 363 32409.41 80.43 4467.87 32718.46 2009-12-29 11:33:21.000 363 32409.43 80.42 4467.90 32718.41 2009-12-29 11:33:22.000 363 32409.43 80.50 4467.85 32718.47 2009-12-29 11:33:23.000 363 32409.44 80.50 4467.91 32718.48 2009-12-29 11:33:24.000 363 32409.47 80.42 4467.89 32718.51 2009-12-29 11:33:25.000 363 32409.50 80.41 4467.87 32718.56 2009-12-29 11:33:26.000 363 32409.48 80.45 4467.84 32718.53 2009-12-29 11:33:27.000 363 32409.51 80.42 4467.87 32718.57 2009-12-29 11:33:28.000 363 32409.48 80.45 4467.88 32718.51 2009-12-29 11:33:29.000 363 32409.45 80.50 4467.88 32718.58 2009-12-29 11:33:30.000 363 32409.54 80.41 4467.89 32718.58 2009-12-29 11:33:31.000 363 32409.56 80.38 4467.94 32718.64 2009-12-29 11:33:32.000 363 32409.55 80.37 4467.93 32718.57 2009-12-29 11:33:33.000 363 32409.57 80.39 4467.90 32718.57 2009-12-29 11:33:34.000 363 32409.58 80.34 4467.89 32718.61 2009-12-29 11:33:35.000 363 32409.64 80.27 4467.87 32718.49 2009-12-29 11:33:36.000 363 32409.60 80.36 4467.86 32718.55 2009-12-29 11:33:37.000 363 32409.59 80.38 4467.87 32718.53 2009-12-29 11:33:38.000 363 32409.58 80.38 4467.89 32718.49 2009-12-29 11:33:39.000 363 32409.58 80.39 4467.89 32718.56 2009-12-29 11:33:40.000 363 32409.55 80.39 4467.86 32718.53 2009-12-29 11:33:41.000 363 32409.53 80.37 4467.85 32718.52 2009-12-29 11:33:42.000 363 32409.49 80.45 4467.80 32718.54 2009-12-29 11:33:43.000 363 32409.47 80.49 4467.80 32718.58 2009-12-29 11:33:44.000 363 32409.51 80.36 4467.84 32718.59 2009-12-29 11:33:45.000 363 32409.50 80.33 4467.80 32718.54 2009-12-29 11:33:46.000 363 32409.51 80.33 4467.79 32718.55 2009-12-29 11:33:47.000 363 32409.48 80.30 4467.76 32718.47 2009-12-29 11:33:48.000 363 32409.50 80.28 4467.76 32718.59 2009-12-29 11:33:49.000 363 32409.59 80.14 4467.78 32718.51 2009-12-29 11:33:50.000 363 32409.50 80.24 4467.74 32718.52 2009-12-29 11:33:51.000 363 32409.47 80.27 4467.73 32718.59 2009-12-29 11:33:52.000 363 32409.47 80.27 4467.75 32718.55 2009-12-29 11:33:53.000 363 32409.44 80.33 4467.75 32718.53 2009-12-29 11:33:54.000 363 32409.37 80.38 4467.74 32718.57 2009-12-29 11:33:55.000 363 32409.47 80.27 4467.73 32718.62 2009-12-29 11:33:56.000 363 32409.44 80.31 4467.68 32718.48 2009-12-29 11:33:57.000 363 32409.45 80.29 4467.65 32718.49 2009-12-29 11:33:58.000 363 32409.42 80.33 4467.63 32718.56 2009-12-29 11:33:59.000 363 32409.44 80.33 4467.65 32718.57 2009-12-29 11:34:00.000 363 32409.39 80.32 4467.60 32718.47 2009-12-29 11:34:01.000 363 32409.34 80.36 4467.57 32718.60 2009-12-29 11:34:02.000 363 32409.49 80.29 4467.61 32718.50 2009-12-29 11:34:03.000 363 32409.52 80.29 4467.63 32718.55 2009-12-29 11:34:04.000 363 32409.52 80.25 4467.61 32718.52 2009-12-29 11:34:05.000 363 32409.55 80.22 4467.57 32718.56 2009-12-29 11:34:06.000 363 32409.42 80.34 4467.54 32718.55 2009-12-29 11:34:07.000 363 32409.47 80.22 4467.52 32718.48 2009-12-29 11:34:08.000 363 32409.50 80.20 4467.56 32718.61 2009-12-29 11:34:09.000 363 32409.51 80.19 4467.56 32718.56 2009-12-29 11:34:10.000 363 32409.50 80.22 4467.53 32718.57 2009-12-29 11:34:11.000 363 32409.50 80.23 4467.54 32718.48 2009-12-29 11:34:12.000 363 32409.45 80.21 4467.55 32718.46 2009-12-29 11:34:13.000 363 32409.42 80.16 4467.49 32718.53 2009-12-29 11:34:14.000 363 32409.44 80.16 4467.51 32718.51 2009-12-29 11:34:15.000 363 32409.46 80.13 4467.55 32718.51 2009-12-29 11:34:16.000 363 32409.57 79.99 4467.57 32718.55 2009-12-29 11:34:17.000 363 32409.43 80.21 4467.50 32718.58 2009-12-29 11:34:18.000 363 32409.43 80.24 4467.48 32718.46 2009-12-29 11:34:19.000 363 32409.30 80.36 4467.49 32718.47 2009-12-29 11:34:20.000 363 32409.39 80.22 4467.46 32718.56 2009-12-29 11:34:21.000 363 32409.43 80.17 4467.46 32718.54 2009-12-29 11:34:22.000 363 32409.45 80.19 4467.49 32718.43 2009-12-29 11:34:23.000 363 32409.44 80.19 4467.49 32718.55 2009-12-29 11:34:24.000 363 32409.47 80.17 4467.45 32718.50 2009-12-29 11:34:25.000 363 32409.46 80.16 4467.45 32718.45 2009-12-29 11:34:26.000 363 32409.45 80.19 4467.48 32718.53 2009-12-29 11:34:27.000 363 32409.43 80.20 4467.40 32718.57 2009-12-29 11:34:28.000 363 32409.34 80.37 4467.39 32718.48 2009-12-29 11:34:29.000 363 32409.47 80.20 4467.43 32718.61 2009-12-29 11:34:30.000 363 32409.44 80.18 4467.41 32718.46 2009-12-29 11:34:31.000 363 32409.45 80.17 4467.39 32718.56 2009-12-29 11:34:32.000 363 32409.45 80.15 4467.40 32718.49 2009-12-29 11:34:33.000 363 32409.47 80.17 4467.40 32718.44 2009-12-29 11:34:34.000 363 32409.47 80.18 4467.39 32718.49 2009-12-29 11:34:35.000 363 32409.48 80.16 4467.42 32718.47 2009-12-29 11:34:36.000 363 32409.50 80.16 4467.44 32718.54 2009-12-29 11:34:37.000 363 32409.48 80.18 4467.42 32718.50 2009-12-29 11:34:38.000 363 32409.60 80.05 4467.43 32718.53 2009-12-29 11:34:39.000 363 32409.50 80.17 4467.41 32718.44 2009-12-29 11:34:40.000 363 32409.49 80.15 4467.38 32718.58 2009-12-29 11:34:41.000 363 32409.46 80.15 4467.32 32718.51 2009-12-29 11:34:42.000 363 32409.46 80.17 4467.30 32718.53 2009-12-29 11:34:43.000 363 32409.48 80.17 4467.29 32718.48 2009-12-29 11:34:44.000 363 32409.44 80.18 4467.25 32718.56 2009-12-29 11:34:45.000 363 32409.33 80.28 4467.23 32718.53 2009-12-29 11:34:46.000 363 32409.46 80.11 4467.25 32718.55 2009-12-29 11:34:47.000 363 32409.46 80.13 4467.23 32718.48 2009-12-29 11:34:48.000 363 32409.44 80.12 4467.25 32718.53 2009-12-29 11:34:49.000 363 32409.51 80.04 4467.25 32718.55 2009-12-29 11:34:50.000 363 32409.47 80.04 4467.23 32718.46 2009-12-29 11:34:51.000 363 32409.41 80.12 4467.23 32718.55 2009-12-29 11:34:52.000 363 32409.42 80.09 4467.22 32718.50 2009-12-29 11:34:53.000 363 32409.43 80.14 4467.19 32718.52 2009-12-29 11:34:54.000 363 32409.44 80.19 4467.21 32718.52 2009-12-29 11:34:55.000 363 32409.51 80.14 4467.16 32718.43 2009-12-29 11:34:56.000 363 32409.57 80.07 4467.20 32718.50 2009-12-29 11:34:57.000 363 32409.50 80.19 4467.20 32718.50 2009-12-29 11:34:58.000 363 32409.48 80.20 4467.19 32718.49 2009-12-29 11:34:59.000 363 32409.49 80.17 4467.16 32718.40 2009-12-29 11:35:00.000 363 32409.63 79.97 4467.19 32718.46 2009-12-29 11:35:01.000 363 32409.49 80.12 4467.14 32718.49 2009-12-29 11:35:02.000 363 32409.47 80.12 4467.15 32718.43 2009-12-29 11:35:03.000 363 32409.49 80.10 4467.11 32718.47 2009-12-29 11:35:04.000 363 32409.48 80.11 4467.12 32718.45 2009-12-29 11:35:05.000 363 32409.51 80.11 4467.13 32718.42 2009-12-29 11:35:06.000 363 32409.46 80.14 4467.11 32718.46 2009-12-29 11:35:07.000 363 32409.39 80.17 4467.11 32718.46 2009-12-29 11:35:08.000 363 32409.47 80.11 4467.15 32718.42 2009-12-29 11:35:09.000 363 32409.50 80.11 4467.10 32718.51 2009-12-29 11:35:10.000 363 32409.51 80.11 4467.10 32718.50 2009-12-29 11:35:11.000 363 32409.57 80.08 4467.09 32718.41 2009-12-29 11:35:12.000 363 32409.62 80.00 4467.12 32718.41 2009-12-29 11:35:13.000 363 32409.54 80.07 4467.11 32718.41 2009-12-29 11:35:14.000 363 32409.53 80.05 4467.08 32718.38 2009-12-29 11:35:15.000 363 32409.55 80.02 4467.04 32718.50 2009-12-29 11:35:16.000 363 32409.47 80.15 4467.01 32718.40 2009-12-29 11:35:17.000 363 32409.48 80.09 4467.04 32718.46 2009-12-29 11:35:18.000 363 32409.53 80.04 4467.02 32718.55 2009-12-29 11:35:19.000 363 32409.51 80.04 4466.99 32718.50 2009-12-29 11:35:20.000 363 32409.50 80.04 4466.99 32718.41 2009-12-29 11:35:21.000 363 32409.51 80.05 4467.00 32718.50 2009-12-29 11:35:22.000 363 32409.46 80.19 4466.94 32718.46 2009-12-29 11:35:23.000 363 32409.56 80.04 4466.94 32718.60 2009-12-29 11:35:24.000 363 32409.58 80.00 4466.95 32718.44 2009-12-29 11:35:25.000 363 32409.56 80.02 4466.97 32718.54 2009-12-29 11:35:26.000 363 32409.56 80.00 4466.94 32718.65 2009-12-29 11:35:27.000 363 32409.57 79.97 4466.93 32718.52 2009-12-29 11:35:28.000 363 32409.55 79.96 4466.92 32718.51 2009-12-29 11:35:29.000 363 32409.67 79.85 4466.96 32718.45 2009-12-29 11:35:30.000 363 32409.61 79.97 4466.89 32718.56 2009-12-29 11:35:31.000 363 32409.64 79.97 4466.87 32718.53 2009-12-29 11:35:32.000 363 32409.95 79.57 4466.92 32718.71 2009-12-29 11:35:33.000 363 32409.85 79.73 4466.93 32718.47 2009-12-29 11:35:34.000 363 32409.69 79.93 4466.85 32718.48 2009-12-29 11:35:35.000 363 32409.64 80.03 4466.87 32718.53 2009-12-29 11:35:36.000 363 32409.71 79.94 4466.89 32718.48 2009-12-29 11:35:37.000 363 32409.70 79.92 4466.87 32718.69 2009-12-29 11:35:38.000 363 32409.71 79.92 4466.89 32718.53 2009-12-29 11:35:39.000 363 32409.71 79.90 4466.85 32718.56 2009-12-29 11:35:40.000 363 32409.79 79.81 4466.85 32718.57 2009-12-29 11:35:41.000 363 32409.77 79.81 4466.85 32718.59 2009-12-29 11:35:42.000 363 32409.71 79.88 4466.81 32718.51 2009-12-29 11:35:43.000 363 32409.73 79.90 4466.82 32718.64 2009-12-29 11:35:44.000 363 32409.73 79.88 4466.85 32718.63 2009-12-29 11:35:45.000 363 32409.72 79.91 4466.81 32718.66 2009-12-29 11:35:46.000 363 32409.81 79.82 4466.82 32718.63 2009-12-29 11:35:47.000 363 32409.85 79.78 4466.76 32718.65 2009-12-29 11:35:48.000 363 32409.78 79.86 4466.74 32718.60 2009-12-29 11:35:49.000 363 32409.76 79.87 4466.75 32718.67 2009-12-29 11:35:50.000 363 32409.75 79.86 4466.76 32718.61 2009-12-29 11:35:51.000 363 32409.74 79.82 4466.71 32718.61 2009-12-29 11:35:52.000 363 32409.74 79.84 4466.70 32718.70 2009-12-29 11:35:53.000 363 32409.76 79.87 4466.72 32718.61 2009-12-29 11:35:54.000 363 32409.77 79.83 4466.80 32718.71 2009-12-29 11:35:55.000 363 32409.86 79.73 4466.75 32718.63 2009-12-29 11:35:56.000 363 32409.80 79.76 4466.71 32718.69 2009-12-29 11:35:57.000 363 32409.77 79.80 4466.67 32718.70 2009-12-29 11:35:58.000 363 32409.72 79.93 4466.67 32718.60 2009-12-29 11:35:59.000 363 32409.78 79.89 4466.67 32718.71 2009-12-29 11:36:00.000 363 32409.80 79.84 4466.63 32718.71 2009-12-29 11:36:01.000 363 32409.85 79.83 4466.62 32718.72 2009-12-29 11:36:02.000 363 32409.84 79.89 4466.63 32718.60 2009-12-29 11:36:03.000 363 32409.93 79.81 4466.67 32718.72 2009-12-29 11:36:04.000 363 32409.97 79.71 4466.69 32718.70 2009-12-29 11:36:05.000 363 32409.88 79.80 4466.64 32718.66 2009-12-29 11:36:06.000 363 32409.86 79.82 4466.61 32718.77 2009-12-29 11:36:07.000 363 32409.89 79.80 4466.62 32718.69 2009-12-29 11:36:08.000 363 32409.78 79.89 4466.60 32718.71 2009-12-29 11:36:09.000 363 32409.80 79.86 4466.60 32718.74 2009-12-29 11:36:10.000 363 32409.88 79.78 4466.61 32718.78 2009-12-29 11:36:11.000 363 32409.90 79.75 4466.63 32718.67 2009-12-29 11:36:12.000 363 32409.89 79.77 4466.64 32718.85 2009-12-29 11:36:13.000 363 32409.89 79.81 4466.64 32718.65 2009-12-29 11:36:14.000 363 32409.78 79.96 4466.66 32718.76 2009-12-29 11:36:15.000 363 32409.86 79.81 4466.69 32718.79 2009-12-29 11:36:16.000 363 32409.90 79.77 4466.68 32718.76 2009-12-29 11:36:17.000 363 32409.92 79.75 4466.70 32718.76 2009-12-29 11:36:18.000 363 32409.91 79.77 4466.70 32718.72 2009-12-29 11:36:19.000 363 32409.94 79.74 4466.70 32718.83 2009-12-29 11:36:20.000 363 32410.05 79.67 4466.64 32718.79 2009-12-29 11:36:21.000 363 32410.08 79.67 4466.63 32718.77 2009-12-29 11:36:22.000 363 32410.01 79.72 4466.58 32718.75 2009-12-29 11:36:23.000 363 32410.01 79.72 4466.59 32718.81 2009-12-29 11:36:24.000 363 32410.03 79.73 4466.54 32718.86 2009-12-29 11:36:25.000 363 32410.10 79.64 4466.53 32718.77 2009-12-29 11:36:26.000 363 32410.06 79.74 4466.51 32718.89 2009-12-29 11:36:27.000 363 32410.05 79.74 4466.51 32718.77 2009-12-29 11:36:28.000 363 32410.01 79.78 4466.51 32718.95 2009-12-29 11:36:29.000 363 32409.98 79.88 4466.51 32718.88 2009-12-29 11:36:30.000 363 32409.97 79.90 4466.50 32718.87 2009-12-29 11:36:31.000 363 32410.07 79.82 4466.46 32718.85 2009-12-29 11:36:32.000 363 32410.06 79.76 4466.46 32718.88 2009-12-29 11:36:33.000 363 32410.09 79.77 4466.47 32718.95 2009-12-29 11:36:34.000 363 32410.09 79.77 4466.44 32718.82 2009-12-29 11:36:35.000 363 32410.05 79.75 4466.47 32718.91 2009-12-29 11:36:36.000 363 32409.98 79.83 4466.46 32718.86 2009-12-29 11:36:37.000 363 32410.07 79.75 4466.45 32719.00 2009-12-29 11:36:38.000 363 32410.12 79.71 4466.46 32719.01 2009-12-29 11:36:39.000 363 32410.13 79.70 4466.46 32718.96 2009-12-29 11:36:40.000 363 32410.13 79.68 4466.50 32718.92 2009-12-29 11:36:41.000 363 32410.15 79.67 4466.48 32718.96 2009-12-29 11:36:42.000 363 32410.18 79.67 4466.43 32719.03 2009-12-29 11:36:43.000 363 32410.16 79.69 4466.40 32719.00 2009-12-29 11:36:44.000 363 32410.19 79.67 4466.39 32718.98 2009-12-29 11:36:45.000 363 32410.24 79.67 4466.39 32719.02 2009-12-29 11:36:46.000 363 32410.17 79.76 4466.41 32719.04 2009-12-29 11:36:47.000 363 32410.22 79.69 4466.40 32719.05 2009-12-29 11:36:48.000 363 32410.26 79.59 4466.38 32719.03 2009-12-29 11:36:49.000 363 32410.27 79.59 4466.38 32719.06 2009-12-29 11:36:50.000 363 32410.31 79.56 4466.38 32719.14 2009-12-29 11:36:51.000 363 32410.43 79.41 4466.40 32719.11 2009-12-29 11:36:52.000 363 32410.39 79.48 4466.35 32719.08 2009-12-29 11:36:53.000 363 32410.40 79.52 4466.32 32719.03 2009-12-29 11:36:54.000 363 32410.39 79.54 4466.33 32719.18 2009-12-29 11:36:55.000 363 32410.30 79.66 4466.30 32719.14 2009-12-29 11:36:56.000 363 32410.32 79.60 4466.30 32719.13 2009-12-29 11:36:57.000 363 32410.40 79.50 4466.28 32719.21 2009-12-29 11:36:58.000 363 32410.41 79.47 4466.29 32719.07 2009-12-29 11:36:59.000 363 32410.43 79.45 4466.33 32719.15 2009-12-29 11:37:00.000 363 32410.49 79.46 4466.35 32719.23 2009-12-29 11:37:01.000 363 32410.50 79.45 4466.30 32719.15 2009-12-29 11:37:02.000 363 32410.39 79.56 4466.26 32719.16 2009-12-29 11:37:03.000 363 32410.46 79.47 4466.31 32719.24 2009-12-29 11:37:04.000 363 32410.46 79.41 4466.32 32719.18 2009-12-29 11:37:05.000 363 32410.49 79.39 4466.33 32719.21 2009-12-29 11:37:06.000 363 32410.47 79.39 4466.30 32719.21 2009-12-29 11:37:07.000 363 32410.39 79.53 4466.26 32719.24 2009-12-29 11:37:08.000 363 32410.45 79.43 4466.27 32719.27 2009-12-29 11:37:09.000 363 32410.50 79.39 4466.29 32719.30 2009-12-29 11:37:10.000 363 32410.50 79.36 4466.27 32719.16 2009-12-29 11:37:11.000 363 32410.48 79.33 4466.27 32719.28 2009-12-29 11:37:12.000 363 32410.53 79.35 4466.25 32719.24 2009-12-29 11:37:13.000 363 32410.61 79.22 4466.24 32719.23 2009-12-29 11:37:14.000 363 32410.57 79.23 4466.21 32719.19 2009-12-29 11:37:15.000 363 32410.54 79.29 4466.22 32719.15 2009-12-29 11:37:16.000 363 32410.51 79.30 4466.23 32719.28 2009-12-29 11:37:17.000 363 32410.49 79.31 4466.22 32719.20 2009-12-29 11:37:18.000 363 32410.45 79.33 4466.17 32719.34 2009-12-29 11:37:19.000 363 32410.36 79.40 4466.09 32719.23 2009-12-29 11:37:20.000 363 32410.43 79.30 4466.12 32719.26 2009-12-29 11:37:21.000 363 32410.47 79.25 4466.18 32719.23 2009-12-29 11:37:22.000 363 32410.49 79.23 4466.16 32719.24 2009-12-29 11:37:23.000 363 32410.56 79.16 4466.12 32719.26 2009-12-29 11:37:24.000 363 32410.58 79.12 4466.13 32719.21 2009-12-29 11:37:25.000 363 32410.52 79.19 4466.13 32719.15 2009-12-29 11:37:26.000 363 32410.53 79.19 4466.13 32719.23 2009-12-29 11:37:27.000 363 32410.56 79.12 4466.13 32719.23 2009-12-29 11:37:28.000 363 32410.62 79.03 4466.08 32719.17 2009-12-29 11:37:29.000 363 32410.54 79.05 4466.03 32719.25 2009-12-29 11:37:30.000 363 32410.51 79.10 4466.01 32719.19 2009-12-29 11:37:31.000 363 32410.49 79.10 4466.03 32719.28 2009-12-29 11:37:32.000 363 32410.47 79.15 4466.05 32719.19 2009-12-29 11:37:33.000 363 32410.44 79.25 4466.03 32719.29 2009-12-29 11:37:34.000 363 32410.52 79.16 4466.04 32719.28 2009-12-29 11:37:35.000 363 32410.48 79.11 4465.99 32719.22 2009-12-29 11:37:36.000 363 32410.51 79.07 4466.01 32719.25 2009-12-29 11:37:37.000 363 32410.53 79.05 4466.01 32719.23 2009-12-29 11:37:38.000 363 32410.50 79.10 4465.98 32719.36 2009-12-29 11:37:39.000 363 32410.44 79.18 4465.99 32719.25 2009-12-29 11:37:40.000 363 32410.37 79.24 4465.94 32719.24 2009-12-29 11:37:41.000 363 32410.48 79.15 4465.95 32719.25 2009-12-29 11:37:42.000 363 32410.51 79.17 4465.94 32719.25 2009-12-29 11:37:43.000 363 32410.52 79.19 4465.97 32719.19 2009-12-29 11:37:44.000 363 32410.54 79.11 4465.93 32719.22 2009-12-29 11:37:45.000 363 32410.63 79.04 4465.91 32719.27 2009-12-29 11:37:46.000 363 32410.54 79.12 4465.90 32719.15 2009-12-29 11:37:47.000 363 32410.50 79.14 4465.88 32719.25 2009-12-29 11:37:48.000 363 32410.50 79.14 4465.88 32719.25 2009-12-29 11:37:49.000 363 32410.63 79.01 4465.92 32719.13 2009-12-29 11:37:50.000 363 32410.63 79.07 4465.92 32719.25 2009-12-29 11:37:51.000 363 32410.58 79.11 4465.88 32719.26 2009-12-29 11:37:52.000 363 32410.54 79.13 4465.85 32719.23 2009-12-29 11:37:53.000 363 32410.56 79.14 4465.83 32719.21 2009-12-29 11:37:54.000 363 32410.54 79.19 4465.83 32719.21 2009-12-29 11:37:55.000 363 32410.48 79.27 4465.81 32719.27 2009-12-29 11:37:56.000 363 32410.48 79.24 4465.85 32719.29 2009-12-29 11:37:57.000 363 32410.52 79.18 4465.84 32719.24 2009-12-29 11:37:58.000 363 32410.48 79.17 4465.86 32719.36 2009-12-29 11:37:59.000 363 32410.51 79.19 4465.85 32719.26 2009-12-29 11:38:00.000 363 32410.52 79.19 4465.81 32719.16 2009-12-29 11:38:01.000 363 32410.51 79.19 4465.81 32719.27 2009-12-29 11:38:02.000 363 32410.47 79.18 4465.82 32719.27 2009-12-29 11:38:03.000 363 32410.51 79.19 4465.83 32719.17 2009-12-29 11:38:04.000 363 32410.57 79.12 4465.85 32719.17 2009-12-29 11:38:05.000 363 32410.55 79.17 4465.80 32719.18 2009-12-29 11:38:06.000 363 32410.54 79.19 4465.77 32719.24 2009-12-29 11:38:07.000 363 32410.51 79.24 4465.76 32719.22 2009-12-29 11:38:08.000 363 32410.49 79.31 4465.73 32719.13 2009-12-29 11:38:09.000 363 32410.42 79.40 4465.66 32719.24 2009-12-29 11:38:10.000 363 32410.47 79.32 4465.69 32719.15 2009-12-29 11:38:11.000 363 32410.50 79.33 4465.69 32719.17 2009-12-29 11:38:12.000 363 32410.50 79.32 4465.71 32719.23 2009-12-29 11:38:13.000 363 32410.48 79.32 4465.70 32719.09 2009-12-29 11:38:14.000 363 32410.57 79.18 4465.73 32719.18 2009-12-29 11:38:15.000 363 32410.54 79.22 4465.69 32719.15 2009-12-29 11:38:16.000 363 32410.46 79.26 4465.67 32719.15 2009-12-29 11:38:17.000 363 32410.43 79.28 4465.63 32719.17 2009-12-29 11:38:18.000 363 32410.45 79.29 4465.63 32719.13 2009-12-29 11:38:19.000 363 32410.54 79.18 4465.63 32719.13 2009-12-29 11:38:20.000 363 32410.46 79.28 4465.63 32719.12 2009-12-29 11:38:21.000 363 32410.42 79.36 4465.58 32719.15 2009-12-29 11:38:22.000 363 32410.42 79.41 4465.60 32719.08 2009-12-29 11:38:23.000 363 32410.45 79.39 4465.61 32719.17 2009-12-29 11:38:24.000 363 32410.54 79.27 4465.61 32719.18 2009-12-29 11:38:25.000 363 32410.56 79.28 4465.60 32719.11 2009-12-29 11:38:26.000 363 32410.48 79.32 4465.59 32719.12 2009-12-29 11:38:27.000 363 32410.46 79.34 4465.57 32719.09 2009-12-29 11:38:28.000 363 32410.47 79.36 4465.53 32719.14 2009-12-29 11:38:29.000 363 32410.43 79.38 4465.53 32719.20 2009-12-29 11:38:30.000 363 32410.51 79.25 4465.55 32719.09 2009-12-29 11:38:31.000 363 32410.43 79.31 4465.53 32719.20 2009-12-29 11:38:32.000 363 32410.41 79.37 4465.51 32719.06 2009-12-29 11:38:33.000 363 32410.42 79.39 4465.52 32719.10 2009-12-29 11:38:34.000 363 32410.45 79.39 4465.52 32719.13 2009-12-29 11:38:35.000 363 32410.39 79.47 4465.50 32719.14 2009-12-29 11:38:36.000 363 32410.38 79.45 4465.51 32719.19 2009-12-29 11:38:37.000 363 32410.44 79.37 4465.48 32719.15 2009-12-29 11:38:38.000 363 32410.43 79.35 4465.46 32719.16 2009-12-29 11:38:39.000 363 32410.44 79.34 4465.47 32719.20 2009-12-29 11:38:40.000 363 32410.47 79.31 4465.47 32719.20 2009-12-29 11:38:41.000 363 32410.51 79.28 4465.44 32719.10 2009-12-29 11:38:42.000 363 32410.54 79.23 4465.43 32719.19 2009-12-29 11:38:43.000 363 32410.64 79.12 4465.45 32719.21 2009-12-29 11:38:44.000 363 32410.54 79.23 4465.43 32719.13 2009-12-29 11:38:45.000 363 32410.53 79.25 4465.41 32719.10 2009-12-29 11:38:46.000 363 32410.55 79.26 4465.42 32719.20 2009-12-29 11:38:47.000 363 32410.30 79.58 4465.36 32719.26 2009-12-29 11:38:48.000 363 32410.32 79.56 4465.38 32719.30 2009-12-29 11:38:49.000 363 32410.49 79.32 4465.38 32719.37 2009-12-29 11:38:50.000 363 32410.58 79.25 4465.41 32719.31 2009-12-29 11:38:51.000 363 32410.61 79.23 4465.40 32719.25 2009-12-29 11:38:52.000 363 32410.61 79.21 4465.39 32719.23 2009-12-29 11:38:53.000 363 32410.64 79.18 4465.41 32719.35 2009-12-29 11:38:54.000 363 32410.63 79.19 4465.37 32719.23 2009-12-29 11:38:55.000 363 32410.66 79.21 4465.33 32719.38 2009-12-29 11:38:56.000 363 32410.68 79.21 4465.32 32719.27 2009-12-29 11:38:57.000 363 32410.68 79.17 4465.32 32719.35 2009-12-29 11:38:58.000 363 32410.68 79.18 4465.32 32719.34 2009-12-29 11:38:59.000 363 32410.50 79.39 4465.29 32719.34 2009-12-29 11:39:00.000 363 32410.65 79.26 4465.32 32719.45 2009-12-29 11:39:01.000 363 32410.73 79.20 4465.36 32719.30 2009-12-29 11:39:02.000 363 32410.76 79.15 4465.32 32719.40 2009-12-29 11:39:03.000 363 32410.78 79.11 4465.28 32719.32 2009-12-29 11:39:04.000 363 32410.77 79.15 4465.30 32719.45 2009-12-29 11:39:05.000 363 32410.76 79.11 4465.29 32719.42 2009-12-29 11:39:06.000 363 32410.77 79.14 4465.28 32719.46 2009-12-29 11:39:07.000 363 32410.72 79.16 4465.25 32719.36 2009-12-29 11:39:08.000 363 32410.66 79.27 4465.22 32719.39 2009-12-29 11:39:09.000 363 32410.81 79.14 4465.27 32719.52 2009-12-29 11:39:10.000 363 32410.78 79.09 4465.27 32719.46 2009-12-29 11:39:11.000 363 32410.79 79.02 4465.27 32719.49 2009-12-29 11:39:12.000 363 32410.81 79.03 4465.27 32719.36 2009-12-29 11:39:13.000 363 32410.78 79.06 4465.25 32719.50 2009-12-29 11:39:14.000 363 32410.68 79.19 4465.24 32719.44 2009-12-29 11:39:15.000 363 32410.75 79.09 4465.27 32719.49 2009-12-29 11:39:16.000 363 32410.78 79.06 4465.25 32719.50 2009-12-29 11:39:17.000 363 32410.81 79.06 4465.24 32719.54 2009-12-29 11:39:18.000 363 32410.81 79.08 4465.23 32719.44 2009-12-29 11:39:19.000 363 32410.81 79.04 4465.23 32719.41 2009-12-29 11:39:20.000 363 32410.85 79.03 4465.20 32719.54 2009-12-29 11:39:21.000 363 32410.92 78.93 4465.24 32719.54 2009-12-29 11:39:22.000 363 32410.82 79.03 4465.23 32719.53 2009-12-29 11:39:23.000 363 32410.82 79.06 4465.18 32719.50 2009-12-29 11:39:24.000 363 32410.72 79.16 4465.14 32719.49 2009-12-29 11:39:25.000 363 32410.80 79.07 4465.16 32719.54 2009-12-29 11:39:26.000 363 32410.84 79.02 4465.17 32719.60 2009-12-29 11:39:27.000 363 32410.86 78.98 4465.17 32719.50 2009-12-29 11:39:28.000 363 32410.86 78.97 4465.17 32719.48 2009-12-29 11:39:29.000 363 32410.84 78.98 4465.17 32719.55 2009-12-29 11:39:30.000 363 32410.73 79.09 4465.16 32719.58 2009-12-29 11:39:31.000 363 32410.84 78.97 4465.16 32719.41 2009-12-29 11:39:32.000 363 32410.80 78.95 4465.12 32719.58 2009-12-29 11:39:33.000 363 32410.82 78.94 4465.11 32719.51 2009-12-29 11:39:34.000 363 32410.85 78.96 4465.15 32719.43 2009-12-29 11:39:35.000 363 32410.77 79.08 4465.11 32719.51 2009-12-29 11:39:36.000 363 32410.80 79.01 4465.10 32719.52 2009-12-29 11:39:37.000 363 32410.85 78.92 4465.09 32719.52 2009-12-29 11:39:38.000 363 32410.79 78.89 4465.11 32719.48 2009-12-29 11:39:39.000 363 32410.82 78.91 4465.07 32719.58 2009-12-29 11:39:40.000 363 32410.85 78.88 4465.06 32719.47 2009-12-29 11:39:41.000 363 32410.81 78.82 4465.06 32719.48 2009-12-29 11:39:42.000 363 32410.81 78.80 4465.07 32719.52 2009-12-29 11:39:43.000 363 32410.76 78.88 4465.09 32719.49 2009-12-29 11:39:44.000 363 32410.68 78.92 4465.10 32719.62 2009-12-29 11:39:45.000 363 32410.80 78.79 4465.07 32719.53 2009-12-29 11:39:46.000 363 32410.80 78.77 4465.07 32719.53 2009-12-29 11:39:47.000 363 32410.81 78.76 4465.07 32719.50 2009-12-29 11:39:48.000 363 32410.83 78.73 4465.00 32719.53 2009-12-29 11:39:49.000 363 32410.91 78.60 4465.06 32719.51 2009-12-29 11:39:50.000 363 32410.84 78.70 4465.02 32719.49 2009-12-29 11:39:51.000 363 32410.83 78.72 4465.01 32719.47 2009-12-29 11:39:52.000 363 32410.79 78.73 4465.01 32719.49 2009-12-29 11:39:53.000 363 32410.65 78.87 4464.94 32719.49 2009-12-29 11:39:54.000 363 32410.73 78.77 4464.94 32719.57 2009-12-29 11:39:55.000 363 32410.76 78.67 4464.97 32719.44 2009-12-29 11:39:56.000 363 32410.76 78.66 4464.99 32719.43 2009-12-29 11:39:57.000 363 32410.78 78.63 4464.96 32719.50 2009-12-29 11:39:58.000 363 32410.78 78.59 4464.91 32719.40 2009-12-29 11:39:59.000 363 32410.79 78.59 4464.93 32719.52 2009-12-29 11:40:00.000 363 32410.86 78.50 4464.96 32719.52 2009-12-29 11:40:01.000 363 32410.81 78.60 4464.90 32719.42 2009-12-29 11:40:02.000 363 32410.80 78.64 4464.90 32719.52 2009-12-29 11:40:03.000 363 32410.80 78.65 4464.88 32719.45 2009-12-29 11:40:04.000 363 32410.87 78.60 4464.89 32719.49 2009-12-29 11:40:05.000 363 32410.87 78.56 4464.89 32719.40 2009-12-29 11:40:06.000 363 32410.80 78.67 4464.86 32719.44 2009-12-29 11:40:07.000 363 32410.66 78.80 4464.81 32719.41 2009-12-29 11:40:08.000 363 32410.68 78.71 4464.78 32719.49 2009-12-29 11:40:09.000 363 32410.71 78.66 4464.77 32719.38 2009-12-29 11:40:10.000 363 32410.73 78.67 4464.81 32719.41 2009-12-29 11:40:11.000 363 32410.77 78.67 4464.82 32719.44 2009-12-29 11:40:12.000 363 32410.76 78.72 4464.82 32719.43 2009-12-29 11:40:13.000 363 32410.79 78.74 4464.83 32719.46 2009-12-29 11:40:14.000 363 32410.71 78.76 4464.82 32719.41 2009-12-29 11:40:15.000 363 32410.71 78.72 4464.85 32719.38 2009-12-29 11:40:16.000 363 32410.80 78.65 4464.86 32719.42 2009-12-29 11:40:17.000 363 32410.87 78.69 4464.87 32719.41 2009-12-29 11:40:18.000 363 32410.85 78.72 4464.90 32719.38 2009-12-29 11:40:19.000 363 32410.83 78.73 4464.86 32719.37 2009-12-29 11:40:20.000 363 32410.79 78.75 4464.84 32719.37 2009-12-29 11:40:21.000 363 32410.83 78.76 4464.85 32719.41 2009-12-29 11:40:22.000 363 32410.85 78.76 4464.81 32719.46 2009-12-29 11:40:23.000 363 32410.84 78.76 4464.82 32719.44 2009-12-29 11:40:24.000 363 32410.84 78.80 4464.82 32719.46 2009-12-29 11:40:25.000 363 32410.87 78.78 4464.80 32719.39 2009-12-29 11:40:26.000 363 32410.86 78.81 4464.78 32719.43 2009-12-29 11:40:27.000 363 32410.89 78.71 4464.76 32719.46 2009-12-29 11:40:28.000 363 32410.92 78.66 4464.73 32719.38 2009-12-29 11:40:29.000 363 32410.88 78.73 4464.70 32719.47 2009-12-29 11:40:30.000 363 32410.85 78.76 4464.72 32719.50 2009-12-29 11:40:31.000 363 32410.88 78.74 4464.70 32719.44 2009-12-29 11:40:32.000 363 32410.97 78.66 4464.72 32719.50 2009-12-29 11:40:33.000 363 32410.94 78.67 4464.68 32719.44 2009-12-29 11:40:34.000 363 32410.88 78.76 4464.65 32719.44 2009-12-29 11:40:35.000 363 32410.88 78.74 4464.64 32719.59 2009-12-29 11:40:36.000 363 32410.91 78.75 4464.68 32719.51 2009-12-29 11:40:37.000 363 32410.91 78.75 4464.67 32719.58 2009-12-29 11:40:38.000 363 32410.89 78.73 4464.67 32719.52 2009-12-29 11:40:39.000 363 32411.06 78.49 4464.69 32719.63 2009-12-29 11:40:40.000 363 32411.18 78.34 4464.73 32719.49 2009-12-29 11:40:41.000 363 32411.03 78.57 4464.66 32719.47 2009-12-29 11:40:42.000 363 32411.00 78.65 4464.71 32719.56 2009-12-29 11:40:43.000 363 32410.99 78.65 4464.71 32719.54 2009-12-29 11:40:44.000 363 32410.95 78.67 4464.69 32719.62 2009-12-29 11:40:45.000 363 32410.91 78.63 4464.68 32719.56 2009-12-29 11:40:46.000 363 32410.89 78.63 4464.65 32719.47 2009-12-29 11:40:47.000 363 32410.93 78.63 4464.63 32719.68 2009-12-29 11:40:48.000 363 32410.94 78.61 4464.64 32719.58 2009-12-29 11:40:49.000 363 32410.96 78.59 4464.61 32719.54 2009-12-29 11:40:50.000 363 32410.93 78.61 4464.60 32719.52 2009-12-29 11:40:51.000 363 32410.95 78.60 4464.58 32719.57 2009-12-29 11:40:52.000 363 32410.91 78.57 4464.55 32719.58 2009-12-29 11:40:53.000 363 32410.79 78.68 4464.52 32719.56 2009-12-29 11:40:54.000 363 32410.85 78.60 4464.52 32719.62 2009-12-29 11:40:55.000 363 32410.87 78.56 4464.55 32719.54 2009-12-29 11:40:56.000 363 32410.88 78.55 4464.52 32719.46 2009-12-29 11:40:57.000 363 32410.89 78.55 4464.50 32719.50 2009-12-29 11:40:58.000 363 32410.91 78.53 4464.49 32719.57 2009-12-29 11:40:59.000 363 32410.98 78.42 4464.51 32719.39 2009-12-29 11:41:00.000 363 32410.89 78.48 4464.49 32719.63 2009-12-29 11:41:01.000 363 32410.86 78.48 4464.50 32719.41 2009-12-29 11:41:02.000 363 32410.83 78.51 4464.52 32719.57 2009-12-29 11:41:03.000 363 32410.80 78.55 4464.47 32719.48 2009-12-29 11:41:04.000 363 32410.47 78.97 4464.38 32719.56 2009-12-29 11:41:05.000 363 32410.65 78.73 4464.42 32719.53 2009-12-29 11:41:06.000 363 32410.77 78.55 4464.46 32719.58 2009-12-29 11:41:07.000 363 32410.85 78.50 4464.46 32719.47 2009-12-29 11:41:08.000 363 32410.85 78.47 4464.44 32719.50 2009-12-29 11:41:09.000 363 32410.88 78.48 4464.43 32719.43 2009-12-29 11:41:10.000 363 32410.88 78.50 4464.39 32719.46 2009-12-29 11:41:11.000 363 32410.90 78.44 4464.39 32719.45 2009-12-29 11:41:12.000 363 32410.90 78.41 4464.35 32719.50 2009-12-29 11:41:13.000 363 32410.93 78.43 4464.38 32719.52 2009-12-29 11:41:14.000 363 32410.92 78.44 4464.41 32719.51 2009-12-29 11:41:15.000 363 32410.91 78.42 4464.40 32719.59 2009-12-29 11:41:16.000 363 32410.95 78.37 4464.40 32719.52 2009-12-29 11:41:17.000 363 32411.00 78.33 4464.44 32719.53 2009-12-29 11:41:18.000 363 32410.93 78.38 4464.42 32719.45 2009-12-29 11:41:19.000 363 32410.94 78.39 4464.38 32719.45 2009-12-29 11:41:20.000 363 32410.94 78.41 4464.34 32719.65 2009-12-29 11:41:21.000 363 32411.07 78.21 4464.35 32719.40 2009-12-29 11:41:22.000 363 32410.97 78.31 4464.33 32719.51 2009-12-29 11:41:23.000 363 32410.97 78.31 4464.32 32719.51 2009-12-29 11:41:24.000 363 32410.99 78.35 4464.31 32719.46 2009-12-29 11:41:25.000 363 32411.05 78.34 4464.30 32719.56 2009-12-29 11:41:26.000 363 32411.04 78.33 4464.31 32719.57 2009-12-29 11:41:27.000 363 32411.03 78.32 4464.32 32719.54 2009-12-29 11:41:28.000 363 32411.02 78.36 4464.27 32719.63 2009-12-29 11:41:29.000 363 32410.98 78.39 4464.29 32719.61 2009-12-29 11:41:30.000 363 32410.96 78.42 4464.27 32719.64 2009-12-29 11:41:31.000 363 32411.05 78.33 4464.28 32719.57 2009-12-29 11:41:32.000 363 32411.10 78.27 4464.32 32719.64 2009-12-29 11:41:33.000 363 32411.13 78.25 4464.32 32719.63 2009-12-29 11:41:34.000 363 32411.11 78.25 4464.28 32719.63 2009-12-29 11:41:35.000 363 32411.10 78.24 4464.26 32719.73 2009-12-29 11:41:36.000 363 32411.13 78.20 4464.25 32719.64 2009-12-29 11:41:37.000 363 32411.17 78.24 4464.27 32719.65 2009-12-29 11:41:38.000 363 32411.20 78.26 4464.25 32719.63 2009-12-29 11:41:39.000 363 32411.12 78.34 4464.19 32719.69 2009-12-29 11:41:40.000 363 32411.21 78.24 4464.22 32719.78 2009-12-29 11:41:41.000 363 32411.24 78.19 4464.22 32719.74 2009-12-29 11:41:42.000 363 32411.26 78.17 4464.27 32719.81 2009-12-29 11:41:43.000 363 32411.25 78.17 4464.23 32719.72 2009-12-29 11:41:44.000 363 32411.17 78.27 4464.22 32719.77 2009-12-29 11:41:45.000 363 32411.20 78.20 4464.19 32719.75 2009-12-29 11:41:46.000 363 32411.28 78.14 4464.15 32719.81 2009-12-29 11:41:47.000 363 32411.30 78.07 4464.11 32719.83 2009-12-29 11:41:48.000 363 32411.30 78.09 4464.11 32719.78 2009-12-29 11:41:49.000 363 32411.32 78.09 4464.16 32719.87 2009-12-29 11:41:50.000 363 32411.32 78.12 4464.16 32719.81 2009-12-29 11:41:51.000 363 32411.26 78.20 4464.12 32719.86 2009-12-29 11:41:52.000 363 32411.36 78.10 4464.11 32719.85 2009-12-29 11:41:53.000 363 32411.42 78.06 4464.09 32719.80 2009-12-29 11:41:54.000 363 32411.41 78.08 4464.11 32719.90 2009-12-29 11:41:55.000 363 32411.43 78.01 4464.09 32719.95 2009-12-29 11:41:56.000 363 32411.43 77.99 4464.06 32719.85 2009-12-29 11:41:57.000 363 32411.50 77.93 4464.06 32719.93 2009-12-29 11:41:58.000 363 32411.50 77.93 4464.06 32719.88 2009-12-29 11:41:59.000 363 32411.43 77.98 4464.05 32719.96 2009-12-29 11:42:00.000 363 32411.39 77.97 4464.05 32719.92 2009-12-29 11:42:01.000 363 32411.40 77.99 4464.01 32719.95 2009-12-29 11:42:02.000 363 32411.47 77.92 4464.03 32719.94 2009-12-29 11:42:03.000 363 32411.44 77.86 4464.00 32719.98 2009-12-29 11:42:04.000 363 32411.45 77.86 4464.00 32720.03 2009-12-29 11:42:05.000 363 32411.47 77.89 4464.05 32720.02 2009-12-29 11:42:06.000 363 32411.46 77.91 4464.07 32719.84 2009-12-29 11:42:07.000 363 32411.47 77.90 4464.07 32720.01 2009-12-29 11:42:08.000 363 32411.48 77.90 4464.05 32720.02 2009-12-29 11:42:09.000 363 32411.53 77.90 4464.05 32719.98 2009-12-29 11:42:10.000 363 32411.42 78.00 4464.01 32719.99 2009-12-29 11:42:11.000 363 32411.44 77.96 4464.02 32720.05 2009-12-29 11:42:12.000 363 32411.51 77.90 4464.03 32720.02 2009-12-29 11:42:13.000 363 32411.53 77.90 4464.02 32719.98 2009-12-29 11:42:14.000 363 32411.48 77.91 4464.01 32719.94 2009-12-29 11:42:15.000 363 32411.48 77.91 4464.02 32720.04 2009-12-29 11:42:16.000 363 32411.41 78.00 4463.98 32720.03 2009-12-29 11:42:17.000 363 32411.48 77.97 4464.01 32720.03 2009-12-29 11:42:18.000 363 32411.55 77.86 4464.03 32720.04 2009-12-29 11:42:19.000 363 32411.58 77.84 4464.02 32720.00 2009-12-29 11:42:20.000 363 32411.59 77.84 4464.02 32720.10 2009-12-29 11:42:21.000 363 32411.58 77.84 4463.98 32719.95 2009-12-29 11:42:22.000 363 32411.66 77.72 4463.93 32720.02 2009-12-29 11:42:23.000 363 32411.59 77.74 4463.92 32720.02 2009-12-29 11:42:24.000 363 32411.55 77.79 4463.93 32720.04 2009-12-29 11:42:25.000 363 32411.57 77.85 4463.92 32719.99 2009-12-29 11:42:26.000 363 32411.54 77.87 4463.89 32720.01 2009-12-29 11:42:27.000 363 32411.56 77.84 4463.84 32720.02 2009-12-29 11:42:28.000 363 32411.64 77.73 4463.89 32719.99 2009-12-29 11:42:29.000 363 32411.57 77.80 4463.87 32720.00 2009-12-29 11:42:30.000 363 32411.51 77.82 4463.83 32719.93 2009-12-29 11:42:31.000 363 32411.50 77.87 4463.82 32719.99 2009-12-29 11:42:32.000 363 32411.36 77.99 4463.81 32719.99 2009-12-29 11:42:33.000 363 32411.43 77.91 4463.81 32720.01 2009-12-29 11:42:34.000 363 32411.49 77.86 4463.79 32719.95 2009-12-29 11:42:35.000 363 32411.50 77.83 4463.79 32720.01 2009-12-29 11:42:36.000 363 32411.48 77.84 4463.78 32719.96 2009-12-29 11:42:37.000 363 32411.50 77.84 4463.77 32719.99 2009-12-29 11:42:38.000 363 32411.44 77.91 4463.80 32720.03 2009-12-29 11:42:39.000 363 32411.47 77.85 4463.78 32720.00 2009-12-29 11:42:40.000 363 32411.50 77.85 4463.81 32719.98 2009-12-29 11:42:41.000 363 32411.52 77.80 4463.80 32720.04 2009-12-29 11:42:42.000 363 32411.53 77.80 4463.80 32719.96 2009-12-29 11:42:43.000 363 32411.46 77.92 4463.76 32719.92 2009-12-29 11:42:44.000 363 32411.49 77.92 4463.72 32720.08 2009-12-29 11:42:45.000 363 32411.56 77.81 4463.72 32719.94 2009-12-29 11:42:46.000 363 32411.55 77.77 4463.67 32720.00 2009-12-29 11:42:47.000 363 32411.56 77.79 4463.69 32720.00 2009-12-29 11:42:48.000 363 32411.55 77.79 4463.72 32719.96 2009-12-29 11:42:49.000 363 32411.34 78.04 4463.64 32719.97 2009-12-29 11:42:50.000 363 32411.45 77.92 4463.66 32720.11 2009-12-29 11:42:51.000 363 32411.54 77.79 4463.67 32719.99 2009-12-29 11:42:52.000 363 32411.55 77.74 4463.67 32719.85 2009-12-29 11:42:53.000 363 32411.56 77.75 4463.66 32719.93 2009-12-29 11:42:54.000 363 32411.59 77.76 4463.68 32719.99 2009-12-29 11:42:55.000 363 32411.61 77.73 4463.69 32720.05 2009-12-29 11:42:56.000 363 32411.62 77.74 4463.70 32719.95 2009-12-29 11:42:57.000 363 32411.64 77.77 4463.69 32720.03 2009-12-29 11:42:58.000 363 32411.60 77.78 4463.70 32719.92 2009-12-29 11:42:59.000 363 32411.60 77.79 4463.65 32720.00 2009-12-29 11:43:00.000 363 32411.61 77.75 4463.60 32719.99 2009-12-29 11:43:01.000 363 32411.61 77.75 4463.62 32719.99 2009-12-29 11:43:02.000 363 32411.61 77.74 4463.63 32720.01 2009-12-29 11:43:03.000 363 32411.63 77.73 4463.60 32720.05 2009-12-29 11:43:04.000 363 32411.63 77.72 4463.56 32720.01 2009-12-29 11:43:05.000 363 32411.66 77.67 4463.58 32720.00 2009-12-29 11:43:06.000 363 32411.76 77.58 4463.58 32720.12 2009-12-29 11:43:07.000 363 32411.71 77.67 4463.57 32719.92 2009-12-29 11:43:08.000 363 32411.69 77.68 4463.54 32720.12 2009-12-29 11:43:09.000 363 32411.73 77.57 4463.54 32720.01 2009-12-29 11:43:10.000 363 32411.66 77.63 4463.50 32720.05 2009-12-29 11:43:11.000 363 32411.62 77.63 4463.49 32720.03 2009-12-29 11:43:12.000 363 32411.62 77.61 4463.52 32720.06 2009-12-29 11:43:13.000 363 32411.56 77.68 4463.51 32720.05 2009-12-29 11:43:14.000 363 32411.52 77.72 4463.45 32720.06 2009-12-29 11:43:15.000 363 32411.62 77.64 4463.45 32720.03 2009-12-29 11:43:16.000 363 32411.64 77.64 4463.45 32720.03 2009-12-29 11:43:17.000 363 32411.66 77.62 4463.44 32720.14 2009-12-29 11:43:18.000 363 32411.53 77.70 4463.43 32720.07 2009-12-29 11:43:19.000 363 32411.60 77.67 4463.44 32720.03 2009-12-29 11:43:20.000 363 32411.65 77.60 4463.44 32720.08 2009-12-29 11:43:21.000 363 32411.67 77.59 4463.40 32720.01 2009-12-29 11:43:22.000 363 32411.64 77.63 4463.40 32720.07 2009-12-29 11:43:23.000 363 32411.65 77.64 4463.39 32720.04 2009-12-29 11:43:24.000 363 32411.56 77.73 4463.34 32720.01 2009-12-29 11:43:25.000 363 32411.58 77.66 4463.36 32719.96 2009-12-29 11:43:26.000 363 32411.59 77.62 4463.34 32720.01 2009-12-29 11:43:27.000 363 32411.64 77.62 4463.33 32720.02 2009-12-29 11:43:28.000 363 32411.62 77.64 4463.38 32719.96 2009-12-29 11:43:29.000 363 32411.64 77.62 4463.36 32719.95 2009-12-29 11:43:30.000 363 32411.62 77.61 4463.34 32720.07 2009-12-29 11:43:31.000 363 32411.67 77.56 4463.32 32719.92 2009-12-29 11:43:32.000 363 32411.70 77.50 4463.34 32719.93 2009-12-29 11:43:33.000 363 32411.62 77.58 4463.29 32719.93 2009-12-29 11:43:34.000 363 32411.60 77.61 4463.28 32719.97 2009-12-29 11:43:35.000 363 32411.60 77.62 4463.31 32719.98 2009-12-29 11:43:36.000 363 32411.60 77.59 4463.34 32720.03 2009-12-29 11:43:37.000 363 32411.60 77.60 4463.38 32719.97 2009-12-29 11:43:38.000 363 32411.56 77.69 4463.35 32719.99 2009-12-29 11:43:39.000 363 32411.54 77.69 4463.32 32720.00 2009-12-29 11:43:40.000 363 32411.60 77.56 4463.32 32720.01 2009-12-29 11:43:41.000 363 32411.63 77.52 4463.26 32719.99 2009-12-29 11:43:42.000 363 32411.65 77.54 4463.25 32720.07 2009-12-29 11:43:43.000 363 32411.66 77.54 4463.28 32720.00 2009-12-29 11:43:44.000 363 32411.63 77.52 4463.32 32720.03 2009-12-29 11:43:45.000 363 32411.63 77.54 4463.26 32720.03 2009-12-29 11:43:46.000 363 32411.63 77.55 4463.26 32720.05 2009-12-29 11:43:47.000 363 32411.64 77.54 4463.28 32720.01 2009-12-29 11:43:48.000 363 32411.54 77.68 4463.24 32720.08 2009-12-29 11:43:49.000 363 32411.62 77.57 4463.24 32720.02 2009-12-29 11:43:50.000 363 32411.65 77.51 4463.22 32720.14 2009-12-29 11:43:51.000 363 32411.67 77.51 4463.19 32720.10 2009-12-29 11:43:52.000 363 32411.71 77.46 4463.18 32720.01 2009-12-29 11:43:53.000 363 32411.76 77.37 4463.17 32720.12 2009-12-29 11:43:54.000 363 32411.83 77.32 4463.19 32720.12 2009-12-29 11:43:55.000 363 32411.79 77.36 4463.17 32720.05 2009-12-29 11:43:56.000 363 32411.76 77.41 4463.16 32720.11 2009-12-29 11:43:57.000 363 32411.76 77.45 4463.14 32720.17 2009-12-29 11:43:58.000 363 32411.75 77.48 4463.15 32720.08 2009-12-29 11:43:59.000 363 32411.78 77.44 4463.12 32720.20 2009-12-29 11:44:00.000 363 32411.78 77.45 4463.12 32720.09 2009-12-29 11:44:01.000 363 32411.73 77.47 4463.11 32720.15 2009-12-29 11:44:02.000 363 32411.72 77.48 4463.11 32720.20 2009-12-29 11:44:03.000 363 32411.77 77.47 4463.12 32720.14 2009-12-29 11:44:04.000 363 32411.78 77.47 4463.14 32720.17 2009-12-29 11:44:05.000 363 32411.75 77.44 4463.11 32720.21 2009-12-29 11:44:06.000 363 32411.74 77.44 4463.09 32720.18 2009-12-29 11:44:07.000 363 32411.79 77.47 4463.05 32720.12 2009-12-29 11:44:08.000 363 32411.79 77.50 4463.05 32720.22 2009-12-29 11:44:09.000 363 32411.77 77.56 4463.04 32720.13 2009-12-29 11:44:10.000 363 32411.72 77.60 4463.01 32720.21 2009-12-29 11:44:11.000 363 32411.73 77.62 4462.95 32720.23 2009-12-29 11:44:12.000 363 32411.82 77.50 4462.98 32720.24 2009-12-29 11:44:13.000 363 32411.83 77.51 4462.99 32720.25 2009-12-29 11:44:14.000 363 32411.81 77.50 4462.99 32720.23 2009-12-29 11:44:15.000 363 32411.79 77.51 4463.00 32720.18 2009-12-29 11:44:16.000 363 32411.78 77.48 4462.97 32720.19 2009-12-29 11:44:17.000 363 32411.77 77.44 4462.96 32720.21 2009-12-29 11:44:18.000 363 32411.78 77.47 4463.00 32720.23 2009-12-29 11:44:19.000 363 32411.80 77.44 4463.01 32720.17 2009-12-29 11:44:20.000 363 32411.79 77.40 4462.98 32720.21 2009-12-29 11:44:21.000 363 32411.83 77.41 4462.97 32720.16 2009-12-29 11:44:22.000 363 32411.87 77.43 4462.94 32720.23 2009-12-29 11:44:23.000 363 32411.83 77.39 4462.93 32720.22 2009-12-29 11:44:24.000 363 32411.78 77.39 4462.91 32720.24 2009-12-29 11:44:25.000 363 32411.68 77.49 4462.89 32720.15 2009-12-29 11:44:26.000 363 32411.83 77.33 4462.90 32720.19 2009-12-29 11:44:27.000 363 32411.87 77.31 4462.91 32720.14 2009-12-29 11:44:28.000 363 32411.87 77.32 4462.92 32720.18 2009-12-29 11:44:29.000 363 32411.87 77.34 4462.90 32720.20 2009-12-29 11:44:30.000 363 32411.87 77.30 4462.85 32720.16 2009-12-29 11:44:31.000 363 32411.84 77.29 4462.81 32720.21 2009-12-29 11:44:32.000 363 32411.74 77.42 4462.83 32720.11 2009-12-29 11:44:33.000 363 32411.82 77.28 4462.85 32720.25 2009-12-29 11:44:34.000 363 32411.85 77.27 4462.90 32720.20 2009-12-29 11:44:35.000 363 32411.87 77.24 4462.89 32720.09 2009-12-29 11:44:36.000 363 32411.83 77.22 4462.88 32720.19 2009-12-29 11:44:37.000 363 32411.81 77.23 4462.87 32720.21 2009-12-29 11:44:38.000 363 32411.87 77.15 4462.88 32720.10 2009-12-29 11:44:39.000 363 32411.85 77.11 4462.85 32720.18 2009-12-29 11:44:40.000 363 32411.77 77.20 4462.82 32720.11 2009-12-29 11:44:41.000 363 32411.79 77.20 4462.85 32720.16 2009-12-29 11:44:42.000 363 32411.78 77.17 4462.83 32720.20 2009-12-29 11:44:43.000 363 32411.78 77.12 4462.82 32720.14 2009-12-29 11:44:44.000 363 32411.80 77.12 4462.82 32720.16 2009-12-29 11:44:45.000 363 32412.16 76.66 4462.85 32719.99 2009-12-29 11:44:46.000 363 32412.15 76.64 4462.88 32720.10 2009-12-29 11:44:47.000 363 32411.96 76.88 4462.83 32720.13 2009-12-29 11:44:48.000 363 32411.90 76.95 4462.83 32720.06 2009-12-29 11:44:49.000 363 32411.90 76.96 4462.79 32720.15 2009-12-29 11:44:50.000 363 32411.87 76.95 4462.75 32720.08 2009-12-29 11:44:51.000 363 32411.87 76.98 4462.74 32720.03 2009-12-29 11:44:52.000 363 32411.83 77.00 4462.75 32720.13 2009-12-29 11:44:53.000 363 32411.84 77.00 4462.76 32720.15 2009-12-29 11:44:54.000 363 32411.84 76.97 4462.74 32720.21 2009-12-29 11:44:55.000 363 32411.85 76.96 4462.74 32720.00 2009-12-29 11:44:56.000 363 32411.87 76.98 4462.72 32720.21 2009-12-29 11:44:57.000 363 32411.84 76.99 4462.72 32720.12 2009-12-29 11:44:58.000 363 32411.49 77.44 4462.61 32720.09 2009-12-29 11:44:59.000 363 32411.67 77.22 4462.67 32720.22 2009-12-29 11:45:00.000 363 32411.83 77.05 4462.70 32720.19 2009-12-29 11:45:01.000 363 32411.82 77.06 4462.72 32720.13 2009-12-29 11:45:02.000 363 32411.72 77.19 4462.68 32720.18 2009-12-29 11:45:03.000 363 32411.89 77.04 4462.68 32720.13 2009-12-29 11:45:04.000 363 32411.86 77.03 4462.64 32720.15 2009-12-29 11:45:05.000 363 32411.88 77.02 4462.65 32720.20 2009-12-29 11:45:06.000 363 32411.84 77.05 4462.65 32720.21 2009-12-29 11:45:07.000 363 32411.85 77.09 4462.61 32720.18 2009-12-29 11:45:08.000 363 32411.77 77.17 4462.57 32720.12 2009-12-29 11:45:09.000 363 32411.90 77.00 4462.56 32720.24 2009-12-29 11:45:10.000 363 32411.89 77.03 4462.58 32720.19 2009-12-29 11:45:11.000 363 32411.89 77.01 4462.57 32720.17 2009-12-29 11:45:12.000 363 32411.87 77.02 4462.61 32720.21 2009-12-29 11:45:13.000 363 32411.86 76.99 4462.58 32720.25 2009-12-29 11:45:14.000 363 32411.58 77.34 4462.50 32720.20 2009-12-29 11:45:15.000 363 32411.64 77.24 4462.50 32720.24 2009-12-29 11:45:16.000 363 32411.89 77.02 4462.57 32720.23 2009-12-29 11:45:17.000 363 32411.90 76.96 4462.56 32720.21 2009-12-29 11:45:18.000 363 32411.89 76.94 4462.55 32720.11 2009-12-29 11:45:19.000 363 32411.88 76.93 4462.55 32720.22 2009-12-29 11:45:20.000 363 32411.91 76.92 4462.54 32720.20 2009-12-29 11:45:21.000 363 32411.94 76.91 4462.52 32720.21 2009-12-29 11:45:22.000 363 32411.90 76.92 4462.54 32720.19 2009-12-29 11:45:23.000 363 32411.88 76.91 4462.51 32720.04 2009-12-29 11:45:24.000 363 32411.90 76.92 4462.51 32720.17 2009-12-29 11:45:25.000 363 32411.93 76.94 4462.49 32720.12 2009-12-29 11:45:26.000 363 32411.89 76.94 4462.54 32720.15 2009-12-29 11:45:27.000 363 32411.87 76.91 4462.51 32720.26 2009-12-29 11:45:28.000 363 32411.89 76.88 4462.47 32720.19 2009-12-29 11:45:29.000 363 32411.95 76.80 4462.48 32720.11 2009-12-29 11:45:30.000 363 32411.99 76.77 4462.50 32720.14 2009-12-29 11:45:31.000 363 32411.95 76.81 4462.48 32720.19 2009-12-29 11:45:32.000 363 32411.93 76.84 4462.42 32720.15 2009-12-29 11:45:33.000 363 32411.92 76.84 4462.43 32720.12 2009-12-29 11:45:34.000 363 32411.92 76.83 4462.43 32720.12 2009-12-29 11:45:35.000 363 32411.97 76.79 4462.41 32720.08 2009-12-29 11:45:36.000 363 32411.97 76.76 4462.39 32720.23 2009-12-29 11:45:37.000 363 32411.95 76.75 4462.42 32720.06 2009-12-29 11:45:38.000 363 32411.91 76.79 4462.37 32720.19 2009-12-29 11:45:39.000 363 32411.91 76.79 4462.31 32720.12 2009-12-29 11:45:40.000 363 32411.89 76.79 4462.32 32720.25 2009-12-29 11:45:41.000 363 32411.88 76.79 4462.34 32720.17 2009-12-29 11:45:42.000 363 32411.90 76.76 4462.33 32720.19 2009-12-29 11:45:43.000 363 32411.90 76.74 4462.31 32720.19 2009-12-29 11:45:44.000 363 32411.87 76.79 4462.34 32720.21 2009-12-29 11:45:45.000 363 32411.67 77.00 4462.25 32720.28 2009-12-29 11:45:46.000 363 32411.84 76.81 4462.33 32720.20 2009-12-29 11:45:47.000 363 32411.90 76.76 4462.35 32720.24 2009-12-29 11:45:48.000 363 32411.93 76.72 4462.33 32720.21 2009-12-29 11:45:49.000 363 32411.96 76.68 4462.30 32720.26 2009-12-29 11:45:50.000 363 32411.92 76.69 4462.30 32720.33 2009-12-29 11:45:51.000 363 32411.94 76.66 4462.30 32720.22 2009-12-29 11:45:52.000 363 32411.96 76.68 4462.27 32720.20 2009-12-29 11:45:53.000 363 32411.97 76.65 4462.29 32720.26 2009-12-29 11:45:54.000 363 32412.00 76.68 4462.27 32720.39 2009-12-29 11:45:55.000 363 32411.99 76.75 4462.27 32720.30 2009-12-29 11:45:56.000 363 32411.79 76.94 4462.19 32720.32 2009-12-29 11:45:57.000 363 32412.22 76.28 4462.28 32720.30 2009-12-29 11:45:58.000 363 32412.08 76.41 4462.25 32720.26 2009-12-29 11:45:59.000 363 32412.05 76.45 4462.27 32720.33 2009-12-29 11:46:00.000 363 32412.05 76.45 4462.23 32720.34 2009-12-29 11:46:01.000 363 32412.07 76.46 4462.22 32720.34 2009-12-29 11:46:02.000 363 32412.09 76.46 4462.17 32720.37 2009-12-29 11:46:03.000 363 32412.07 76.41 4462.17 32720.31 2009-12-29 11:46:04.000 363 32412.04 76.44 4462.17 32720.37 2009-12-29 11:46:05.000 363 32412.05 76.43 4462.20 32720.34 2009-12-29 11:46:06.000 363 32412.06 76.43 4462.23 32720.39 2009-12-29 11:46:07.000 363 32412.06 76.53 4462.19 32720.35 2009-12-29 11:46:08.000 363 32412.06 76.43 4462.18 32720.33 2009-12-29 11:46:09.000 363 32412.11 76.37 4462.24 32720.36 2009-12-29 11:46:10.000 363 32412.11 76.34 4462.25 32720.44 2009-12-29 11:46:11.000 363 32412.09 76.32 4462.21 32720.40 2009-12-29 11:46:12.000 363 32412.00 76.48 4462.15 32720.39 2009-12-29 11:46:13.000 363 32411.62 77.01 4461.99 32720.51 2009-12-29 11:46:14.000 363 32412.01 76.57 4462.15 32720.52 2009-12-29 11:46:15.000 363 32412.16 76.40 4462.16 32720.43 2009-12-29 11:46:16.000 363 32412.17 76.33 4462.14 32720.44 2009-12-29 11:46:17.000 363 32412.21 76.30 4462.15 32720.40 2009-12-29 11:46:18.000 363 32412.19 76.32 4462.12 32720.45 2009-12-29 11:46:19.000 363 32412.18 76.33 4462.12 32720.43 2009-12-29 11:46:20.000 363 32412.19 76.32 4462.13 32720.43 2009-12-29 11:46:21.000 363 32412.17 76.32 4462.15 32720.52 2009-12-29 11:46:22.000 363 32412.18 76.31 4462.10 32720.46 2009-12-29 11:46:23.000 363 32412.22 76.26 4462.09 32720.50 2009-12-29 11:46:24.000 363 32412.20 76.23 4462.09 32720.50 2009-12-29 11:46:25.000 363 32412.22 76.25 4462.09 32720.50 2009-12-29 11:46:26.000 363 32412.25 76.23 4462.09 32720.52 2009-12-29 11:46:27.000 363 32412.29 76.23 4462.08 32720.55 2009-12-29 11:46:28.000 363 32412.18 76.39 4462.01 32720.48 2009-12-29 11:46:29.000 363 32411.95 76.61 4461.95 32720.61 2009-12-29 11:46:30.000 363 32412.17 76.34 4462.05 32720.62 2009-12-29 11:46:31.000 363 32412.29 76.18 4462.04 32720.60 2009-12-29 11:46:32.000 363 32412.33 76.11 4462.02 32720.45 2009-12-29 11:46:33.000 363 32412.30 76.12 4462.00 32720.53 2009-12-29 11:46:34.000 363 32412.30 76.14 4462.01 32720.43 2009-12-29 11:46:35.000 363 32412.34 76.15 4462.00 32720.60 2009-12-29 11:46:36.000 363 32412.29 76.13 4462.03 32720.48 2009-12-29 11:46:37.000 363 32412.31 76.08 4462.00 32720.55 2009-12-29 11:46:38.000 363 32412.38 76.06 4461.95 32720.49 2009-12-29 11:46:39.000 363 32412.39 76.08 4461.95 32720.53 2009-12-29 11:46:40.000 363 32412.38 75.99 4461.93 32720.57 2009-12-29 11:46:41.000 363 32412.40 75.96 4461.93 32720.57 2009-12-29 11:46:42.000 363 32412.34 76.00 4461.91 32720.52 2009-12-29 11:46:43.000 363 32412.36 75.95 4461.88 32720.52 2009-12-29 11:46:44.000 363 32412.47 75.87 4461.93 32720.52 2009-12-29 11:46:45.000 363 32412.41 75.91 4461.97 32720.59 2009-12-29 11:46:46.000 363 32412.39 75.92 4461.95 32720.57 2009-12-29 11:46:47.000 363 32412.42 75.93 4461.90 32720.57 2009-12-29 11:46:48.000 363 32412.41 75.87 4461.87 32720.56 2009-12-29 11:46:49.000 363 32412.34 75.94 4461.86 32720.58 2009-12-29 11:46:50.000 363 32412.33 76.00 4461.87 32720.53 2009-12-29 11:46:51.000 363 32412.33 75.98 4461.89 32720.60 2009-12-29 11:46:52.000 363 32412.32 75.95 4461.89 32720.57 2009-12-29 11:46:53.000 363 32412.34 75.93 4461.87 32720.55 2009-12-29 11:46:54.000 363 32412.36 75.95 4461.90 32720.69 2009-12-29 11:46:55.000 363 32412.33 75.91 4461.83 32720.60 2009-12-29 11:46:56.000 363 32412.38 75.94 4461.85 32720.51 2009-12-29 11:46:57.000 363 32412.35 75.91 4461.84 32720.67 2009-12-29 11:46:58.000 363 32412.37 75.90 4461.81 32720.57 2009-12-29 11:46:59.000 363 32412.39 75.88 4461.80 32720.66 2009-12-29 11:47:00.000 363 32412.39 75.86 4461.78 32720.69 2009-12-29 11:47:01.000 363 32412.40 75.86 4461.83 32720.61 2009-12-29 11:47:02.000 363 32412.38 75.86 4461.83 32720.67 2009-12-29 11:47:03.000 363 32412.41 75.82 4461.76 32720.65 2009-12-29 11:47:04.000 363 32412.42 75.81 4461.72 32720.72 2009-12-29 11:47:05.000 363 32412.49 75.80 4461.76 32720.65 2009-12-29 11:47:06.000 363 32412.51 75.82 4461.76 32720.67 2009-12-29 11:47:07.000 363 32412.49 75.81 4461.77 32720.65 2009-12-29 11:47:08.000 363 32412.49 75.77 4461.76 32720.70 2009-12-29 11:47:09.000 363 32412.49 75.78 4461.76 32720.71 2009-12-29 11:47:10.000 363 32412.44 75.75 4461.73 32720.65 2009-12-29 11:47:11.000 363 32412.42 75.75 4461.73 32720.71 2009-12-29 11:47:12.000 363 32412.45 75.72 4461.75 32720.76 2009-12-29 11:47:13.000 363 32412.46 75.67 4461.69 32720.66 2009-12-29 11:47:14.000 363 32412.49 75.68 4461.70 32720.72 2009-12-29 11:47:15.000 363 32412.53 75.67 4461.69 32720.67 2009-12-29 11:47:16.000 363 32412.50 75.72 4461.63 32720.67 2009-12-29 11:47:17.000 363 32412.44 75.77 4461.56 32720.70 2009-12-29 11:47:18.000 363 32412.42 75.73 4461.60 32720.74 2009-12-29 11:47:19.000 363 32412.47 75.68 4461.61 32720.72 2009-12-29 11:47:20.000 363 32412.44 75.72 4461.58 32720.75 2009-12-29 11:47:21.000 363 32412.48 75.72 4461.58 32720.70 2009-12-29 11:47:22.000 363 32412.49 75.69 4461.56 32720.75 2009-12-29 11:47:23.000 363 32412.45 75.69 4461.57 32720.71 2009-12-29 11:47:24.000 363 32412.49 75.70 4461.58 32720.73 2009-12-29 11:47:25.000 363 32412.52 75.72 4461.57 32720.70 2009-12-29 11:47:26.000 363 32412.52 75.75 4461.55 32720.68 2009-12-29 11:47:27.000 363 32412.54 75.74 4461.55 32720.72 2009-12-29 11:47:28.000 363 32412.52 75.76 4461.54 32720.75 2009-12-29 11:47:29.000 363 32412.56 75.76 4461.55 32720.78 2009-12-29 11:47:30.000 363 32412.56 75.76 4461.50 32720.78 2009-12-29 11:47:31.000 363 32412.54 75.77 4461.50 32720.72 2009-12-29 11:47:32.000 363 32412.57 75.76 4461.53 32720.79 2009-12-29 11:47:33.000 363 32412.55 75.73 4461.50 32720.80 2009-12-29 11:47:34.000 363 32412.55 75.74 4461.50 32720.73 2009-12-29 11:47:35.000 363 32412.57 75.70 4461.49 32720.76 2009-12-29 11:47:36.000 363 32412.58 75.70 4461.48 32720.77 2009-12-29 11:47:37.000 363 32412.62 75.69 4461.48 32720.79 2009-12-29 11:47:38.000 363 32412.59 75.68 4461.44 32720.87 2009-12-29 11:47:39.000 363 32412.60 75.72 4461.43 32720.72 2009-12-29 11:47:40.000 363 32412.71 75.58 4461.46 32720.84 2009-12-29 11:47:41.000 363 32413.11 75.13 4461.58 32720.85 2009-12-29 11:47:42.000 363 32412.81 75.42 4461.51 32720.81 2009-12-29 11:47:43.000 363 32412.70 75.59 4461.48 32720.82 2009-12-29 11:47:44.000 363 32412.67 75.62 4461.40 32720.84 2009-12-29 11:47:45.000 363 32412.67 75.60 4461.44 32720.83 2009-12-29 11:47:46.000 363 32412.68 75.60 4461.40 32720.87 2009-12-29 11:47:47.000 363 32412.70 75.61 4461.37 32720.87 2009-12-29 11:47:48.000 363 32412.72 75.60 4461.36 32720.92 2009-12-29 11:47:49.000 363 32412.70 75.62 4461.39 32720.79 2009-12-29 11:47:50.000 363 32412.72 75.61 4461.41 32720.86 2009-12-29 11:47:51.000 363 32412.77 75.60 4461.39 32720.90 2009-12-29 11:47:52.000 363 32412.72 75.60 4461.35 32720.91 2009-12-29 11:47:53.000 363 32412.76 75.59 4461.35 32720.90 2009-12-29 11:47:54.000 363 32412.77 75.58 4461.38 32720.93 2009-12-29 11:47:55.000 363 32412.77 75.57 4461.35 32720.90 2009-12-29 11:47:56.000 363 32412.80 75.57 4461.39 32720.92 2009-12-29 11:47:57.000 363 32412.99 75.33 4461.39 32720.84 2009-12-29 11:47:58.000 363 32412.87 75.50 4461.27 32720.87 2009-12-29 11:47:59.000 363 32412.80 75.53 4461.27 32720.90 2009-12-29 11:48:00.000 363 32412.77 75.50 4461.25 32720.96 2009-12-29 11:48:01.000 363 32412.80 75.48 4461.24 32720.96 2009-12-29 11:48:02.000 363 32412.77 75.50 4461.25 32720.81 2009-12-29 11:48:03.000 363 32412.76 75.49 4461.26 32720.96 2009-12-29 11:48:04.000 363 32412.76 75.53 4461.27 32720.90 2009-12-29 11:48:05.000 363 32412.75 75.50 4461.25 32720.86 2009-12-29 11:48:06.000 363 32412.73 75.49 4461.24 32720.88 2009-12-29 11:48:07.000 363 32412.79 75.45 4461.27 32720.85 2009-12-29 11:48:08.000 363 32412.79 75.45 4461.23 32720.78 2009-12-29 11:48:09.000 363 32412.78 75.43 4461.18 32720.85 2009-12-29 11:48:10.000 363 32412.74 75.43 4461.18 32720.80 2009-12-29 11:48:11.000 363 32412.75 75.45 4461.19 32720.79 2009-12-29 11:48:12.000 363 32412.75 75.47 4461.18 32720.88 2009-12-29 11:48:13.000 363 32412.71 75.47 4461.10 32720.86 2009-12-29 11:48:14.000 363 32412.80 75.34 4461.07 32720.84 2009-12-29 11:48:15.000 363 32413.08 74.98 4461.20 32720.81 2009-12-29 11:48:16.000 363 32412.87 75.25 4461.15 32720.75 2009-12-29 11:48:17.000 363 32412.79 75.33 4461.12 32720.83 2009-12-29 11:48:18.000 363 32412.75 75.35 4461.06 32720.82 2009-12-29 11:48:19.000 363 32412.73 75.36 4461.06 32720.78 2009-12-29 11:48:20.000 363 32412.72 75.35 4461.07 32720.76 2009-12-29 11:48:21.000 363 32412.91 75.10 4461.09 32720.59 2009-12-29 11:48:22.000 363 32412.94 75.14 4461.13 32720.80 2009-12-29 11:48:23.000 363 32412.85 75.27 4461.08 32720.76 2009-12-29 11:48:24.000 363 32412.81 75.30 4461.09 32720.82 2009-12-29 11:48:25.000 363 32412.78 75.34 4461.02 32720.83 2009-12-29 11:48:26.000 363 32412.76 75.36 4460.99 32720.81 2009-12-29 11:48:27.000 363 32412.72 75.33 4460.99 32720.80 2009-12-29 11:48:28.000 363 32412.67 75.40 4460.92 32720.87 2009-12-29 11:48:29.000 363 32412.74 75.29 4460.91 32720.85 2009-12-29 11:48:30.000 363 32412.74 75.25 4460.94 32720.83 2009-12-29 11:48:31.000 363 32412.71 75.25 4460.95 32720.75 2009-12-29 11:48:32.000 363 32412.81 75.18 4460.97 32720.71 2009-12-29 11:48:33.000 363 32412.87 75.12 4460.96 32720.82 2009-12-29 11:48:34.000 363 32412.80 75.20 4460.96 32720.74 2009-12-29 11:48:35.000 363 32412.76 75.23 4460.96 32720.87 2009-12-29 11:48:36.000 363 32412.78 75.15 4460.95 32720.79 2009-12-29 11:48:37.000 363 32412.92 74.98 4460.95 32720.76 2009-12-29 11:48:38.000 363 32412.81 75.15 4460.95 32720.73 2009-12-29 11:48:39.000 363 32412.79 75.19 4460.92 32720.82 2009-12-29 11:48:40.000 363 32412.78 75.22 4460.89 32720.78 2009-12-29 11:48:41.000 363 32412.66 75.37 4460.82 32720.73 2009-12-29 11:48:42.000 363 32412.69 75.35 4460.81 32720.87 2009-12-29 11:48:43.000 363 32412.74 75.26 4460.83 32720.75 2009-12-29 11:48:44.000 363 32412.75 75.26 4460.83 32720.86 2009-12-29 11:48:45.000 363 32412.75 75.24 4460.83 32720.76 2009-12-29 11:48:46.000 363 32412.71 75.30 4460.83 32720.75 2009-12-29 11:48:47.000 363 32412.72 75.30 4460.83 32720.82 2009-12-29 11:48:48.000 363 32412.71 75.29 4460.79 32720.80 2009-12-29 11:48:49.000 363 32412.74 75.27 4460.78 32720.76 2009-12-29 11:48:50.000 363 32412.93 75.05 4460.86 32720.71 2009-12-29 11:48:51.000 363 32412.90 75.09 4460.89 32720.75 2009-12-29 11:48:52.000 363 32412.76 75.26 4460.82 32720.76 2009-12-29 11:48:53.000 363 32412.76 75.25 4460.78 32720.82 2009-12-29 11:48:54.000 363 32412.73 75.23 4460.81 32720.85 2009-12-29 11:48:55.000 363 32412.88 75.05 4460.87 32720.79 2009-12-29 11:48:56.000 363 32412.73 75.29 4460.80 32720.86 2009-12-29 11:48:57.000 363 32412.76 75.34 4460.78 32720.72 2009-12-29 11:48:58.000 363 32412.74 75.36 4460.79 32720.84 2009-12-29 11:48:59.000 363 32412.71 75.34 4460.78 32720.84 2009-12-29 11:49:00.000 363 32412.56 75.44 4460.73 32720.81 2009-12-29 11:49:01.000 363 32412.73 75.25 4460.74 32720.89 2009-12-29 11:49:02.000 363 32412.77 75.27 4460.70 32720.82 2009-12-29 11:49:03.000 363 32412.79 75.28 4460.71 32720.81 2009-12-29 11:49:04.000 363 32412.79 75.27 4460.70 32720.81 2009-12-29 11:49:05.000 363 32412.78 75.29 4460.67 32720.86 2009-12-29 11:49:06.000 363 32412.82 75.26 4460.69 32720.89 2009-12-29 11:49:07.000 363 32412.82 75.23 4460.71 32720.76 2009-12-29 11:49:08.000 363 32412.82 75.24 4460.70 32720.95 2009-12-29 11:49:09.000 363 32412.83 75.26 4460.67 32720.84 2009-12-29 11:49:10.000 363 32412.83 75.24 4460.61 32720.80 2009-12-29 11:49:11.000 363 32412.92 75.12 4460.63 32720.81 2009-12-29 11:49:12.000 363 32412.77 75.25 4460.61 32720.77 2009-12-29 11:49:13.000 363 32412.81 75.21 4460.63 32720.92 2009-12-29 11:49:14.000 363 32412.79 75.21 4460.63 32720.83 2009-12-29 11:49:15.000 363 32412.79 75.21 4460.64 32720.84 2009-12-29 11:49:16.000 363 32412.77 75.19 4460.59 32720.83 2009-12-29 11:49:17.000 363 32412.75 75.20 4460.57 32720.82 2009-12-29 11:49:18.000 363 32412.76 75.20 4460.57 32720.81 2009-12-29 11:49:19.000 363 32412.86 75.08 4460.58 32720.84 2009-12-29 11:49:20.000 363 32413.17 74.70 4460.63 32720.77 2009-12-29 11:49:21.000 363 32412.97 74.94 4460.57 32720.80 2009-12-29 11:49:22.000 363 32412.89 75.03 4460.54 32720.78 2009-12-29 11:49:23.000 363 32412.89 75.05 4460.52 32720.82 2009-12-29 11:49:24.000 363 32412.89 75.08 4460.53 32720.81 2009-12-29 11:49:25.000 363 32412.89 75.10 4460.55 32720.84 2009-12-29 11:49:26.000 363 32412.87 75.10 4460.53 32720.85 2009-12-29 11:49:27.000 363 32412.91 75.06 4460.47 32720.89 2009-12-29 11:49:28.000 363 32412.94 75.03 4460.44 32720.85 2009-12-29 11:49:29.000 363 32412.96 75.05 4460.43 32720.82 2009-12-29 11:49:30.000 363 32412.84 75.20 4460.46 32720.95 2009-12-29 11:49:31.000 363 32412.88 75.10 4460.46 32720.88 2009-12-29 11:49:32.000 363 32412.90 75.09 4460.44 32720.93 2009-12-29 11:49:33.000 363 32412.93 75.11 4460.43 32720.88 2009-12-29 11:49:34.000 363 32412.90 75.13 4460.45 32720.84 2009-12-29 11:49:35.000 363 32412.88 75.12 4460.46 32720.97 2009-12-29 11:49:36.000 363 32412.92 75.13 4460.43 32720.86 2009-12-29 11:49:37.000 363 32412.87 75.24 4460.43 32720.94 2009-12-29 11:49:38.000 363 32412.92 75.15 4460.42 32721.02 2009-12-29 11:49:39.000 363 32412.96 75.12 4460.42 32720.87 2009-12-29 11:49:40.000 363 32412.92 75.13 4460.41 32720.93 2009-12-29 11:49:41.000 363 32412.90 75.12 4460.42 32720.92 2009-12-29 11:49:42.000 363 32412.90 75.15 4460.42 32720.91 2009-12-29 11:49:43.000 363 32412.89 75.14 4460.37 32720.93 2009-12-29 11:49:44.000 363 32412.92 75.13 4460.36 32720.88 2009-12-29 11:49:45.000 363 32412.90 75.16 4460.34 32720.92 2009-12-29 11:49:46.000 363 32412.87 75.23 4460.32 32721.01 2009-12-29 11:49:47.000 363 32412.96 75.13 4460.30 32720.91 2009-12-29 11:49:48.000 363 32412.95 75.11 4460.32 32720.95 2009-12-29 11:49:49.000 363 32412.99 75.10 4460.30 32720.88 2009-12-29 11:49:50.000 363 32413.01 75.10 4460.29 32721.07 2009-12-29 11:49:51.000 363 32413.04 75.07 4460.30 32720.90 2009-12-29 11:49:52.000 363 32413.07 75.07 4460.27 32721.02 2009-12-29 11:49:53.000 363 32413.08 75.05 4460.32 32721.04 2009-12-29 11:49:54.000 363 32413.11 75.04 4460.35 32720.87 2009-12-29 11:49:55.000 363 32413.07 75.09 4460.31 32721.04 2009-12-29 11:49:56.000 363 32413.06 75.10 4460.27 32720.96 2009-12-29 11:49:57.000 363 32413.08 75.07 4460.26 32721.07 2009-12-29 11:49:58.000 363 32413.07 75.06 4460.26 32721.02 2009-12-29 11:49:59.000 363 32413.12 74.95 4460.23 32721.04 2009-12-29 11:50:00.000 363 32413.19 74.91 4460.26 32721.02 2009-12-29 11:50:01.000 363 32413.14 74.98 4460.27 32721.04 2009-12-29 11:50:02.000 363 32413.12 75.00 4460.26 32720.95 2009-12-29 11:50:03.000 363 32413.11 75.04 4460.25 32720.98 2009-12-29 11:50:04.000 363 32413.12 75.05 4460.26 32721.14 2009-12-29 11:50:05.000 363 32413.11 75.05 4460.23 32720.93 2009-12-29 11:50:06.000 363 32413.08 75.05 4460.19 32721.04 2009-12-29 11:50:07.000 363 32413.11 75.01 4460.19 32721.04 2009-12-29 11:50:08.000 363 32413.02 75.10 4460.18 32721.01 2009-12-29 11:50:09.000 363 32412.99 75.16 4460.16 32720.96 2009-12-29 11:50:10.000 363 32413.06 75.07 4460.22 32721.07 2009-12-29 11:50:11.000 363 32413.08 75.06 4460.20 32721.04 2009-12-29 11:50:12.000 363 32413.11 75.09 4460.21 32721.09 2009-12-29 11:50:13.000 363 32413.13 75.07 4460.19 32721.00 2009-12-29 11:50:14.000 363 32413.09 75.07 4460.18 32721.11 2009-12-29 11:50:15.000 363 32413.10 75.06 4460.17 32721.03 2009-12-29 11:50:16.000 363 32413.12 75.03 4460.15 32721.03 2009-12-29 11:50:17.000 363 32413.11 75.01 4460.11 32720.96 2009-12-29 11:50:18.000 363 32413.17 74.92 4460.10 32721.01 2009-12-29 11:50:19.000 363 32413.14 74.93 4460.12 32720.98 2009-12-29 11:50:20.000 363 32413.07 75.01 4460.11 32721.00 2009-12-29 11:50:21.000 363 32413.00 74.99 4460.13 32721.01 2009-12-29 11:50:22.000 363 32413.03 75.01 4460.07 32721.04 2009-12-29 11:50:23.000 363 32413.06 75.02 4460.06 32721.02 2009-12-29 11:50:24.000 363 32413.08 75.00 4460.05 32720.93 2009-12-29 11:50:25.000 363 32413.02 75.05 4460.05 32721.02 2009-12-29 11:50:26.000 363 32412.96 75.11 4459.99 32720.93 2009-12-29 11:50:27.000 363 32413.04 74.99 4459.99 32721.02 2009-12-29 11:50:28.000 363 32413.04 74.96 4460.02 32721.01 2009-12-29 11:50:29.000 363 32413.07 74.96 4460.02 32720.99 2009-12-29 11:50:30.000 363 32413.10 75.00 4459.98 32720.92 2009-12-29 11:50:31.000 363 32413.07 75.01 4459.97 32721.01 2009-12-29 11:50:32.000 363 32413.14 74.90 4459.97 32720.93 2009-12-29 11:50:33.000 363 32413.11 74.94 4459.95 32721.03 2009-12-29 11:50:34.000 363 32413.07 75.01 4459.95 32720.99 2009-12-29 11:50:35.000 363 32413.08 75.02 4459.96 32720.98 2009-12-29 11:50:36.000 363 32413.07 74.99 4459.96 32720.96 2009-12-29 11:50:37.000 363 32413.06 74.96 4459.97 32720.96 2009-12-29 11:50:38.000 363 32412.95 75.04 4459.92 32721.03 2009-12-29 11:50:39.000 363 32412.99 74.98 4459.88 32721.00 2009-12-29 11:50:40.000 363 32413.07 74.92 4459.89 32720.98 2009-12-29 11:50:41.000 363 32413.10 74.89 4459.92 32720.95 2009-12-29 11:50:42.000 363 32413.08 74.88 4459.89 32721.05 2009-12-29 11:50:43.000 363 32413.08 74.86 4459.86 32720.96 2009-12-29 11:50:44.000 363 32413.10 74.86 4459.83 32720.95 2009-12-29 11:50:45.000 363 32413.18 74.76 4459.85 32721.03 2009-12-29 11:50:46.000 363 32413.15 74.82 4459.84 32720.93 2009-12-29 11:50:47.000 363 32413.14 74.81 4459.81 32720.98 2009-12-29 11:50:48.000 363 32413.15 74.80 4459.81 32720.94 2009-12-29 11:50:49.000 363 32413.15 74.81 4459.81 32720.98 2009-12-29 11:50:50.000 363 32413.17 74.80 4459.78 32721.03 2009-12-29 11:50:51.000 363 32413.30 74.65 4459.80 32721.00 2009-12-29 11:50:52.000 363 32413.26 74.69 4459.78 32721.00 2009-12-29 11:50:53.000 363 32413.19 74.75 4459.75 32721.04 2009-12-29 11:50:54.000 363 32413.18 74.74 4459.75 32721.02 2009-12-29 11:50:55.000 363 32413.19 74.75 4459.78 32721.08 2009-12-29 11:50:56.000 363 32413.20 74.72 4459.76 32720.96 2009-12-29 11:50:57.000 363 32413.22 74.71 4459.72 32720.96 2009-12-29 11:50:58.000 363 32413.30 74.60 4459.73 32721.07 2009-12-29 11:50:59.000 363 32413.24 74.59 4459.69 32721.03 2009-12-29 11:51:00.000 363 32413.20 74.63 4459.68 32721.03 2009-12-29 11:51:01.000 363 32413.23 74.63 4459.70 32721.04 2009-12-29 11:51:02.000 363 32413.29 74.52 4459.73 32721.05 2009-12-29 11:51:03.000 363 32413.21 74.59 4459.75 32721.04 2009-12-29 11:51:04.000 363 32413.17 74.64 4459.72 32721.02 2009-12-29 11:51:05.000 363 32413.17 74.64 4459.69 32721.07 2009-12-29 11:51:06.000 363 32413.21 74.61 4459.68 32721.10 2009-12-29 11:51:07.000 363 32413.31 74.49 4459.71 32720.99 2009-12-29 11:51:08.000 363 32413.23 74.59 4459.69 32721.05 2009-12-29 11:51:09.000 363 32413.22 74.62 4459.67 32721.08 2009-12-29 11:51:10.000 363 32413.22 74.63 4459.69 32721.10 2009-12-29 11:51:11.000 363 32413.15 74.69 4459.68 32721.03 2009-12-29 11:51:12.000 363 32413.12 74.78 4459.67 32721.14 2009-12-29 11:51:13.000 363 32413.23 74.67 4459.66 32721.03 2009-12-29 11:51:14.000 363 32413.23 74.62 4459.62 32721.13 2009-12-29 11:51:15.000 363 32413.24 74.61 4459.63 32721.01 2009-12-29 11:51:16.000 363 32413.25 74.58 4459.61 32721.12 2009-12-29 11:51:17.000 363 32413.26 74.58 4459.61 32721.09 2009-12-29 11:51:18.000 363 32413.14 74.71 4459.59 32721.13 2009-12-29 11:51:19.000 363 32413.22 74.64 4459.63 32721.13 2009-12-29 11:51:20.000 363 32413.25 74.63 4459.62 32721.15 2009-12-29 11:51:21.000 363 32413.26 74.61 4459.63 32721.12 2009-12-29 11:51:22.000 363 32413.27 74.61 4459.62 32721.12 2009-12-29 11:51:23.000 363 32413.32 74.58 4459.59 32721.21 2009-12-29 11:51:24.000 363 32413.43 74.45 4459.56 32721.15 2009-12-29 11:51:25.000 363 32413.36 74.52 4459.56 32721.19 2009-12-29 11:51:26.000 363 32413.36 74.58 4459.53 32721.21 2009-12-29 11:51:27.000 363 32413.33 74.61 4459.54 32721.17 2009-12-29 11:51:28.000 363 32413.12 74.84 4459.41 32721.19 2009-12-29 11:51:29.000 363 32413.29 74.65 4459.49 32721.17 2009-12-29 11:51:30.000 363 32413.36 74.59 4459.53 32721.24 2009-12-29 11:51:31.000 363 32413.40 74.53 4459.51 32721.21 2009-12-29 11:51:32.000 363 32413.38 74.52 4459.50 32721.14 2009-12-29 11:51:33.000 363 32413.38 74.55 4459.48 32721.29 2009-12-29 11:51:34.000 363 32413.36 74.59 4459.44 32721.28 2009-12-29 11:51:35.000 363 32413.39 74.61 4459.46 32721.25 2009-12-29 11:51:36.000 363 32413.39 74.59 4459.43 32721.29 2009-12-29 11:51:37.000 363 32413.40 74.59 4459.41 32721.23 2009-12-29 11:51:38.000 363 32413.39 74.59 4459.41 32721.28 2009-12-29 11:51:39.000 363 32413.44 74.60 4459.42 32721.27 2009-12-29 11:51:40.000 363 32413.46 74.58 4459.43 32721.32 2009-12-29 11:51:41.000 363 32413.43 74.60 4459.44 32721.35 2009-12-29 11:51:42.000 363 32413.41 74.60 4459.45 32721.31 2009-12-29 11:51:43.000 363 32413.41 74.58 4459.40 32721.31 2009-12-29 11:51:44.000 363 32413.34 74.71 4459.40 32721.29 2009-12-29 11:51:45.000 363 32413.43 74.60 4459.39 32721.29 2009-12-29 11:51:46.000 363 32413.46 74.56 4459.35 32721.33 2009-12-29 11:51:47.000 363 32413.44 74.53 4459.31 32721.27 2009-12-29 11:51:48.000 363 32413.39 74.67 4459.33 32721.27 2009-12-29 11:51:49.000 363 32412.99 75.18 4459.19 32721.45 2009-12-29 11:51:50.000 363 32413.35 74.74 4459.27 32721.37 2009-12-29 11:51:51.000 363 32413.50 74.61 4459.33 32721.32 2009-12-29 11:51:52.000 363 32413.50 74.56 4459.36 32721.26 2009-12-29 11:51:53.000 363 32413.52 74.57 4459.34 32721.28 2009-12-29 11:51:54.000 363 32413.51 74.56 4459.30 32721.27 2009-12-29 11:51:55.000 363 32413.52 74.53 4459.29 32721.21 2009-12-29 11:51:56.000 363 32413.50 74.53 4459.26 32721.33 2009-12-29 11:51:57.000 363 32413.49 74.55 4459.28 32721.30 2009-12-29 11:51:58.000 363 32413.49 74.57 4459.26 32721.22 2009-12-29 11:51:59.000 363 32413.49 74.55 4459.25 32721.33 2009-12-29 11:52:00.000 363 32413.49 74.61 4459.22 32721.31 2009-12-29 11:52:01.000 363 32413.52 74.63 4459.23 32721.24 2009-12-29 11:52:02.000 363 32413.49 74.56 4459.25 32721.23 2009-12-29 11:52:03.000 363 32413.48 74.56 4459.20 32721.27 2009-12-29 11:52:04.000 363 32413.42 74.68 4459.12 32721.36 2009-12-29 11:52:05.000 363 32413.53 74.56 4459.13 32721.36 2009-12-29 11:52:06.000 363 32413.55 74.53 4459.16 32721.32 2009-12-29 11:52:07.000 363 32413.51 74.51 4459.19 32721.29 2009-12-29 11:52:08.000 363 32413.52 74.49 4459.19 32721.31 2009-12-29 11:52:09.000 363 32413.55 74.43 4459.17 32721.30 2009-12-29 11:52:10.000 363 32413.64 74.31 4459.17 32721.27 2009-12-29 11:52:11.000 363 32413.61 74.35 4459.15 32721.29 2009-12-29 11:52:12.000 363 32413.56 74.38 4459.16 32721.24 2009-12-29 11:52:13.000 363 32413.55 74.37 4459.15 32721.35 2009-12-29 11:52:14.000 363 32413.57 74.34 4459.15 32721.29 2009-12-29 11:52:15.000 363 32413.65 74.24 4459.18 32721.29 2009-12-29 11:52:16.000 363 32413.57 74.36 4459.14 32721.30 2009-12-29 11:52:17.000 363 32413.56 74.39 4459.07 32721.31 2009-12-29 11:52:18.000 363 32413.54 74.38 4459.08 32721.29 2009-12-29 11:52:19.000 363 32413.54 74.39 4459.08 32721.35 2009-12-29 11:52:20.000 363 32413.56 74.37 4459.10 32721.30 2009-12-29 11:52:21.000 363 32413.58 74.31 4459.08 32721.30 2009-12-29 11:52:22.000 363 32413.54 74.33 4459.05 32721.24 2009-12-29 11:52:23.000 363 32413.55 74.33 4459.03 32721.35 2009-12-29 11:52:24.000 363 32413.56 74.36 4459.05 32721.29 2009-12-29 11:52:25.000 363 32413.50 74.43 4459.02 32721.26 2009-12-29 11:52:26.000 363 32413.38 74.54 4458.94 32721.42 2009-12-29 11:52:27.000 363 32413.63 74.28 4459.06 32721.28 2009-12-29 11:52:28.000 363 32413.63 74.30 4459.05 32721.34 2009-12-29 11:52:29.000 363 32413.64 74.28 4459.02 32721.27 2009-12-29 11:52:30.000 363 32413.61 74.31 4458.99 32721.30 2009-12-29 11:52:31.000 363 32413.62 74.31 4459.01 32721.29 2009-12-29 11:52:32.000 363 32413.62 74.30 4459.02 32721.26 2009-12-29 11:52:33.000 363 32413.59 74.28 4459.01 32721.31 2009-12-29 11:52:34.000 363 32413.58 74.29 4459.00 32721.22 2009-12-29 11:52:35.000 363 32413.55 74.30 4459.00 32721.23 2009-12-29 11:52:36.000 363 32413.59 74.18 4459.00 32721.27 2009-12-29 11:52:37.000 363 32413.91 73.77 4459.06 32721.32 2009-12-29 11:52:38.000 363 32413.74 74.02 4458.99 32721.09 2009-12-29 11:52:39.000 363 32413.62 74.16 4458.95 32721.20 2009-12-29 11:52:40.000 363 32413.60 74.21 4458.92 32721.21 2009-12-29 11:52:41.000 363 32413.58 74.18 4458.96 32721.19 2009-12-29 11:52:42.000 363 32413.55 74.19 4459.00 32721.16 2009-12-29 11:52:43.000 363 32413.56 74.18 4458.97 32721.29 2009-12-29 11:52:44.000 363 32413.54 74.17 4458.93 32721.31 2009-12-29 11:52:45.000 363 32413.22 74.66 4458.87 32721.15 2009-12-29 11:52:46.000 363 32412.96 74.93 4458.79 32721.29 2009-12-29 11:52:47.000 363 32413.38 74.36 4458.87 32721.33 2009-12-29 11:52:48.000 363 32413.46 74.29 4458.84 32721.30 2009-12-29 11:52:49.000 363 32413.50 74.24 4458.89 32721.23 2009-12-29 11:52:50.000 363 32413.46 74.24 4458.89 32721.22 2009-12-29 11:52:51.000 363 32413.49 74.23 4458.89 32721.18 2009-12-29 11:52:52.000 363 32413.45 74.27 4458.89 32721.20 2009-12-29 11:52:53.000 363 32413.07 74.77 4458.77 32721.18 2009-12-29 11:52:54.000 363 32413.18 74.63 4458.74 32721.36 2009-12-29 11:52:55.000 363 32413.43 74.36 4458.81 32721.32 2009-12-29 11:52:56.000 363 32413.45 74.36 4458.83 32721.21 2009-12-29 11:52:57.000 363 32413.45 74.37 4458.85 32721.24 2009-12-29 11:52:58.000 363 32413.47 74.35 4458.80 32721.21 2009-12-29 11:52:59.000 363 32413.51 74.29 4458.78 32721.19 2009-12-29 11:53:00.000 363 32413.54 74.24 4458.83 32721.21 2009-12-29 11:53:01.000 363 32413.43 74.37 4458.78 32721.26 2009-12-29 11:53:02.000 363 32413.44 74.39 4458.79 32721.24 2009-12-29 11:53:03.000 363 32413.47 74.34 4458.78 32721.14 2009-12-29 11:53:04.000 363 32413.42 74.36 4458.77 32721.28 2009-12-29 11:53:05.000 363 32413.44 74.33 4458.74 32721.22 2009-12-29 11:53:06.000 363 32413.47 74.33 4458.71 32721.24 2009-12-29 11:53:07.000 363 32413.46 74.34 4458.70 32721.21 2009-12-29 11:53:08.000 363 32413.46 74.36 4458.66 32721.24 2009-12-29 11:53:09.000 363 32413.55 74.28 4458.71 32721.14 2009-12-29 11:53:10.000 363 32413.76 73.94 4458.75 32721.20 2009-12-29 11:53:11.000 363 32413.48 74.27 4458.66 32721.18 2009-12-29 11:53:12.000 363 32413.45 74.35 4458.67 32721.23 2009-12-29 11:53:13.000 363 32413.46 74.36 4458.62 32721.20 2009-12-29 11:53:14.000 363 32413.46 74.33 4458.60 32721.27 2009-12-29 11:53:15.000 363 32413.51 74.29 4458.59 32721.34 2009-12-29 11:53:16.000 363 32413.52 74.27 4458.60 32721.20 2009-12-29 11:53:17.000 363 32413.53 74.30 4458.61 32721.23 2009-12-29 11:53:18.000 363 32413.43 74.39 4458.56 32721.32 2009-12-29 11:53:19.000 363 32413.53 74.26 4458.55 32721.26 2009-12-29 11:53:20.000 363 32413.55 74.27 4458.54 32721.32 2009-12-29 11:53:21.000 363 32413.51 74.24 4458.51 32721.27 2009-12-29 11:53:22.000 363 32413.51 74.29 4458.50 32721.21 2009-12-29 11:53:23.000 363 32413.43 74.39 4458.44 32721.30 2009-12-29 11:53:24.000 363 32413.55 74.25 4458.49 32721.32 2009-12-29 11:53:25.000 363 32413.54 74.21 4458.49 32721.28 2009-12-29 11:53:26.000 363 32413.54 74.20 4458.48 32721.26 2009-12-29 11:53:27.000 363 32413.60 74.24 4458.47 32721.31 2009-12-29 11:53:28.000 363 32413.55 74.23 4458.47 32721.26 2009-12-29 11:53:29.000 363 32413.46 74.28 4458.45 32721.27 2009-12-29 11:53:30.000 363 32413.49 74.20 4458.50 32721.30 2009-12-29 11:53:31.000 363 32413.53 74.14 4458.48 32721.25 2009-12-29 11:53:32.000 363 32413.57 74.17 4458.42 32721.32 2009-12-29 11:53:33.000 363 32413.61 74.16 4458.42 32721.35 2009-12-29 11:53:34.000 363 32413.59 74.10 4458.40 32721.20 2009-12-29 11:53:35.000 363 32413.70 73.96 4458.42 32721.35 2009-12-29 11:53:36.000 363 32413.56 74.09 4458.36 32721.29 2009-12-29 11:53:37.000 363 32413.54 74.06 4458.34 32721.35 2009-12-29 11:53:38.000 363 32413.55 74.05 4458.38 32721.24 2009-12-29 11:53:39.000 363 32413.44 74.18 4458.34 32721.29 2009-12-29 11:53:40.000 363 32413.58 74.04 4458.34 32721.30 2009-12-29 11:53:41.000 363 32413.60 74.01 4458.35 32721.29 2009-12-29 11:53:42.000 363 32413.60 74.02 4458.33 32721.31 2009-12-29 11:53:43.000 363 32413.57 74.02 4458.28 32721.33 2009-12-29 11:53:44.000 363 32413.54 74.04 4458.29 32721.26 2009-12-29 11:53:45.000 363 32413.56 74.04 4458.33 32721.32 2009-12-29 11:53:46.000 363 32413.52 74.12 4458.30 32721.32 2009-12-29 11:53:47.000 363 32413.56 74.04 4458.30 32721.38 2009-12-29 11:53:48.000 363 32413.56 74.02 4458.27 32721.27 2009-12-29 11:53:49.000 363 32413.55 74.02 4458.28 32721.30 2009-12-29 11:53:50.000 363 32413.54 74.01 4458.26 32721.31 2009-12-29 11:53:51.000 363 32413.58 74.03 4458.23 32721.28 2009-12-29 11:53:52.000 363 32413.59 74.03 4458.22 32721.32 2009-12-29 11:53:53.000 363 32413.58 74.03 4458.19 32721.37 2009-12-29 11:53:54.000 363 32413.59 74.04 4458.21 32721.29 2009-12-29 11:53:55.000 363 32413.58 74.06 4458.19 32721.23 2009-12-29 11:53:56.000 363 32413.48 74.21 4458.14 32721.22 2009-12-29 11:53:57.000 363 32413.54 74.13 4458.18 32721.40 2009-12-29 11:53:58.000 363 32413.63 74.01 4458.20 32721.41 2009-12-29 11:53:59.000 363 32413.62 74.00 4458.18 32721.26 2009-12-29 11:54:00.000 363 32413.62 74.01 4458.17 32721.33 2009-12-29 11:54:01.000 363 32413.64 74.01 4458.18 32721.29 2009-12-29 11:54:02.000 363 32413.63 74.02 4458.19 32721.38 2009-12-29 11:54:03.000 363 32413.65 74.04 4458.19 32721.31 2009-12-29 11:54:04.000 363 32413.64 74.04 4458.16 32721.43 2009-12-29 11:54:05.000 363 32413.65 74.02 4458.16 32721.24 2009-12-29 11:54:06.000 363 32413.67 74.08 4458.15 32721.40 2009-12-29 11:54:07.000 363 32413.64 74.15 4458.11 32721.37 2009-12-29 11:54:08.000 363 32413.71 74.12 4458.10 32721.34 2009-12-29 11:54:09.000 363 32413.72 74.07 4458.08 32721.37 2009-12-29 11:54:10.000 363 32413.73 74.03 4458.08 32721.38 2009-12-29 11:54:11.000 363 32413.71 74.06 4458.03 32721.41 2009-12-29 11:54:12.000 363 32413.63 74.16 4458.00 32721.37 2009-12-29 11:54:13.000 363 32413.77 74.03 4458.03 32721.41 2009-12-29 11:54:14.000 363 32413.80 74.03 4458.06 32721.42 2009-12-29 11:54:15.000 363 32413.82 74.03 4458.02 32721.41 2009-12-29 11:54:16.000 363 32413.83 73.99 4458.01 32721.48 2009-12-29 11:54:17.000 363 32413.82 73.94 4458.01 32721.46 2009-12-29 11:54:18.000 363 32413.81 73.97 4458.01 32721.46 2009-12-29 11:54:19.000 363 32413.86 73.99 4457.97 32721.35 2009-12-29 11:54:20.000 363 32413.86 74.02 4457.95 32721.55 2009-12-29 11:54:21.000 363 32413.76 74.07 4457.92 32721.53 2009-12-29 11:54:22.000 363 32413.86 73.94 4457.92 32721.47 2009-12-29 11:54:23.000 363 32413.89 73.94 4457.97 32721.53 2009-12-29 11:54:24.000 363 32413.89 73.92 4457.96 32721.45 2009-12-29 11:54:25.000 363 32413.91 73.92 4457.95 32721.51 2009-12-29 11:54:26.000 363 32413.94 73.88 4457.94 32721.53 2009-12-29 11:54:27.000 363 32413.92 73.86 4457.87 32721.45 2009-12-29 11:54:28.000 363 32413.79 73.98 4457.87 32721.56 2009-12-29 11:54:29.000 363 32413.87 73.88 4457.90 32721.56 2009-12-29 11:54:30.000 363 32413.91 73.84 4457.84 32721.57 2009-12-29 11:54:31.000 363 32413.95 73.83 4457.86 32721.57 2009-12-29 11:54:32.000 363 32413.95 73.83 4457.88 32721.60 2009-12-29 11:54:33.000 363 32413.95 73.83 4457.85 32721.51 2009-12-29 11:54:34.000 363 32413.85 73.93 4457.82 32721.61 2009-12-29 11:54:35.000 363 32413.97 73.77 4457.85 32721.55 2009-12-29 11:54:36.000 363 32413.95 73.79 4457.88 32721.56 2009-12-29 11:54:37.000 363 32413.93 73.79 4457.83 32721.64 2009-12-29 11:54:38.000 363 32413.92 73.81 4457.81 32721.59 2009-12-29 11:54:39.000 363 32413.92 73.81 4457.79 32721.49 2009-12-29 11:54:40.000 363 32413.90 73.81 4457.78 32721.60 2009-12-29 11:54:41.000 363 32413.94 73.80 4457.78 32721.62 2009-12-29 11:54:42.000 363 32413.95 73.81 4457.79 32721.65 2009-12-29 11:54:43.000 363 32414.06 73.69 4457.82 32721.57 2009-12-29 11:54:44.000 363 32413.99 73.79 4457.77 32721.58 2009-12-29 11:54:45.000 363 32413.97 73.83 4457.74 32721.63 2009-12-29 11:54:46.000 363 32413.99 73.82 4457.75 32721.64 2009-12-29 11:54:47.000 363 32414.00 73.80 4457.74 32721.61 2009-12-29 11:54:48.000 363 32413.99 73.79 4457.73 32721.63 2009-12-29 11:54:49.000 363 32413.98 73.83 4457.77 32721.62 2009-12-29 11:54:50.000 363 32414.00 73.84 4457.77 32721.59 2009-12-29 11:54:51.000 363 32414.02 73.83 4457.76 32721.58 2009-12-29 11:54:52.000 363 32414.06 73.83 4457.78 32721.58 2009-12-29 11:54:53.000 363 32414.20 73.67 4457.82 32721.62 2009-12-29 11:54:54.000 363 32414.14 73.71 4457.84 32721.62 2009-12-29 11:54:55.000 363 32414.07 73.75 4457.86 32721.56 2009-12-29 11:54:56.000 363 32414.03 73.76 4457.81 32721.53 2009-12-29 11:54:57.000 363 32414.06 73.77 4457.75 32721.60 2009-12-29 11:54:58.000 363 32414.02 73.79 4457.74 32721.63 2009-12-29 11:54:59.000 363 32414.02 73.80 4457.75 32721.55 2009-12-29 11:55:00.000 363 32414.02 73.81 4457.72 32721.64 2009-12-29 11:55:01.000 363 32413.94 73.93 4457.70 32721.49 2009-12-29 11:55:02.000 363 32414.03 73.82 4457.67 32721.59 2009-12-29 11:55:03.000 363 32414.07 73.79 4457.60 32721.56 2009-12-29 11:55:04.000 363 32414.09 73.78 4457.58 32721.56 2009-12-29 11:55:05.000 363 32414.04 73.76 4457.63 32721.66 2009-12-29 11:55:06.000 363 32414.01 73.76 4457.63 32721.55 2009-12-29 11:55:07.000 363 32413.67 74.19 4457.52 32721.63 2009-12-29 11:55:08.000 363 32413.84 74.01 4457.54 32721.63 2009-12-29 11:55:09.000 363 32414.02 73.78 4457.60 32721.55 2009-12-29 11:55:10.000 363 32414.03 73.76 4457.60 32721.60 2009-12-29 11:55:11.000 363 32414.03 73.73 4457.60 32721.53 2009-12-29 11:55:12.000 363 32414.13 73.63 4457.55 32721.52 2009-12-29 11:55:13.000 363 32414.04 73.72 4457.51 32721.47 2009-12-29 11:55:14.000 363 32413.98 73.75 4457.48 32721.50 2009-12-29 11:55:15.000 363 32414.00 73.74 4457.52 32721.58 2009-12-29 11:55:16.000 363 32413.93 73.73 4457.52 32721.50 2009-12-29 11:55:17.000 363 32413.84 73.88 4457.43 32721.41 2009-12-29 11:55:18.000 363 32413.92 73.75 4457.47 32721.57 2009-12-29 11:55:19.000 363 32413.91 73.76 4457.44 32721.46 2009-12-29 11:55:20.000 363 32413.89 73.76 4457.45 32721.48 2009-12-29 11:55:21.000 363 32413.88 73.72 4457.45 32721.51 2009-12-29 11:55:22.000 363 32413.76 73.86 4457.41 32721.47 2009-12-29 11:55:23.000 363 32413.88 73.72 4457.44 32721.52 2009-12-29 11:55:24.000 363 32413.87 73.73 4457.42 32721.50 2009-12-29 11:55:25.000 363 32413.90 73.73 4457.40 32721.42 2009-12-29 11:55:26.000 363 32413.86 73.76 4457.40 32721.43 2009-12-29 11:55:27.000 363 32413.83 73.75 4457.40 32721.42 2009-12-29 11:55:28.000 363 32413.65 73.99 4457.35 32721.39 2009-12-29 11:55:29.000 363 32413.63 74.07 4457.31 32721.57 2009-12-29 11:55:30.000 363 32413.88 73.73 4457.38 32721.39 2009-12-29 11:55:31.000 363 32413.89 73.73 4457.37 32721.40 2009-12-29 11:55:32.000 363 32413.88 73.73 4457.35 32721.46 2009-12-29 11:55:33.000 363 32413.86 73.71 4457.36 32721.40 2009-12-29 11:55:34.000 363 32413.83 73.76 4457.36 32721.41 2009-12-29 11:55:35.000 363 32413.86 73.78 4457.31 32721.51 2009-12-29 11:55:36.000 363 32413.85 73.75 4457.30 32721.39 2009-12-29 11:55:37.000 363 32413.87 73.73 4457.31 32721.48 2009-12-29 11:55:38.000 363 32413.89 73.75 4457.33 32721.47 2009-12-29 11:55:39.000 363 32413.99 73.63 4457.34 32721.45 2009-12-29 11:55:40.000 363 32413.95 73.56 4457.30 32721.39 2009-12-29 11:55:41.000 363 32413.90 73.64 4457.25 32721.48 2009-12-29 11:55:42.000 363 32413.94 73.64 4457.28 32721.53 2009-12-29 11:55:43.000 363 32413.95 73.62 4457.26 32721.47 2009-12-29 11:55:44.000 363 32413.96 73.60 4457.24 32721.53 2009-12-29 11:55:45.000 363 32413.98 73.60 4457.29 32721.48 2009-12-29 11:55:46.000 363 32414.02 73.57 4457.28 32721.52 2009-12-29 11:55:47.000 363 32414.06 73.47 4457.27 32721.50 2009-12-29 11:55:48.000 363 32413.99 73.56 4457.23 32721.50 2009-12-29 11:55:49.000 363 32414.01 73.56 4457.23 32721.56 2009-12-29 11:55:50.000 363 32413.97 73.58 4457.24 32721.45 2009-12-29 11:55:51.000 363 32413.93 73.57 4457.19 32721.60 2009-12-29 11:55:52.000 363 32413.92 73.53 4457.19 32721.57 2009-12-29 11:55:53.000 363 32413.92 73.54 4457.19 32721.48 2009-12-29 11:55:54.000 363 32413.81 73.70 4457.15 32721.58 2009-12-29 11:55:55.000 363 32413.98 73.51 4457.20 32721.47 2009-12-29 11:55:56.000 363 32414.33 73.03 4457.26 32721.47 2009-12-29 11:55:57.000 363 32414.26 73.12 4457.26 32721.49 2009-12-29 11:55:58.000 363 32414.12 73.36 4457.23 32721.44 2009-12-29 11:55:59.000 363 32414.03 73.42 4457.18 32721.52 2009-12-29 11:56:00.000 363 32414.01 73.42 4457.15 32721.44 2009-12-29 11:56:01.000 363 32414.00 73.46 4457.13 32721.49 2009-12-29 11:56:02.000 363 32413.95 73.53 4457.13 32721.54 2009-12-29 11:56:03.000 363 32413.88 73.61 4457.08 32721.44 2009-12-29 11:56:04.000 363 32413.92 73.50 4457.09 32721.40 2009-12-29 11:56:05.000 363 32413.91 73.49 4457.09 32721.46 2009-12-29 11:56:06.000 363 32413.90 73.48 4457.04 32721.49 2009-12-29 11:56:07.000 363 32413.94 73.51 4456.99 32721.51 2009-12-29 11:56:08.000 363 32413.92 73.47 4456.96 32721.35 2009-12-29 11:56:09.000 363 32413.92 73.47 4457.02 32721.48 2009-12-29 11:56:10.000 363 32413.92 73.50 4457.05 32721.37 2009-12-29 11:56:11.000 363 32413.91 73.54 4457.05 32721.44 2009-12-29 11:56:12.000 363 32413.78 73.69 4457.00 32721.46 2009-12-29 11:56:13.000 363 32413.88 73.53 4457.02 32721.47 2009-12-29 11:56:14.000 363 32413.89 73.50 4457.01 32721.36 2009-12-29 11:56:15.000 363 32413.94 73.48 4457.00 32721.42 2009-12-29 11:56:16.000 363 32413.97 73.48 4457.00 32721.37 2009-12-29 11:56:17.000 363 32413.97 73.47 4456.97 32721.49 2009-12-29 11:56:18.000 363 32413.93 73.46 4456.95 32721.37 2009-12-29 11:56:19.000 363 32413.91 73.45 4456.92 32721.48 2009-12-29 11:56:20.000 363 32413.92 73.46 4456.93 32721.36 2009-12-29 11:56:21.000 363 32413.93 73.45 4456.92 32721.34 2009-12-29 11:56:22.000 363 32413.96 73.43 4456.89 32721.43 2009-12-29 11:56:23.000 363 32413.93 73.47 4456.88 32721.42 2009-12-29 11:56:24.000 363 32413.82 73.61 4456.82 32721.33 2009-12-29 11:56:25.000 363 32413.92 73.50 4456.84 32721.40 2009-12-29 11:56:26.000 363 32413.92 73.50 4456.85 32721.49 2009-12-29 11:56:27.000 363 32413.97 73.49 4456.84 32721.38 2009-12-29 11:56:28.000 363 32413.96 73.46 4456.86 32721.41 2009-12-29 11:56:29.000 363 32413.94 73.42 4456.85 32721.38 2009-12-29 11:56:30.000 363 32413.94 73.45 4456.87 32721.39 2009-12-29 11:56:31.000 363 32413.97 73.43 4456.82 32721.38 2009-12-29 11:56:32.000 363 32413.96 73.42 4456.83 32721.39 2009-12-29 11:56:33.000 363 32413.97 73.38 4456.83 32721.43 2009-12-29 11:56:34.000 363 32414.07 73.26 4456.83 32721.34 2009-12-29 11:56:35.000 363 32414.00 73.38 4456.81 32721.43 2009-12-29 11:56:36.000 363 32413.95 73.42 4456.74 32721.32 2009-12-29 11:56:37.000 363 32413.95 73.43 4456.71 32721.31 2009-12-29 11:56:38.000 363 32413.86 73.55 4456.72 32721.41 2009-12-29 11:56:39.000 363 32413.91 73.41 4456.72 32721.46 2009-12-29 11:56:40.000 363 32413.94 73.39 4456.74 32721.30 2009-12-29 11:56:41.000 363 32413.97 73.38 4456.74 32721.40 2009-12-29 11:56:42.000 363 32413.92 73.39 4456.68 32721.38 2009-12-29 11:56:43.000 363 32413.93 73.39 4456.64 32721.33 2009-12-29 11:56:44.000 363 32413.92 73.37 4456.63 32721.40 2009-12-29 11:56:45.000 363 32414.01 73.28 4456.66 32721.37 2009-12-29 11:56:46.000 363 32413.96 73.34 4456.65 32721.37 2009-12-29 11:56:47.000 363 32413.96 73.29 4456.63 32721.40 2009-12-29 11:56:48.000 363 32413.96 73.31 4456.65 32721.36 2009-12-29 11:56:49.000 363 32413.97 73.33 4456.64 32721.35 2009-12-29 11:56:50.000 363 32413.88 73.43 4456.61 32721.37 2009-12-29 11:56:51.000 363 32413.86 73.39 4456.63 32721.42 2009-12-29 11:56:52.000 363 32413.95 73.29 4456.66 32721.37 2009-12-29 11:56:53.000 363 32413.98 73.28 4456.65 32721.35 2009-12-29 11:56:54.000 363 32413.99 73.29 4456.65 32721.48 2009-12-29 11:56:55.000 363 32414.00 73.29 4456.63 32721.42 2009-12-29 11:56:56.000 363 32414.02 73.27 4456.57 32721.45 2009-12-29 11:56:57.000 363 32414.03 73.25 4456.59 32721.33 2009-12-29 11:56:58.000 363 32414.02 73.23 4456.57 32721.47 2009-12-29 11:56:59.000 363 32414.03 73.21 4456.60 32721.42 2009-12-29 11:57:00.000 363 32413.95 73.26 4456.60 32721.47 2009-12-29 11:57:01.000 363 32414.03 73.20 4456.59 32721.47 2009-12-29 11:57:02.000 363 32414.08 73.16 4456.59 32721.46 2009-12-29 11:57:03.000 363 32414.07 73.14 4456.54 32721.55 2009-12-29 11:57:04.000 363 32414.06 73.11 4456.54 32721.48 2009-12-29 11:57:05.000 363 32414.08 73.10 4456.53 32721.50 2009-12-29 11:57:06.000 363 32414.06 73.13 4456.50 32721.52 2009-12-29 11:57:07.000 363 32414.03 73.16 4456.48 32721.55 2009-12-29 11:57:08.000 363 32414.01 73.21 4456.47 32721.46 2009-12-29 11:57:09.000 363 32414.12 73.15 4456.50 32721.65 2009-12-29 11:57:10.000 363 32414.15 73.16 4456.51 32721.60 2009-12-29 11:57:11.000 363 32414.16 73.14 4456.43 32721.58 2009-12-29 11:57:12.000 363 32414.21 73.07 4456.45 32721.60 2009-12-29 11:57:13.000 363 32414.28 73.02 4456.43 32721.56 2009-12-29 11:57:14.000 363 32414.20 73.07 4456.36 32721.54 2009-12-29 11:57:15.000 363 32414.22 73.07 4456.33 32721.59 2009-12-29 11:57:16.000 363 32414.23 73.05 4456.34 32721.70 2009-12-29 11:57:17.000 363 32414.25 73.04 4456.34 32721.67 2009-12-29 11:57:18.000 363 32414.31 72.94 4456.34 32721.69 2009-12-29 11:57:19.000 363 32414.30 72.96 4456.36 32721.56 2009-12-29 11:57:20.000 363 32414.26 72.99 4456.33 32721.61 2009-12-29 11:57:21.000 363 32414.26 72.99 4456.28 32721.69 2009-12-29 11:57:22.000 363 32414.28 72.94 4456.25 32721.61 2009-12-29 11:57:23.000 363 32414.38 72.86 4456.26 32721.61 2009-12-29 11:57:24.000 363 32414.30 72.96 4456.24 32721.68 2009-12-29 11:57:25.000 363 32414.27 72.95 4456.28 32721.71 2009-12-29 11:57:26.000 363 32414.26 72.93 4456.27 32721.58 2009-12-29 11:57:27.000 363 32414.29 72.90 4456.26 32721.72 2009-12-29 11:57:28.000 363 32414.32 72.90 4456.30 32721.72 2009-12-29 11:57:29.000 363 32414.35 72.90 4456.28 32721.73 2009-12-29 11:57:30.000 363 32414.31 72.95 4456.27 32721.64 2009-12-29 11:57:31.000 363 32414.33 72.93 4456.31 32721.72 2009-12-29 11:57:32.000 363 32414.35 72.90 4456.31 32721.74 2009-12-29 11:57:33.000 363 32414.33 72.88 4456.29 32721.67 2009-12-29 11:57:34.000 363 32414.25 72.96 4456.30 32721.75 2009-12-29 11:57:35.000 363 32414.26 72.95 4456.26 32721.70 2009-12-29 11:57:36.000 363 32414.30 72.90 4456.28 32721.74 2009-12-29 11:57:37.000 363 32414.33 72.86 4456.26 32721.70 2009-12-29 11:57:38.000 363 32414.33 72.89 4456.26 32721.69 2009-12-29 11:57:39.000 363 32414.36 72.84 4456.23 32721.68 2009-12-29 11:57:40.000 363 32414.33 72.81 4456.20 32721.73 2009-12-29 11:57:41.000 363 32414.31 72.80 4456.21 32721.77 2009-12-29 11:57:42.000 363 32414.32 72.80 4456.20 32721.70 2009-12-29 11:57:43.000 363 32414.31 72.76 4456.19 32721.68 2009-12-29 11:57:44.000 363 32414.25 72.84 4456.18 32721.79 2009-12-29 11:57:45.000 363 32414.30 72.77 4456.20 32721.69 2009-12-29 11:57:46.000 363 32414.33 72.78 4456.17 32721.76 2009-12-29 11:57:47.000 363 32414.34 72.71 4456.16 32721.75 2009-12-29 11:57:48.000 363 32414.32 72.67 4456.16 32721.73 2009-12-29 11:57:49.000 363 32414.31 72.67 4456.13 32721.73 2009-12-29 11:57:50.000 363 32414.28 72.70 4456.09 32721.71 2009-12-29 11:57:51.000 363 32414.26 72.74 4456.10 32721.73 2009-12-29 11:57:52.000 363 32414.28 72.70 4456.11 32721.79 2009-12-29 11:57:53.000 363 32414.33 72.71 4456.07 32721.70 2009-12-29 11:57:54.000 363 32414.34 72.70 4456.09 32721.76 2009-12-29 11:57:55.000 363 32414.33 72.69 4456.13 32721.73 2009-12-29 11:57:56.000 363 32414.42 72.60 4456.16 32721.81 2009-12-29 11:57:57.000 363 32414.40 72.58 4456.11 32721.70 2009-12-29 11:57:58.000 363 32414.37 72.63 4456.08 32721.72 2009-12-29 11:57:59.000 363 32414.43 72.67 4456.06 32721.77 2009-12-29 11:58:00.000 363 32414.38 72.70 4456.06 32721.74 2009-12-29 11:58:01.000 363 32414.36 72.73 4456.07 32721.73 2009-12-29 11:58:02.000 363 32414.40 72.74 4456.05 32721.80 2009-12-29 11:58:03.000 363 32414.44 72.70 4456.02 32721.78 2009-12-29 11:58:04.000 363 32414.43 72.70 4456.00 32721.71 2009-12-29 11:58:05.000 363 32414.44 72.68 4456.02 32721.83 2009-12-29 11:58:06.000 363 32414.45 72.70 4456.01 32721.77 2009-12-29 11:58:07.000 363 32414.51 72.68 4456.01 32721.81 2009-12-29 11:58:08.000 363 32414.53 72.70 4456.02 32721.78 2009-12-29 11:58:09.000 363 32414.55 72.69 4456.02 32721.87 2009-12-29 11:58:10.000 363 32414.62 72.55 4456.04 32721.76 2009-12-29 11:58:11.000 363 32414.57 72.60 4456.02 32721.79 2009-12-29 11:58:12.000 363 32414.57 72.61 4455.99 32721.87 2009-12-29 11:58:13.000 363 32414.56 72.60 4455.98 32721.77 2009-12-29 11:58:14.000 363 32414.55 72.57 4455.99 32721.85 2009-12-29 11:58:15.000 363 32414.53 72.56 4455.94 32721.83 2009-12-29 11:58:16.000 363 32414.56 72.48 4455.97 32721.93 2009-12-29 11:58:17.000 363 32414.57 72.49 4455.95 32721.79 2009-12-29 11:58:18.000 363 32414.53 72.58 4455.92 32721.83 2009-12-29 11:58:19.000 363 32414.50 72.58 4455.91 32721.90 2009-12-29 11:58:20.000 363 32414.51 72.62 4455.87 32721.87 2009-12-29 11:58:21.000 363 32414.51 72.61 4455.86 32721.82 2009-12-29 11:58:22.000 363 32414.51 72.59 4455.88 32721.97 2009-12-29 11:58:23.000 363 32414.53 72.56 4455.89 32721.84 2009-12-29 11:58:24.000 363 32414.52 72.60 4455.85 32721.87 2009-12-29 11:58:25.000 363 32414.50 72.63 4455.79 32721.86 2009-12-29 11:58:26.000 363 32414.52 72.60 4455.82 32721.91 2009-12-29 11:58:27.000 363 32414.52 72.58 4455.84 32721.88 2009-12-29 11:58:28.000 363 32414.52 72.59 4455.83 32722.02 2009-12-29 11:58:29.000 363 32414.54 72.56 4455.77 32721.94 2009-12-29 11:58:30.000 363 32414.57 72.53 4455.81 32721.93 2009-12-29 11:58:31.000 363 32414.60 72.56 4455.83 32721.96 2009-12-29 11:58:32.000 363 32414.58 72.57 4455.81 32721.91 2009-12-29 11:58:33.000 363 32414.57 72.58 4455.78 32721.91 2009-12-29 11:58:34.000 363 32414.50 72.66 4455.80 32721.92 2009-12-29 11:58:35.000 363 32414.54 72.55 4455.76 32722.01 2009-12-29 11:58:36.000 363 32414.59 72.53 4455.78 32721.91 2009-12-29 11:58:37.000 363 32414.62 72.53 4455.81 32721.99 2009-12-29 11:58:38.000 363 32414.59 72.56 4455.76 32721.93 2009-12-29 11:58:39.000 363 32414.56 72.54 4455.73 32721.93 2009-12-29 11:58:40.000 363 32414.58 72.53 4455.73 32721.97 2009-12-29 11:58:41.000 363 32414.61 72.50 4455.75 32721.86 2009-12-29 11:58:42.000 363 32414.58 72.49 4455.74 32721.97 2009-12-29 11:58:43.000 363 32414.56 72.48 4455.67 32721.94 2009-12-29 11:58:44.000 363 32414.62 72.45 4455.66 32721.93 2009-12-29 11:58:45.000 363 32414.60 72.46 4455.67 32721.92 2009-12-29 11:58:46.000 363 32414.50 72.59 4455.63 32721.95 2009-12-29 11:58:47.000 363 32414.58 72.46 4455.67 32722.02 2009-12-29 11:58:48.000 363 32414.62 72.46 4455.65 32721.99 2009-12-29 11:58:49.000 363 32414.66 72.42 4455.67 32721.97 2009-12-29 11:58:50.000 363 32414.65 72.40 4455.65 32721.98 2009-12-29 11:58:51.000 363 32414.64 72.34 4455.61 32721.97 2009-12-29 11:58:52.000 363 32414.67 72.27 4455.63 32721.92 2009-12-29 11:58:53.000 363 32414.64 72.30 4455.63 32721.90 2009-12-29 11:58:54.000 363 32414.62 72.36 4455.63 32721.96 2009-12-29 11:58:55.000 363 32414.61 72.33 4455.62 32721.89 2009-12-29 11:58:56.000 363 32414.62 72.29 4455.59 32722.01 2009-12-29 11:58:57.000 363 32414.63 72.27 4455.61 32721.91 2009-12-29 11:58:58.000 363 32414.61 72.28 4455.57 32721.86 2009-12-29 11:58:59.000 363 32414.59 72.23 4455.54 32721.98 2009-12-29 11:59:00.000 363 32414.56 72.21 4455.57 32721.93 2009-12-29 11:59:01.000 363 32414.58 72.16 4455.56 32721.88 2009-12-29 11:59:02.000 363 32414.61 72.15 4455.56 32721.87 2009-12-29 11:59:03.000 363 32414.60 72.17 4455.58 32721.86 2009-12-29 11:59:04.000 363 32414.57 72.17 4455.55 32721.90 2009-12-29 11:59:05.000 363 32414.52 72.17 4455.49 32721.89 2009-12-29 11:59:06.000 363 32414.44 72.27 4455.44 32721.90 2009-12-29 11:59:07.000 363 32414.51 72.20 4455.46 32721.90 2009-12-29 11:59:08.000 363 32414.51 72.19 4455.46 32721.91 2009-12-29 11:59:09.000 363 32414.53 72.18 4455.44 32721.78 2009-12-29 11:59:10.000 363 32414.53 72.17 4455.43 32721.79 2009-12-29 11:59:11.000 363 32414.52 72.18 4455.41 32721.80 2009-12-29 11:59:12.000 363 32414.52 72.18 4455.41 32721.80 2009-12-29 11:59:13.000 363 32414.52 72.16 4455.45 32721.82 2009-12-29 11:59:14.000 363 32414.48 72.11 4455.46 32721.78 2009-12-29 11:59:15.000 363 32414.47 72.09 4455.40 32721.76 2009-12-29 11:59:16.000 363 32414.45 72.13 4455.40 32721.76 2009-12-29 11:59:17.000 363 32414.32 72.28 4455.37 32721.76 2009-12-29 11:59:18.000 363 32414.34 72.18 4455.35 32721.66 2009-12-29 11:59:19.000 363 32414.39 72.11 4455.37 32721.79 2009-12-29 11:59:20.000 363 32414.40 72.09 4455.37 32721.80 2009-12-29 11:59:21.000 363 32414.43 72.12 4455.32 32721.70 2009-12-29 11:59:22.000 363 32414.42 72.16 4455.34 32721.68 2009-12-29 11:59:23.000 363 32414.43 72.13 4455.30 32721.74 2009-12-29 11:59:24.000 363 32414.43 72.14 4455.31 32721.65 2009-12-29 11:59:25.000 363 32414.40 72.14 4455.30 32721.80 2009-12-29 11:59:26.000 363 32414.41 72.15 4455.28 32721.65 2009-12-29 11:59:27.000 363 32414.35 72.22 4455.23 32721.74 2009-12-29 11:59:28.000 363 32414.38 72.17 4455.22 32721.70 2009-12-29 11:59:29.000 363 32414.43 72.11 4455.19 32721.75 2009-12-29 11:59:30.000 363 32414.44 72.11 4455.18 32721.67 2009-12-29 11:59:31.000 363 32414.41 72.11 4455.22 32721.69 2009-12-29 11:59:32.000 363 32414.41 72.09 4455.27 32721.65 2009-12-29 11:59:33.000 363 32414.43 72.05 4455.20 32721.80 2009-12-29 11:59:34.000 363 32414.43 72.06 4455.19 32721.75 2009-12-29 11:59:35.000 363 32414.46 72.04 4455.19 32721.72 2009-12-29 11:59:36.000 363 32414.55 71.92 4455.22 32721.73 2009-12-29 11:59:37.000 363 32414.48 72.02 4455.18 32721.70 2009-12-29 11:59:38.000 363 32414.42 72.05 4455.20 32721.69 2009-12-29 11:59:39.000 363 32414.41 72.06 4455.20 32721.72 2009-12-29 11:59:40.000 363 32414.42 72.10 4455.18 32721.69 2009-12-29 11:59:41.000 363 32413.72 73.03 4454.95 32721.73 2009-12-29 11:59:42.000 363 32413.95 72.73 4455.03 32721.99 2009-12-29 11:59:43.000 363 32414.38 72.17 4455.17 32721.81 2009-12-29 11:59:44.000 363 32414.50 72.08 4455.17 32721.66 2009-12-29 11:59:45.000 363 32414.53 72.02 4455.15 32721.79 2009-12-29 11:59:46.000 363 32414.49 72.00 4455.13 32721.71 2009-12-29 11:59:47.000 363 32414.50 71.98 4455.12 32721.73 2009-12-29 11:59:48.000 363 32414.48 71.98 4455.14 32721.76 2009-12-29 11:59:49.000 363 32414.52 71.94 4455.12 32721.76 2009-12-29 11:59:50.000 363 32414.42 72.03 4455.11 32721.75 2009-12-29 11:59:51.000 363 32414.44 72.05 4455.06 32721.84 2009-12-29 11:59:52.000 363 32414.50 72.01 4455.06 32721.76 2009-12-29 11:59:53.000 363 32414.51 71.98 4455.06 32721.72 2009-12-29 11:59:54.000 363 32414.56 71.97 4455.05 32721.79 2009-12-29 11:59:55.000 363 32414.58 71.97 4455.07 32721.74 2009-12-29 11:59:56.000 363 32414.55 71.97 4455.05 32721.75 2009-12-29 11:59:57.000 363 32414.56 71.94 4455.01 32721.79 2009-12-29 11:59:58.000 363 32414.56 71.96 4455.01 32721.83 2009-12-29 11:59:59.000 363 32414.48 72.03 4455.02 32721.77 2009-12-29 12:00:00.000 363 32414.50 71.99 4454.98 32721.75 2009-12-29 12:00:01.000 363 32414.50 71.96 4455.00 32721.71 2009-12-29 12:00:02.000 363 32414.54 71.95 4455.02 32721.79 2009-12-29 12:00:03.000 363 32414.56 71.95 4455.01 32721.77 2009-12-29 12:00:04.000 363 32414.47 72.03 4454.95 32721.77 2009-12-29 12:00:05.000 363 32414.49 72.01 4454.94 32721.80 2009-12-29 12:00:06.000 363 32414.57 71.97 4454.96 32721.88 2009-12-29 12:00:07.000 363 32414.55 71.94 4454.95 32721.79 2009-12-29 12:00:08.000 363 32414.57 71.94 4454.95 32721.78 2009-12-29 12:00:09.000 363 32414.58 71.96 4454.94 32721.86 2009-12-29 12:00:10.000 363 32414.58 71.94 4454.93 32721.91 2009-12-29 12:00:11.000 363 32414.67 71.85 4454.93 32721.76 2009-12-29 12:00:12.000 363 32414.62 71.94 4454.88 32721.94 2009-12-29 12:00:13.000 363 32414.62 71.97 4454.88 32721.85 2009-12-29 12:00:14.000 363 32414.63 71.99 4454.88 32721.89 2009-12-29 12:00:15.000 363 32414.54 72.10 4454.80 32721.86 2009-12-29 12:00:16.000 363 32414.63 72.01 4454.83 32722.01 2009-12-29 12:00:17.000 363 32414.67 71.94 4454.85 32722.02 2009-12-29 12:00:18.000 363 32414.69 71.94 4454.85 32721.94 2009-12-29 12:00:19.000 363 32414.74 71.91 4454.82 32721.99 2009-12-29 12:00:20.000 363 32414.78 71.92 4454.82 32721.94 2009-12-29 12:00:21.000 363 32414.78 71.92 4454.80 32722.02 2009-12-29 12:00:22.000 363 32414.73 71.96 4454.75 32722.11 2009-12-29 12:00:23.000 363 32414.79 71.86 4454.74 32722.10 2009-12-29 12:00:24.000 363 32414.83 71.84 4454.76 32722.02 2009-12-29 12:00:25.000 363 32414.84 71.81 4454.74 32722.20 2009-12-29 12:00:26.000 363 32414.86 71.81 4454.75 32722.05 2009-12-29 12:00:27.000 363 32414.89 71.77 4454.75 32722.20 2009-12-29 12:00:28.000 363 32414.80 71.83 4454.77 32722.20 2009-12-29 12:00:29.000 363 32414.88 71.83 4454.80 32722.20 2009-12-29 12:00:30.000 363 32414.93 71.80 4454.74 32722.11 2009-12-29 12:00:31.000 363 32414.97 71.77 4454.73 32722.18 2009-12-29 12:00:32.000 363 32415.00 71.75 4454.71 32722.18 2009-12-29 12:00:33.000 363 32415.00 71.72 4454.73 32722.22 2009-12-29 12:00:34.000 363 32414.97 71.70 4454.77 32722.19 2009-12-29 12:00:35.000 363 32415.07 71.59 4454.74 32722.30 2009-12-29 12:00:36.000 363 32415.11 71.54 4454.71 32722.21 2009-12-29 12:00:37.000 363 32415.07 71.62 4454.64 32722.27 2009-12-29 12:00:38.000 363 32415.06 71.62 4454.59 32722.21 2009-12-29 12:00:39.000 363 32415.05 71.56 4454.59 32722.25 2009-12-29 12:00:40.000 363 32415.08 71.51 4454.63 32722.34 2009-12-29 12:00:41.000 363 32415.16 71.43 4454.66 32722.24 2009-12-29 12:00:42.000 363 32415.12 71.51 4454.63 32722.34 2009-12-29 12:00:43.000 363 32415.13 71.50 4454.60 32722.29 2009-12-29 12:00:44.000 363 32415.15 71.52 4454.60 32722.27 2009-12-29 12:00:45.000 363 32415.21 71.47 4454.62 32722.36 2009-12-29 12:00:46.000 363 32415.22 71.46 4454.63 32722.30 2009-12-29 12:00:47.000 363 32415.20 71.47 4454.62 32722.44 2009-12-29 12:00:48.000 363 32415.22 71.50 4454.64 32722.39 2009-12-29 12:00:49.000 363 32415.23 71.49 4454.66 32722.42 2009-12-29 12:00:50.000 363 32415.25 71.48 4454.62 32722.31 2009-12-29 12:00:51.000 363 32415.26 71.47 4454.60 32722.48 2009-12-29 12:00:52.000 363 32415.25 71.48 4454.53 32722.55 2009-12-29 12:00:53.000 363 32415.26 71.48 4454.51 32722.39 2009-12-29 12:00:54.000 363 32415.33 71.38 4454.55 32722.38 2009-12-29 12:00:55.000 363 32415.39 71.32 4454.51 32722.41 2009-12-29 12:00:56.000 363 32415.32 71.40 4454.48 32722.54 2009-12-29 12:00:57.000 363 32415.31 71.37 4454.50 32722.48 2009-12-29 12:00:58.000 363 32415.32 71.33 4454.46 32722.49 2009-12-29 12:00:59.000 363 32415.35 71.35 4454.42 32722.49 2009-12-29 12:01:00.000 363 32415.40 71.37 4454.43 32722.58 2009-12-29 12:01:01.000 363 32415.46 71.34 4454.41 32722.53 2009-12-29 12:01:02.000 363 32415.47 71.26 4454.41 32722.51 2009-12-29 12:01:03.000 363 32415.51 71.14 4454.43 32722.48 2009-12-29 12:01:04.000 363 32415.46 71.25 4454.43 32722.65 2009-12-29 12:01:05.000 363 32415.43 71.27 4454.41 32722.48 2009-12-29 12:01:06.000 363 32415.42 71.28 4454.39 32722.55 2009-12-29 12:01:07.000 363 32415.31 71.40 4454.38 32722.58 2009-12-29 12:01:08.000 363 32415.36 71.30 4454.38 32722.58 2009-12-29 12:01:09.000 363 32415.40 71.24 4454.35 32722.54 2009-12-29 12:01:10.000 363 32415.42 71.22 4454.33 32722.54 2009-12-29 12:01:11.000 363 32415.43 71.21 4454.34 32722.51 2009-12-29 12:01:12.000 363 32415.43 71.24 4454.38 32722.59 2009-12-29 12:01:13.000 363 32415.42 71.23 4454.35 32722.53 2009-12-29 12:01:14.000 363 32415.35 71.24 4454.32 32722.54 2009-12-29 12:01:15.000 363 32415.32 71.27 4454.34 32722.49 2009-12-29 12:01:16.000 363 32415.39 71.22 4454.32 32722.56 2009-12-29 12:01:17.000 363 32415.38 71.19 4454.31 32722.58 2009-12-29 12:01:18.000 363 32415.35 71.23 4454.32 32722.40 2009-12-29 12:01:19.000 363 32415.29 71.18 4454.32 32722.45 2009-12-29 12:01:20.000 363 32415.23 71.22 4454.26 32722.47 2009-12-29 12:01:21.000 363 32415.21 71.24 4454.22 32722.39 2009-12-29 12:01:22.000 363 32415.25 71.18 4454.19 32722.38 2009-12-29 12:01:23.000 363 32415.25 71.14 4454.19 32722.40 2009-12-29 12:01:24.000 363 32415.26 71.17 4454.19 32722.38 2009-12-29 12:01:25.000 363 32415.27 71.16 4454.22 32722.39 2009-12-29 12:01:26.000 363 32415.25 71.16 4454.19 32722.43 2009-12-29 12:01:27.000 363 32415.22 71.22 4454.16 32722.26 2009-12-29 12:01:28.000 363 32415.13 71.31 4454.13 32722.38 2009-12-29 12:01:29.000 363 32415.22 71.19 4454.17 32722.27 2009-12-29 12:01:30.000 363 32415.19 71.15 4454.18 32722.40 2009-12-29 12:01:31.000 363 32415.19 71.15 4454.15 32722.32 2009-12-29 12:01:32.000 363 32415.18 71.11 4454.14 32722.26 2009-12-29 12:01:33.000 363 32415.20 71.10 4454.13 32722.38 2009-12-29 12:01:34.000 363 32415.23 71.11 4454.15 32722.31 2009-12-29 12:01:35.000 363 32415.22 71.10 4454.15 32722.30 2009-12-29 12:01:36.000 363 32415.21 71.12 4454.16 32722.32 2009-12-29 12:01:37.000 363 32415.20 71.15 4454.11 32722.34 2009-12-29 12:01:38.000 363 32415.42 70.85 4454.20 32722.33 2009-12-29 12:01:39.000 363 32415.31 70.95 4454.18 32722.34 2009-12-29 12:01:40.000 363 32415.26 71.02 4454.13 32722.31 2009-12-29 12:01:41.000 363 32415.22 71.07 4454.11 32722.30 2009-12-29 12:01:42.000 363 32415.19 71.07 4454.05 32722.28 2009-12-29 12:01:43.000 363 32415.19 71.04 4454.09 32722.30 2009-12-29 12:01:44.000 363 32415.19 71.05 4454.06 32722.34 2009-12-29 12:01:45.000 363 32415.18 71.02 4454.04 32722.28 2009-12-29 12:01:46.000 363 32415.18 70.97 4454.03 32722.36 2009-12-29 12:01:47.000 363 32415.15 71.03 4453.99 32722.31 2009-12-29 12:01:48.000 363 32415.16 71.05 4453.99 32722.34 2009-12-29 12:01:49.000 363 32415.21 71.02 4453.95 32722.30 2009-12-29 12:01:50.000 363 32415.28 70.90 4453.97 32722.29 2009-12-29 12:01:51.000 363 32415.20 70.94 4453.96 32722.27 2009-12-29 12:01:52.000 363 32415.15 71.02 4453.98 32722.26 2009-12-29 12:01:53.000 363 32415.15 71.04 4453.96 32722.20 2009-12-29 12:01:54.000 363 32415.21 70.98 4453.94 32722.22 2009-12-29 12:01:55.000 363 32415.22 70.95 4453.94 32722.26 2009-12-29 12:01:56.000 363 32415.14 71.03 4453.96 32722.21 2009-12-29 12:01:57.000 363 32415.11 71.07 4453.93 32722.23 2009-12-29 12:01:58.000 363 32415.09 71.10 4453.92 32722.26 2009-12-29 12:01:59.000 363 32415.10 71.08 4453.92 32722.24 2009-12-29 12:02:00.000 363 32415.01 71.21 4453.87 32722.30 2009-12-29 12:02:01.000 363 32415.07 71.19 4453.84 32722.19 2009-12-29 12:02:02.000 363 32415.13 71.16 4453.80 32722.27 2009-12-29 12:02:03.000 363 32415.12 71.15 4453.83 32722.25 2009-12-29 12:02:04.000 363 32415.13 71.18 4453.81 32722.23 2009-12-29 12:02:05.000 363 32415.11 71.14 4453.80 32722.23 2009-12-29 12:02:06.000 363 32415.10 71.13 4453.79 32722.27 2009-12-29 12:02:07.000 363 32415.17 71.11 4453.78 32722.32 2009-12-29 12:02:08.000 363 32415.19 71.11 4453.79 32722.26 2009-12-29 12:02:09.000 363 32415.14 71.16 4453.77 32722.30 2009-12-29 12:02:10.000 363 32415.07 71.21 4453.73 32722.35 2009-12-29 12:02:11.000 363 32415.17 71.10 4453.75 32722.36 2009-12-29 12:02:12.000 363 32415.17 71.07 4453.75 32722.28 2009-12-29 12:02:13.000 363 32415.20 71.08 4453.71 32722.37 2009-12-29 12:02:14.000 363 32415.22 71.06 4453.69 32722.38 2009-12-29 12:02:15.000 363 32415.26 71.02 4453.69 32722.37 2009-12-29 12:02:16.000 363 32415.27 71.02 4453.68 32722.35 2009-12-29 12:02:17.000 363 32415.26 71.04 4453.69 32722.40 2009-12-29 12:02:18.000 363 32415.19 71.11 4453.69 32722.30 2009-12-29 12:02:19.000 363 32415.14 71.17 4453.69 32722.38 2009-12-29 12:02:20.000 363 32415.22 71.06 4453.73 32722.41 2009-12-29 12:02:21.000 363 32415.22 71.05 4453.72 32722.34 2009-12-29 12:02:22.000 363 32415.23 71.06 4453.70 32722.39 2009-12-29 12:02:23.000 363 32415.23 71.05 4453.71 32722.31 2009-12-29 12:02:24.000 363 32415.26 71.03 4453.67 32722.39 2009-12-29 12:02:25.000 363 32415.18 71.10 4453.65 32722.41 2009-12-29 12:02:26.000 363 32415.13 71.16 4453.64 32722.40 2009-12-29 12:02:27.000 363 32415.22 71.08 4453.69 32722.37 2009-12-29 12:02:28.000 363 32415.22 71.06 4453.69 32722.43 2009-12-29 12:02:29.000 363 32415.30 70.97 4453.65 32722.38 2009-12-29 12:02:30.000 363 32415.27 70.96 4453.65 32722.17 2009-12-29 12:02:31.000 363 32415.28 71.02 4453.62 32722.44 2009-12-29 12:02:32.000 363 32415.26 71.04 4453.63 32722.31 2009-12-29 12:02:33.000 363 32415.22 71.14 4453.61 32722.31 2009-12-29 12:02:34.000 363 32415.15 71.20 4453.55 32722.39 2009-12-29 12:02:35.000 363 32415.18 71.08 4453.55 32722.24 2009-12-29 12:02:36.000 363 32415.17 71.11 4453.55 32722.28 2009-12-29 12:02:37.000 363 32415.23 71.10 4453.53 32722.34 2009-12-29 12:02:38.000 363 32415.24 71.08 4453.50 32722.32 2009-12-29 12:02:39.000 363 32415.33 71.00 4453.50 32722.23 2009-12-29 12:02:40.000 363 32415.29 71.08 4453.49 32722.30 2009-12-29 12:02:41.000 363 32415.30 71.14 4453.50 32722.33 2009-12-29 12:02:42.000 363 32415.27 71.13 4453.49 32722.30 2009-12-29 12:02:43.000 363 32415.21 71.17 4453.44 32722.33 2009-12-29 12:02:44.000 363 32415.15 71.31 4453.39 32722.44 2009-12-29 12:02:45.000 363 32415.24 71.20 4453.41 32722.36 2009-12-29 12:02:46.000 363 32415.25 71.20 4453.41 32722.31 2009-12-29 12:02:47.000 363 32415.25 71.17 4453.42 32722.37 2009-12-29 12:02:48.000 363 32415.24 71.14 4453.42 32722.33 2009-12-29 12:02:49.000 363 32415.28 71.11 4453.36 32722.36 2009-12-29 12:02:50.000 363 32415.33 71.04 4453.37 32722.33 2009-12-29 12:02:51.000 363 32415.27 71.17 4453.33 32722.41 2009-12-29 12:02:52.000 363 32415.23 71.22 4453.33 32722.40 2009-12-29 12:02:53.000 363 32415.28 71.22 4453.28 32722.38 2009-12-29 12:02:54.000 363 32415.21 71.29 4453.26 32722.35 2009-12-29 12:02:55.000 363 32415.26 71.21 4453.31 32722.41 2009-12-29 12:02:56.000 363 32415.28 71.19 4453.34 32722.33 2009-12-29 12:02:57.000 363 32415.27 71.17 4453.27 32722.36 2009-12-29 12:02:58.000 363 32415.29 71.16 4453.30 32722.42 2009-12-29 12:02:59.000 363 32415.31 71.13 4453.32 32722.42 2009-12-29 12:03:00.000 363 32415.30 71.15 4453.31 32722.37 2009-12-29 12:03:01.000 363 32415.31 71.18 4453.30 32722.45 2009-12-29 12:03:02.000 363 32415.34 71.19 4453.27 32722.44 2009-12-29 12:03:03.000 363 32415.19 71.38 4453.22 32722.35 2009-12-29 12:03:04.000 363 32415.17 71.39 4453.18 32722.53 2009-12-29 12:03:05.000 363 32415.40 71.11 4453.27 32722.48 2009-12-29 12:03:06.000 363 32415.39 71.10 4453.26 32722.49 2009-12-29 12:03:07.000 363 32415.36 71.14 4453.21 32722.38 2009-12-29 12:03:08.000 363 32415.33 71.18 4453.21 32722.41 2009-12-29 12:03:09.000 363 32415.31 71.18 4453.24 32722.40 2009-12-29 12:03:10.000 363 32415.31 71.21 4453.22 32722.40 2009-12-29 12:03:11.000 363 32415.23 71.26 4453.20 32722.42 2009-12-29 12:03:12.000 363 32415.24 71.23 4453.19 32722.43 2009-12-29 12:03:13.000 363 32415.27 71.15 4453.20 32722.51 2009-12-29 12:03:14.000 363 32415.31 71.15 4453.17 32722.39 2009-12-29 12:03:15.000 363 32415.27 71.15 4453.22 32722.42 2009-12-29 12:03:16.000 363 32415.28 71.17 4453.25 32722.40 2009-12-29 12:03:17.000 363 32415.21 71.25 4453.20 32722.36 2009-12-29 12:03:18.000 363 32415.25 71.15 4453.20 32722.42 2009-12-29 12:03:19.000 363 32415.33 71.07 4453.15 32722.45 2009-12-29 12:03:20.000 363 32415.29 71.11 4453.10 32722.40 2009-12-29 12:03:21.000 363 32415.28 71.13 4453.10 32722.47 2009-12-29 12:03:22.000 363 32415.28 71.09 4453.11 32722.36 2009-12-29 12:03:23.000 363 32415.28 71.08 4453.14 32722.47 2009-12-29 12:03:24.000 363 32415.24 71.12 4453.13 32722.35 2009-12-29 12:03:25.000 363 32415.29 71.04 4453.15 32722.39 2009-12-29 12:03:26.000 363 32415.30 71.01 4453.14 32722.35 2009-12-29 12:03:27.000 363 32415.33 71.00 4453.11 32722.40 2009-12-29 12:03:28.000 363 32415.34 71.00 4453.10 32722.35 2009-12-29 12:03:29.000 363 32415.48 70.84 4453.10 32722.40 2009-12-29 12:03:30.000 363 32415.49 70.84 4453.09 32722.44 2009-12-29 12:03:31.000 363 32415.38 70.89 4453.04 32722.40 2009-12-29 12:03:32.000 363 32415.31 70.92 4453.07 32722.36 2009-12-29 12:03:33.000 363 32415.31 70.91 4453.02 32722.41 2009-12-29 12:03:34.000 363 32415.29 70.91 4453.04 32722.42 2009-12-29 12:03:35.000 363 32415.33 70.89 4453.02 32722.36 2009-12-29 12:03:36.000 363 32415.33 70.89 4452.99 32722.32 2009-12-29 12:03:37.000 363 32415.31 70.89 4452.99 32722.34 2009-12-29 12:03:38.000 363 32415.33 70.91 4452.96 32722.34 2009-12-29 12:03:39.000 363 32415.33 70.89 4452.95 32722.31 2009-12-29 12:03:40.000 363 32415.31 70.88 4452.94 32722.37 2009-12-29 12:03:41.000 363 32415.44 70.71 4453.00 32722.33 2009-12-29 12:03:42.000 363 32415.30 70.80 4452.96 32722.30 2009-12-29 12:03:43.000 363 32415.29 70.83 4452.99 32722.34 2009-12-29 12:03:44.000 363 32415.27 70.90 4452.99 32722.36 2009-12-29 12:03:45.000 363 32415.24 70.89 4452.98 32722.24 2009-12-29 12:03:46.000 363 32415.26 70.89 4452.93 32722.26 2009-12-29 12:03:47.000 363 32415.26 70.88 4452.92 32722.34 2009-12-29 12:03:48.000 363 32415.22 70.88 4452.89 32722.27 2009-12-29 12:03:49.000 363 32415.25 70.87 4452.84 32722.23 2009-12-29 12:03:50.000 363 32415.21 70.88 4452.86 32722.20 2009-12-29 12:03:51.000 363 32415.30 70.74 4452.87 32722.17 2009-12-29 12:03:52.000 363 32415.21 70.92 4452.82 32722.24 2009-12-29 12:03:53.000 363 32415.25 70.92 4452.81 32722.19 2009-12-29 12:03:54.000 363 32415.20 70.97 4452.81 32722.12 2009-12-29 12:03:55.000 363 32415.07 71.13 4452.79 32722.27 2009-12-29 12:03:56.000 363 32415.17 70.99 4452.86 32722.17 2009-12-29 12:03:57.000 363 32415.16 70.93 4452.85 32722.13 2009-12-29 12:03:58.000 363 32415.17 70.93 4452.86 32722.13 2009-12-29 12:03:59.000 363 32415.16 70.95 4452.81 32722.12 2009-12-29 12:04:00.000 363 32415.12 70.97 4452.80 32722.15 2009-12-29 12:04:01.000 363 32415.12 70.97 4452.85 32722.12 2009-12-29 12:04:02.000 363 32415.16 70.94 4452.81 32722.13 2009-12-29 12:04:03.000 363 32415.26 70.82 4452.80 32722.13 2009-12-29 12:04:04.000 363 32415.12 70.98 4452.76 32722.22 2009-12-29 12:04:05.000 363 32415.11 70.94 4452.75 32722.10 2009-12-29 12:04:06.000 363 32415.07 70.94 4452.71 32722.07 2009-12-29 12:04:07.000 363 32415.09 70.97 4452.72 32722.11 2009-12-29 12:04:08.000 363 32415.13 70.97 4452.69 32722.16 2009-12-29 12:04:09.000 363 32415.16 70.92 4452.68 32722.08 2009-12-29 12:04:10.000 363 32414.97 71.18 4452.61 32722.13 2009-12-29 12:04:11.000 363 32415.00 71.13 4452.57 32722.18 2009-12-29 12:04:12.000 363 32415.18 70.91 4452.63 32722.15 2009-12-29 12:04:13.000 363 32415.18 70.91 4452.62 32722.16 2009-12-29 12:04:14.000 363 32415.17 70.88 4452.62 32722.09 2009-12-29 12:04:15.000 363 32415.17 70.89 4452.64 32722.14 2009-12-29 12:04:16.000 363 32415.20 70.87 4452.66 32722.16 2009-12-29 12:04:17.000 363 32415.29 70.81 4452.67 32722.12 2009-12-29 12:04:18.000 363 32415.22 70.88 4452.63 32722.14 2009-12-29 12:04:19.000 363 32415.46 70.56 4452.68 32722.13 2009-12-29 12:04:20.000 363 32415.46 70.53 4452.70 32722.06 2009-12-29 12:04:21.000 363 32415.17 70.78 4452.60 32722.00 2009-12-29 12:04:22.000 363 32415.13 70.79 4452.52 32722.13 2009-12-29 12:04:23.000 363 32415.15 70.75 4452.53 32722.09 2009-12-29 12:04:24.000 363 32415.15 70.76 4452.57 32722.10 2009-12-29 12:04:25.000 363 32415.17 70.72 4452.59 32722.09 2009-12-29 12:04:26.000 363 32415.16 70.75 4452.59 32722.11 2009-12-29 12:04:27.000 363 32415.16 70.75 4452.58 32722.11 2009-12-29 12:04:28.000 363 32415.21 70.67 4452.59 32722.13 2009-12-29 12:04:29.000 363 32415.28 70.59 4452.58 32722.18 2009-12-29 12:04:30.000 363 32415.22 70.68 4452.60 32722.09 2009-12-29 12:04:31.000 363 32415.22 70.71 4452.62 32722.17 2009-12-29 12:04:32.000 363 32415.19 70.72 4452.61 32722.13 2009-12-29 12:04:33.000 363 32415.18 70.70 4452.58 32722.12 2009-12-29 12:04:34.000 363 32415.29 70.58 4452.57 32722.05 2009-12-29 12:04:35.000 363 32415.21 70.66 4452.53 32722.03 2009-12-29 12:04:36.000 363 32415.17 70.68 4452.58 32722.10 2009-12-29 12:04:37.000 363 32415.19 70.67 4452.55 32722.10 2009-12-29 12:04:38.000 363 32415.17 70.67 4452.53 32722.20 2009-12-29 12:04:39.000 363 32415.23 70.67 4452.49 32722.09 2009-12-29 12:04:40.000 363 32415.20 70.65 4452.49 32722.15 2009-12-29 12:04:41.000 363 32415.27 70.58 4452.55 32722.15 2009-12-29 12:04:42.000 363 32415.23 70.59 4452.51 32722.14 2009-12-29 12:04:43.000 363 32415.17 70.67 4452.45 32722.02 2009-12-29 12:04:44.000 363 32415.17 70.66 4452.42 32722.13 2009-12-29 12:04:45.000 363 32415.20 70.61 4452.44 32722.16 2009-12-29 12:04:46.000 363 32415.24 70.51 4452.53 32722.17 2009-12-29 12:04:47.000 363 32415.23 70.56 4452.49 32722.13 2009-12-29 12:04:48.000 363 32415.23 70.58 4452.49 32722.15 2009-12-29 12:04:49.000 363 32415.22 70.55 4452.45 32722.12 2009-12-29 12:04:50.000 363 32415.21 70.53 4452.46 32722.12 2009-12-29 12:04:51.000 363 32415.21 70.53 4452.41 32722.14 2009-12-29 12:04:52.000 363 32415.23 70.50 4452.40 32722.18 2009-12-29 12:04:53.000 363 32415.27 70.50 4452.42 32722.15 2009-12-29 12:04:54.000 363 32415.17 70.58 4452.35 32722.26 2009-12-29 12:04:55.000 363 32414.90 70.92 4452.27 32722.19 2009-12-29 12:04:56.000 363 32415.10 70.71 4452.37 32722.20 2009-12-29 12:04:57.000 363 32415.23 70.53 4452.40 32722.17 2009-12-29 12:04:58.000 363 32415.27 70.45 4452.36 32722.21 2009-12-29 12:04:59.000 363 32415.26 70.46 4452.34 32722.13 2009-12-29 12:05:00.000 363 32415.26 70.46 4452.33 32722.26 2009-12-29 12:05:01.000 363 32415.28 70.43 4452.30 32722.18 2009-12-29 12:05:02.000 363 32415.27 70.38 4452.29 32722.16 2009-12-29 12:05:03.000 363 32415.27 70.38 4452.27 32722.19 2009-12-29 12:05:04.000 363 32415.27 70.38 4452.28 32722.18 2009-12-29 12:05:05.000 363 32415.27 70.38 4452.27 32722.23 2009-12-29 12:05:06.000 363 32415.28 70.35 4452.26 32722.11 2009-12-29 12:05:07.000 363 32415.29 70.32 4452.26 32722.29 2009-12-29 12:05:08.000 363 32415.29 70.30 4452.28 32722.22 2009-12-29 12:05:09.000 363 32415.28 70.33 4452.32 32722.25 2009-12-29 12:05:10.000 363 32415.23 70.46 4452.28 32722.23 2009-12-29 12:05:11.000 363 32415.31 70.38 4452.29 32722.27 2009-12-29 12:05:12.000 363 32415.30 70.34 4452.28 32722.24 2009-12-29 12:05:13.000 363 32415.33 70.34 4452.30 32722.23 2009-12-29 12:05:14.000 363 32415.35 70.35 4452.28 32722.23 2009-12-29 12:05:15.000 363 32415.45 70.24 4452.25 32722.33 2009-12-29 12:05:16.000 363 32415.90 69.62 4452.35 32722.24 2009-12-29 12:05:17.000 363 32415.63 70.03 4452.30 32722.07 2009-12-29 12:05:18.000 363 32415.52 70.18 4452.28 32722.20 2009-12-29 12:05:19.000 363 32415.47 70.18 4452.25 32722.19 2009-12-29 12:05:20.000 363 32415.44 70.23 4452.23 32722.25 2009-12-29 12:05:21.000 363 32415.40 70.24 4452.18 32722.29 2009-12-29 12:05:22.000 363 32415.38 70.28 4452.16 32722.18 2009-12-29 12:05:23.000 363 32415.39 70.27 4452.11 32722.26 2009-12-29 12:05:24.000 363 32415.40 70.29 4452.13 32722.31 2009-12-29 12:05:25.000 363 32415.43 70.27 4452.11 32722.29 2009-12-29 12:05:26.000 363 32415.46 70.31 4452.10 32722.25 2009-12-29 12:05:27.000 363 32415.39 70.31 4452.11 32722.28 2009-12-29 12:05:28.000 363 32414.99 70.73 4452.00 32722.24 2009-12-29 12:05:29.000 363 32415.32 70.34 4452.08 32722.37 2009-12-29 12:05:30.000 363 32415.42 70.23 4452.07 32722.34 2009-12-29 12:05:31.000 363 32415.42 70.18 4452.06 32722.26 2009-12-29 12:05:32.000 363 32415.44 70.15 4452.03 32722.32 2009-12-29 12:05:33.000 363 32415.41 70.16 4452.03 32722.28 2009-12-29 12:05:34.000 363 32415.43 70.17 4452.02 32722.28 2009-12-29 12:05:35.000 363 32415.45 70.16 4452.03 32722.35 2009-12-29 12:05:36.000 363 32415.42 70.14 4452.02 32722.20 2009-12-29 12:05:37.000 363 32415.42 70.13 4451.99 32722.27 2009-12-29 12:05:38.000 363 32415.33 70.24 4451.94 32722.35 2009-12-29 12:05:39.000 363 32415.33 70.23 4451.94 32722.34 2009-12-29 12:05:40.000 363 32415.38 70.11 4451.96 32722.32 2009-12-29 12:05:41.000 363 32415.40 70.09 4451.97 32722.30 2009-12-29 12:05:42.000 363 32415.40 70.10 4452.00 32722.28 2009-12-29 12:05:43.000 363 32415.43 70.10 4452.00 32722.28 2009-12-29 12:05:44.000 363 32415.42 70.11 4451.97 32722.34 2009-12-29 12:05:45.000 363 32415.43 70.10 4451.93 32722.29 2009-12-29 12:05:46.000 363 32415.41 70.09 4451.94 32722.31 2009-12-29 12:05:47.000 363 32415.41 70.13 4451.91 32722.20 2009-12-29 12:05:48.000 363 32415.45 70.03 4451.97 32722.37 2009-12-29 12:05:49.000 363 32415.64 69.80 4452.01 32722.32 2009-12-29 12:05:50.000 363 32415.51 69.98 4451.96 32722.22 2009-12-29 12:05:51.000 363 32415.49 69.99 4451.91 32722.18 2009-12-29 12:05:52.000 363 32415.42 70.05 4451.87 32722.24 2009-12-29 12:05:53.000 363 32415.40 70.08 4451.86 32722.31 2009-12-29 12:05:54.000 363 32415.37 70.09 4451.89 32722.30 2009-12-29 12:05:55.000 363 32415.38 70.11 4451.85 32722.27 2009-12-29 12:05:56.000 363 32415.38 70.09 4451.84 32722.25 2009-12-29 12:05:57.000 363 32415.38 70.03 4451.84 32722.23 2009-12-29 12:05:58.000 363 32415.34 70.04 4451.87 32722.28 2009-12-29 12:05:59.000 363 32415.34 70.05 4451.86 32722.20 2009-12-29 12:06:00.000 363 32415.33 70.07 4451.81 32722.22 2009-12-29 12:06:01.000 363 32415.35 70.07 4451.79 32722.20 2009-12-29 12:06:02.000 363 32415.33 70.05 4451.77 32722.22 2009-12-29 12:06:03.000 363 32415.49 69.90 4451.82 32722.21 2009-12-29 12:06:04.000 363 32415.46 69.94 4451.85 32722.31 2009-12-29 12:06:05.000 363 32415.43 70.00 4451.81 32722.10 2009-12-29 12:06:06.000 363 32415.40 70.03 4451.82 32722.23 2009-12-29 12:06:07.000 363 32415.42 70.03 4451.80 32722.17 2009-12-29 12:06:08.000 363 32415.38 70.01 4451.79 32722.24 2009-12-29 12:06:09.000 363 32415.37 69.97 4451.78 32722.16 2009-12-29 12:06:10.000 363 32415.36 70.01 4451.76 32722.22 2009-12-29 12:06:11.000 363 32415.38 70.03 4451.76 32722.15 2009-12-29 12:06:12.000 363 32415.37 70.02 4451.76 32722.18 2009-12-29 12:06:13.000 363 32415.35 70.06 4451.76 32722.21 2009-12-29 12:06:14.000 363 32415.31 70.11 4451.77 32722.20 2009-12-29 12:06:15.000 363 32415.37 69.99 4451.80 32722.18 2009-12-29 12:06:16.000 363 32415.37 69.95 4451.81 32722.27 2009-12-29 12:06:17.000 363 32415.42 69.93 4451.82 32722.11 2009-12-29 12:06:18.000 363 32415.43 69.92 4451.81 32722.20 2009-12-29 12:06:19.000 363 32415.43 69.92 4451.81 32722.23 2009-12-29 12:06:20.000 363 32415.35 69.93 4451.81 32722.18 2009-12-29 12:06:21.000 363 32415.35 69.90 4451.76 32722.23 2009-12-29 12:06:22.000 363 32415.34 69.94 4451.72 32722.17 2009-12-29 12:06:23.000 363 32415.44 69.82 4451.72 32722.23 2009-12-29 12:06:24.000 363 32415.56 69.64 4451.76 32722.07 2009-12-29 12:06:25.000 363 32415.45 69.80 4451.75 32722.08 2009-12-29 12:06:26.000 363 32415.46 69.82 4451.71 32722.10 2009-12-29 12:06:27.000 363 32415.42 69.88 4451.67 32722.19 2009-12-29 12:06:28.000 363 32415.40 69.92 4451.67 32722.11 2009-12-29 12:06:29.000 363 32415.44 69.91 4451.69 32722.11 2009-12-29 12:06:30.000 363 32415.41 69.91 4451.70 32722.15 2009-12-29 12:06:31.000 363 32415.38 69.90 4451.66 32722.19 2009-12-29 12:06:32.000 363 32415.39 69.82 4451.64 32722.12 2009-12-29 12:06:33.000 363 32415.40 69.83 4451.68 32722.05 2009-12-29 12:06:34.000 363 32415.36 69.83 4451.65 32722.18 2009-12-29 12:06:35.000 363 32415.38 69.86 4451.61 32722.13 2009-12-29 12:06:36.000 363 32415.28 69.96 4451.60 32722.19 2009-12-29 12:06:37.000 363 32415.32 69.92 4451.59 32722.20 2009-12-29 12:06:38.000 363 32415.40 69.85 4451.59 32722.02 2009-12-29 12:06:39.000 363 32415.38 69.82 4451.53 32722.10 2009-12-29 12:06:40.000 363 32415.41 69.82 4451.51 32722.15 2009-12-29 12:06:41.000 363 32415.40 69.82 4451.49 32722.15 2009-12-29 12:06:42.000 363 32415.48 69.74 4451.53 32722.09 2009-12-29 12:06:43.000 363 32415.49 69.71 4451.51 32722.10 2009-12-29 12:06:44.000 363 32415.45 69.79 4451.47 32722.16 2009-12-29 12:06:45.000 363 32415.45 69.79 4451.46 32722.15 2009-12-29 12:06:46.000 363 32415.44 69.77 4451.44 32722.10 2009-12-29 12:06:47.000 363 32415.40 69.80 4451.46 32722.06 2009-12-29 12:06:48.000 363 32415.38 69.75 4451.45 32722.26 2009-12-29 12:06:49.000 363 32415.41 69.74 4451.44 32722.08 2009-12-29 12:06:50.000 363 32415.40 69.73 4451.41 32722.17 2009-12-29 12:06:51.000 363 32415.37 69.71 4451.42 32722.12 2009-12-29 12:06:52.000 363 32415.38 69.69 4451.43 32722.13 2009-12-29 12:06:53.000 363 32415.40 69.69 4451.39 32722.11 2009-12-29 12:06:54.000 363 32415.38 69.68 4451.40 32722.18 2009-12-29 12:06:55.000 363 32415.39 69.71 4451.40 32722.09 2009-12-29 12:06:56.000 363 32415.54 69.49 4451.44 32722.11 2009-12-29 12:06:57.000 363 32415.83 69.15 4451.47 32722.01 2009-12-29 12:06:58.000 363 32415.55 69.52 4451.37 32722.04 2009-12-29 12:06:59.000 363 32415.48 69.62 4451.37 32722.16 2009-12-29 12:07:00.000 363 32415.47 69.67 4451.37 32722.12 2009-12-29 12:07:01.000 363 32415.44 69.61 4451.34 32722.13 2009-12-29 12:07:02.000 363 32415.40 69.66 4451.35 32722.12 2009-12-29 12:07:03.000 363 32415.40 69.64 4451.34 32722.12 2009-12-29 12:07:04.000 363 32415.36 69.64 4451.34 32722.06 2009-12-29 12:07:05.000 363 32415.35 69.66 4451.35 32722.15 2009-12-29 12:07:06.000 363 32415.35 69.68 4451.32 32722.06 2009-12-29 12:07:07.000 363 32415.40 69.68 4451.26 32722.15 2009-12-29 12:07:08.000 363 32415.30 69.80 4451.25 32722.12 2009-12-29 12:07:09.000 363 32415.32 69.80 4451.26 32722.19 2009-12-29 12:07:10.000 363 32415.38 69.74 4451.25 32722.07 2009-12-29 12:07:11.000 363 32415.40 69.70 4451.25 32722.14 2009-12-29 12:07:12.000 363 32415.38 69.69 4451.26 32722.21 2009-12-29 12:07:13.000 363 32415.44 69.66 4451.21 32722.09 2009-12-29 12:07:14.000 363 32415.45 69.64 4451.26 32722.18 2009-12-29 12:07:15.000 363 32415.51 69.56 4451.26 32722.12 2009-12-29 12:07:16.000 363 32415.67 69.38 4451.27 32722.10 2009-12-29 12:07:17.000 363 32415.51 69.54 4451.24 32722.16 2009-12-29 12:07:18.000 363 32415.45 69.62 4451.24 32722.13 2009-12-29 12:07:19.000 363 32415.42 69.57 4451.18 32722.17 2009-12-29 12:07:20.000 363 32415.44 69.56 4451.19 32722.16 2009-12-29 12:07:21.000 363 32415.46 69.59 4451.18 32722.15 2009-12-29 12:07:22.000 363 32415.44 69.63 4451.16 32722.16 2009-12-29 12:07:23.000 363 32415.46 69.66 4451.15 32722.15 2009-12-29 12:07:24.000 363 32415.47 69.69 4451.12 32722.14 2009-12-29 12:07:25.000 363 32415.39 69.77 4451.10 32722.24 2009-12-29 12:07:26.000 363 32415.47 69.69 4451.11 32722.19 2009-12-29 12:07:27.000 363 32415.48 69.67 4451.08 32722.20 2009-12-29 12:07:28.000 363 32415.48 69.65 4451.07 32722.21 2009-12-29 12:07:29.000 363 32415.47 69.63 4451.06 32722.21 2009-12-29 12:07:30.000 363 32415.44 69.67 4451.09 32722.24 2009-12-29 12:07:31.000 363 32415.36 69.80 4451.04 32722.20 2009-12-29 12:07:32.000 363 32415.50 69.65 4451.08 32722.29 2009-12-29 12:07:33.000 363 32415.56 69.61 4451.11 32722.23 2009-12-29 12:07:34.000 363 32415.54 69.58 4451.07 32722.27 2009-12-29 12:07:35.000 363 32415.55 69.56 4451.04 32722.30 2009-12-29 12:07:36.000 363 32415.56 69.57 4451.06 32722.26 2009-12-29 12:07:37.000 363 32415.58 69.55 4451.04 32722.22 2009-12-29 12:07:38.000 363 32415.56 69.57 4451.02 32722.25 2009-12-29 12:07:39.000 363 32415.56 69.49 4451.03 32722.28 2009-12-29 12:07:40.000 363 32415.55 69.47 4451.00 32722.24 2009-12-29 12:07:41.000 363 32415.62 69.50 4451.04 32722.29 2009-12-29 12:07:42.000 363 32415.68 69.44 4451.06 32722.30 2009-12-29 12:07:43.000 363 32415.71 69.41 4451.08 32722.24 2009-12-29 12:07:44.000 363 32415.66 69.47 4451.04 32722.34 2009-12-29 12:07:45.000 363 32415.67 69.45 4451.02 32722.43 2009-12-29 12:07:46.000 363 32415.65 69.42 4450.99 32722.33 2009-12-29 12:07:47.000 363 32415.66 69.43 4450.99 32722.38 2009-12-29 12:07:48.000 363 32415.66 69.42 4450.97 32722.38 2009-12-29 12:07:49.000 363 32415.72 69.33 4450.99 32722.32 2009-12-29 12:07:50.000 363 32415.78 69.23 4450.98 32722.39 2009-12-29 12:07:51.000 363 32415.73 69.30 4450.99 32722.34 2009-12-29 12:07:52.000 363 32415.72 69.30 4451.01 32722.42 2009-12-29 12:07:53.000 363 32415.73 69.31 4450.98 32722.38 2009-12-29 12:07:54.000 363 32415.74 69.28 4450.98 32722.46 2009-12-29 12:07:55.000 363 32415.79 69.20 4451.00 32722.52 2009-12-29 12:07:56.000 363 32415.76 69.27 4450.97 32722.41 2009-12-29 12:07:57.000 363 32415.79 69.29 4450.94 32722.46 2009-12-29 12:07:58.000 363 32415.82 69.25 4450.96 32722.45 2009-12-29 12:07:59.000 363 32415.91 69.17 4450.95 32722.38 2009-12-29 12:08:00.000 363 32415.82 69.24 4450.89 32722.53 2009-12-29 12:08:01.000 363 32415.81 69.25 4450.86 32722.49 2009-12-29 12:08:02.000 363 32415.80 69.28 4450.82 32722.51 2009-12-29 12:08:03.000 363 32415.77 69.27 4450.83 32722.47 2009-12-29 12:08:04.000 363 32415.68 69.41 4450.83 32722.50 2009-12-29 12:08:05.000 363 32415.77 69.32 4450.85 32722.54 2009-12-29 12:08:06.000 363 32415.83 69.29 4450.82 32722.55 2009-12-29 12:08:07.000 363 32415.84 69.27 4450.82 32722.53 2009-12-29 12:08:08.000 363 32415.86 69.27 4450.87 32722.53 2009-12-29 12:08:09.000 363 32415.89 69.21 4450.82 32722.54 2009-12-29 12:08:10.000 363 32416.00 69.11 4450.86 32722.54 2009-12-29 12:08:11.000 363 32415.94 69.19 4450.84 32722.50 2009-12-29 12:08:12.000 363 32415.88 69.25 4450.81 32722.53 2009-12-29 12:08:13.000 363 32415.86 69.23 4450.80 32722.57 2009-12-29 12:08:14.000 363 32415.86 69.27 4450.83 32722.55 2009-12-29 12:08:15.000 363 32415.87 69.25 4450.81 32722.50 2009-12-29 12:08:16.000 363 32415.85 69.27 4450.82 32722.56 2009-12-29 12:08:17.000 363 32415.86 69.26 4450.82 32722.55 2009-12-29 12:08:18.000 363 32415.87 69.25 4450.76 32722.51 2009-12-29 12:08:19.000 363 32415.90 69.24 4450.74 32722.56 2009-12-29 12:08:20.000 363 32415.89 69.25 4450.76 32722.56 2009-12-29 12:08:21.000 363 32415.88 69.23 4450.72 32722.60 2009-12-29 12:08:22.000 363 32415.85 69.26 4450.68 32722.47 2009-12-29 12:08:23.000 363 32415.87 69.28 4450.72 32722.54 2009-12-29 12:08:24.000 363 32415.81 69.35 4450.67 32722.49 2009-12-29 12:08:25.000 363 32415.81 69.35 4450.64 32722.50 2009-12-29 12:08:26.000 363 32415.92 69.26 4450.67 32722.60 2009-12-29 12:08:27.000 363 32415.89 69.30 4450.68 32722.54 2009-12-29 12:08:28.000 363 32415.90 69.30 4450.64 32722.47 2009-12-29 12:08:29.000 363 32415.89 69.27 4450.66 32722.57 2009-12-29 12:08:30.000 363 32415.88 69.26 4450.67 32722.50 2009-12-29 12:08:31.000 363 32415.97 69.14 4450.68 32722.54 2009-12-29 12:08:32.000 363 32415.92 69.17 4450.64 32722.44 2009-12-29 12:08:33.000 363 32415.91 69.22 4450.57 32722.48 2009-12-29 12:08:34.000 363 32415.90 69.23 4450.55 32722.52 2009-12-29 12:08:35.000 363 32415.91 69.25 4450.56 32722.59 2009-12-29 12:08:36.000 363 32415.74 69.41 4450.54 32722.44 2009-12-29 12:08:37.000 363 32415.84 69.29 4450.52 32722.57 2009-12-29 12:08:38.000 363 32415.90 69.21 4450.51 32722.49 2009-12-29 12:08:39.000 363 32415.88 69.18 4450.57 32722.52 2009-12-29 12:08:40.000 363 32415.86 69.18 4450.57 32722.49 2009-12-29 12:08:41.000 363 32415.85 69.19 4450.52 32722.49 2009-12-29 12:08:42.000 363 32415.84 69.17 4450.55 32722.53 2009-12-29 12:08:43.000 363 32415.84 69.16 4450.54 32722.47 2009-12-29 12:08:44.000 363 32415.85 69.15 4450.52 32722.51 2009-12-29 12:08:45.000 363 32415.85 69.18 4450.50 32722.40 2009-12-29 12:08:46.000 363 32415.75 69.26 4450.51 32722.50 2009-12-29 12:08:47.000 363 32415.81 69.17 4450.48 32722.51 2009-12-29 12:08:48.000 363 32415.83 69.15 4450.50 32722.49 2009-12-29 12:08:49.000 363 32415.81 69.14 4450.48 32722.39 2009-12-29 12:08:50.000 363 32415.85 69.12 4450.50 32722.49 2009-12-29 12:08:51.000 363 32415.85 69.09 4450.51 32722.54 2009-12-29 12:08:52.000 363 32415.80 69.14 4450.54 32722.41 2009-12-29 12:08:53.000 363 32415.74 69.26 4450.48 32722.49 2009-12-29 12:08:54.000 363 32415.82 69.17 4450.42 32722.46 2009-12-29 12:08:55.000 363 32415.78 69.12 4450.41 32722.46 2009-12-29 12:08:56.000 363 32415.80 69.12 4450.42 32722.39 2009-12-29 12:08:57.000 363 32415.83 69.18 4450.44 32722.40 2009-12-29 12:08:58.000 363 32415.81 69.17 4450.41 32722.38 2009-12-29 12:08:59.000 363 32415.73 69.19 4450.41 32722.37 2009-12-29 12:09:00.000 363 32415.79 69.13 4450.39 32722.41 2009-12-29 12:09:01.000 363 32415.81 69.11 4450.40 32722.36 2009-12-29 12:09:02.000 363 32415.78 69.13 4450.38 32722.38 2009-12-29 12:09:03.000 363 32415.81 69.13 4450.33 32722.38 2009-12-29 12:09:04.000 363 32415.82 69.16 4450.33 32722.35 2009-12-29 12:09:05.000 363 32415.81 69.15 4450.32 32722.45 2009-12-29 12:09:06.000 363 32415.79 69.14 4450.28 32722.35 2009-12-29 12:09:07.000 363 32415.80 69.11 4450.32 32722.34 2009-12-29 12:09:08.000 363 32415.82 69.11 4450.35 32722.37 2009-12-29 12:09:09.000 363 32415.83 69.09 4450.32 32722.33 2009-12-29 12:09:10.000 363 32415.87 69.04 4450.30 32722.41 2009-12-29 12:09:11.000 363 32415.95 68.98 4450.30 32722.36 2009-12-29 12:09:12.000 363 32415.87 69.05 4450.24 32722.29 2009-12-29 12:09:13.000 363 32415.82 69.09 4450.28 32722.44 2009-12-29 12:09:14.000 363 32415.69 69.21 4450.25 32722.34 2009-12-29 12:09:15.000 363 32415.76 69.09 4450.26 32722.36 2009-12-29 12:09:16.000 363 32415.76 69.10 4450.24 32722.37 2009-12-29 12:09:17.000 363 32415.77 69.06 4450.23 32722.34 2009-12-29 12:09:18.000 363 32415.72 69.11 4450.24 32722.35 2009-12-29 12:09:19.000 363 32415.76 69.10 4450.24 32722.36 2009-12-29 12:09:20.000 363 32415.77 69.08 4450.21 32722.36 2009-12-29 12:09:21.000 363 32415.76 69.11 4450.16 32722.28 2009-12-29 12:09:22.000 363 32415.75 69.14 4450.15 32722.33 2009-12-29 12:09:23.000 363 32415.76 69.10 4450.16 32722.29 2009-12-29 12:09:24.000 363 32415.78 69.06 4450.20 32722.33 2009-12-29 12:09:25.000 363 32415.82 69.00 4450.20 32722.34 2009-12-29 12:09:26.000 363 32415.72 69.10 4450.20 32722.24 2009-12-29 12:09:27.000 363 32415.74 69.12 4450.19 32722.29 2009-12-29 12:09:28.000 363 32415.77 69.13 4450.21 32722.33 2009-12-29 12:09:29.000 363 32415.66 69.25 4450.17 32722.33 2009-12-29 12:09:30.000 363 32415.73 69.20 4450.15 32722.31 2009-12-29 12:09:31.000 363 32415.69 69.20 4450.13 32722.33 2009-12-29 12:09:32.000 363 32415.68 69.21 4450.13 32722.36 2009-12-29 12:09:33.000 363 32415.67 69.20 4450.10 32722.32 2009-12-29 12:09:34.000 363 32415.66 69.22 4450.11 32722.37 2009-12-29 12:09:35.000 363 32415.70 69.18 4450.14 32722.24 2009-12-29 12:09:36.000 363 32415.70 69.22 4450.11 32722.31 2009-12-29 12:09:37.000 363 32415.70 69.23 4450.09 32722.29 2009-12-29 12:09:38.000 363 32415.66 69.21 4450.08 32722.37 2009-12-29 12:09:39.000 363 32415.67 69.20 4450.07 32722.27 2009-12-29 12:09:40.000 363 32415.68 69.23 4450.07 32722.29 2009-12-29 12:09:41.000 363 32415.69 69.23 4450.09 32722.28 2009-12-29 12:09:42.000 363 32415.69 69.21 4450.11 32722.29 2009-12-29 12:09:43.000 363 32415.65 69.17 4450.09 32722.20 2009-12-29 12:09:44.000 363 32415.66 69.13 4450.06 32722.31 2009-12-29 12:09:45.000 363 32415.67 69.15 4450.01 32722.33 2009-12-29 12:09:46.000 363 32415.65 69.18 4450.03 32722.23 2009-12-29 12:09:47.000 363 32415.65 69.21 4450.02 32722.27 2009-12-29 12:09:48.000 363 32415.67 69.22 4450.03 32722.27 2009-12-29 12:09:49.000 363 32415.68 69.17 4450.00 32722.33 2009-12-29 12:09:50.000 363 32415.64 69.18 4450.04 32722.29 2009-12-29 12:09:51.000 363 32415.66 69.19 4450.01 32722.21 2009-12-29 12:09:52.000 363 32415.66 69.19 4449.98 32722.23 2009-12-29 12:09:53.000 363 32415.67 69.18 4449.94 32722.24 2009-12-29 12:09:54.000 363 32415.65 69.19 4449.95 32722.27 2009-12-29 12:09:55.000 363 32415.67 69.16 4449.94 32722.26 2009-12-29 12:09:56.000 363 32415.69 69.16 4449.94 32722.20 2009-12-29 12:09:57.000 363 32415.68 69.17 4449.94 32722.25 2009-12-29 12:09:58.000 363 32415.67 69.20 4449.96 32722.22 2009-12-29 12:09:59.000 363 32415.57 69.28 4449.90 32722.30 2009-12-29 12:10:00.000 363 32415.36 69.47 4449.83 32722.29 2009-12-29 12:10:01.000 363 32415.65 69.15 4449.87 32722.33 2009-12-29 12:10:02.000 363 32415.73 69.07 4449.91 32722.37 2009-12-29 12:10:03.000 363 32415.76 69.04 4449.93 32722.25 2009-12-29 12:10:04.000 363 32415.75 69.02 4449.88 32722.36 2009-12-29 12:10:05.000 363 32415.80 69.02 4449.85 32722.18 2009-12-29 12:10:06.000 363 32415.78 68.99 4449.85 32722.33 2009-12-29 12:10:07.000 363 32415.76 68.98 4449.84 32722.30 2009-12-29 12:10:08.000 363 32415.76 68.94 4449.80 32722.25 2009-12-29 12:10:09.000 363 32415.79 68.93 4449.81 32722.32 2009-12-29 12:10:10.000 363 32415.79 68.92 4449.82 32722.24 2009-12-29 12:10:11.000 363 32415.77 68.89 4449.79 32722.30 2009-12-29 12:10:12.000 363 32415.77 68.90 4449.79 32722.23 2009-12-29 12:10:13.000 363 32415.78 68.87 4449.79 32722.33 2009-12-29 12:10:14.000 363 32415.79 68.87 4449.76 32722.34 2009-12-29 12:10:15.000 363 32415.79 68.84 4449.77 32722.28 2009-12-29 12:10:16.000 363 32415.76 68.82 4449.74 32722.30 2009-12-29 12:10:17.000 363 32415.78 68.83 4449.75 32722.28 2009-12-29 12:10:18.000 363 32415.78 68.83 4449.76 32722.24 2009-12-29 12:10:19.000 363 32415.79 68.82 4449.77 32722.43 2009-12-29 12:10:20.000 363 32415.79 68.83 4449.73 32722.32 2009-12-29 12:10:21.000 363 32415.77 68.80 4449.75 32722.29 2009-12-29 12:10:22.000 363 32415.78 68.83 4449.78 32722.33 2009-12-29 12:10:23.000 363 32415.77 68.84 4449.72 32722.33 2009-12-29 12:10:24.000 363 32415.83 68.84 4449.72 32722.24 2009-12-29 12:10:25.000 363 32415.81 68.81 4449.73 32722.35 2009-12-29 12:10:26.000 363 32415.76 68.81 4449.73 32722.28 2009-12-29 12:10:27.000 363 32415.77 68.79 4449.70 32722.29 2009-12-29 12:10:28.000 363 32415.81 68.81 4449.70 32722.31 2009-12-29 12:10:29.000 363 32415.76 68.83 4449.66 32722.30 2009-12-29 12:10:30.000 363 32415.77 68.84 4449.66 32722.26 2009-12-29 12:10:31.000 363 32415.75 68.84 4449.67 32722.27 2009-12-29 12:10:32.000 363 32415.73 68.86 4449.66 32722.28 2009-12-29 12:10:33.000 363 32415.73 68.86 4449.66 32722.25 2009-12-29 12:10:34.000 363 32415.73 68.86 4449.65 32722.13 2009-12-29 12:10:35.000 363 32415.76 68.84 4449.67 32722.27 2009-12-29 12:10:36.000 363 32415.73 68.81 4449.66 32722.24 2009-12-29 12:10:37.000 363 32415.73 68.83 4449.64 32722.20 2009-12-29 12:10:38.000 363 32415.69 68.87 4449.63 32722.26 2009-12-29 12:10:39.000 363 32415.71 68.87 4449.63 32722.18 2009-12-29 12:10:40.000 363 32415.71 68.86 4449.61 32722.24 2009-12-29 12:10:41.000 363 32415.70 68.87 4449.61 32722.21 2009-12-29 12:10:42.000 363 32415.70 68.88 4449.59 32722.18 2009-12-29 12:10:43.000 363 32415.71 68.86 4449.58 32722.22 2009-12-29 12:10:44.000 363 32415.68 68.90 4449.60 32722.21 2009-12-29 12:10:45.000 363 32415.68 68.92 4449.58 32722.22 2009-12-29 12:10:46.000 363 32415.67 68.91 4449.57 32722.14 2009-12-29 12:10:47.000 363 32415.65 68.94 4449.54 32722.17 2009-12-29 12:10:48.000 363 32415.63 68.97 4449.52 32722.16 2009-12-29 12:10:49.000 363 32415.67 68.95 4449.53 32722.14 2009-12-29 12:10:50.000 363 32415.67 68.96 4449.53 32722.13 2009-12-29 12:10:51.000 363 32415.65 68.99 4449.53 32722.12 2009-12-29 12:10:52.000 363 32415.62 68.98 4449.54 32722.16 2009-12-29 12:10:53.000 363 32415.66 68.97 4449.53 32722.08 2009-12-29 12:10:54.000 363 32415.66 68.98 4449.53 32722.14 2009-12-29 12:10:55.000 363 32415.67 68.97 4449.51 32722.16 2009-12-29 12:10:56.000 363 32415.68 68.97 4449.52 32722.10 2009-12-29 12:10:57.000 363 32415.70 68.94 4449.53 32722.22 2009-12-29 12:10:58.000 363 32415.67 68.91 4449.51 32722.14 2009-12-29 12:10:59.000 363 32415.67 68.94 4449.47 32722.11 2009-12-29 12:11:00.000 363 32415.67 68.92 4449.50 32722.10 2009-12-29 12:11:01.000 363 32415.68 68.92 4449.49 32722.10 2009-12-29 12:11:02.000 363 32415.66 68.90 4449.49 32722.17 2009-12-29 12:11:03.000 363 32415.71 68.88 4449.52 32722.16 2009-12-29 12:11:04.000 363 32415.67 68.89 4449.48 32722.16 2009-12-29 12:11:05.000 363 32415.69 68.91 4449.45 32722.17 2009-12-29 12:11:06.000 363 32415.70 68.88 4449.48 32722.13 2009-12-29 12:11:07.000 363 32415.72 68.91 4449.47 32722.17 2009-12-29 12:11:08.000 363 32415.74 68.91 4449.47 32722.17 2009-12-29 12:11:09.000 363 32415.76 68.89 4449.46 32722.13 2009-12-29 12:11:10.000 363 32415.74 68.87 4449.44 32722.20 2009-12-29 12:11:11.000 363 32415.72 68.84 4449.41 32722.19 2009-12-29 12:11:12.000 363 32415.70 68.80 4449.40 32722.18 2009-12-29 12:11:13.000 363 32415.68 68.80 4449.40 32722.14 2009-12-29 12:11:14.000 363 32415.69 68.79 4449.38 32722.18 2009-12-29 12:11:15.000 363 32415.70 68.79 4449.40 32722.14 2009-12-29 12:11:16.000 363 32415.75 68.79 4449.39 32722.26 2009-12-29 12:11:17.000 363 32415.77 68.78 4449.33 32722.23 2009-12-29 12:11:18.000 363 32415.72 68.80 4449.34 32722.23 2009-12-29 12:11:19.000 363 32415.72 68.78 4449.36 32722.14 2009-12-29 12:11:20.000 363 32415.73 68.74 4449.38 32722.21 2009-12-29 12:11:21.000 363 32415.75 68.70 4449.40 32722.25 2009-12-29 12:11:22.000 363 32415.73 68.68 4449.35 32722.10 2009-12-29 12:11:23.000 363 32415.75 68.70 4449.32 32722.15 2009-12-29 12:11:24.000 363 32415.70 68.65 4449.31 32722.19 2009-12-29 12:11:25.000 363 32415.71 68.63 4449.33 32722.19 2009-12-29 12:11:26.000 363 32415.72 68.65 4449.33 32722.21 2009-12-29 12:11:27.000 363 32415.70 68.63 4449.38 32722.24 2009-12-29 12:11:28.000 363 32415.72 68.60 4449.38 32722.18 2009-12-29 12:11:29.000 363 32415.74 68.54 4449.40 32722.19 2009-12-29 12:11:30.000 363 32415.73 68.57 4449.38 32722.23 2009-12-29 12:11:31.000 363 32415.99 68.25 4449.45 32722.48 2009-12-29 12:11:32.000 363 32415.29 69.09 4449.22 32722.08 2009-12-29 12:11:33.000 363 32415.59 68.77 4449.24 32722.34 2009-12-29 12:11:34.000 363 32415.77 68.59 4449.28 32722.20 2009-12-29 12:11:35.000 363 32415.80 68.53 4449.29 32722.26 2009-12-29 12:11:36.000 363 32415.79 68.49 4449.26 32722.25 2009-12-29 12:11:37.000 363 32415.77 68.44 4449.22 32722.25 2009-12-29 12:11:38.000 363 32415.77 68.45 4449.23 32722.13 2009-12-29 12:11:39.000 363 32415.81 68.38 4449.22 32722.23 2009-12-29 12:11:40.000 363 32415.90 68.23 4449.29 32722.21 2009-12-29 12:11:41.000 363 32415.85 68.28 4449.28 32722.27 2009-12-29 12:11:42.000 363 32415.80 68.34 4449.28 32722.19 2009-12-29 12:11:43.000 363 32415.83 68.36 4449.23 32722.14 2009-12-29 12:11:44.000 363 32415.81 68.37 4449.20 32722.23 2009-12-29 12:11:45.000 363 32415.80 68.35 4449.19 32722.19 2009-12-29 12:11:46.000 363 32415.76 68.36 4449.21 32722.24 2009-12-29 12:11:47.000 363 32415.86 68.14 4449.21 32721.99 2009-12-29 12:11:48.000 363 32415.85 68.21 4449.22 32722.26 2009-12-29 12:11:49.000 363 32415.79 68.26 4449.21 32722.17 2009-12-29 12:11:50.000 363 32415.78 68.29 4449.16 32722.24 2009-12-29 12:11:51.000 363 32415.79 68.29 4449.14 32722.13 2009-12-29 12:11:52.000 363 32415.75 68.32 4449.10 32722.20 2009-12-29 12:11:53.000 363 32415.62 68.48 4449.10 32722.15 2009-12-29 12:11:54.000 363 32415.67 68.38 4449.12 32722.20 2009-12-29 12:11:55.000 363 32415.67 68.35 4449.13 32722.27 2009-12-29 12:11:56.000 363 32415.63 68.33 4449.09 32722.13 2009-12-29 12:11:57.000 363 32415.66 68.33 4449.06 32722.15 2009-12-29 12:11:58.000 363 32415.67 68.36 4449.10 32722.18 2009-12-29 12:11:59.000 363 32415.69 68.36 4449.06 32722.13 2009-12-29 12:12:00.000 363 32415.71 68.36 4449.06 32722.19 2009-12-29 12:12:01.000 363 32415.71 68.33 4449.08 32722.16 2009-12-29 12:12:02.000 363 32415.70 68.32 4449.06 32722.25 2009-12-29 12:12:03.000 363 32415.68 68.34 4449.05 32722.07 2009-12-29 12:12:04.000 363 32415.68 68.31 4449.07 32722.21 2009-12-29 12:12:05.000 363 32415.69 68.29 4449.05 32722.22 2009-12-29 12:12:06.000 363 32415.70 68.28 4449.04 32722.17 2009-12-29 12:12:07.000 363 32415.66 68.38 4448.99 32722.20 2009-12-29 12:12:08.000 363 32415.70 68.28 4449.04 32722.24 2009-12-29 12:12:09.000 363 32415.74 68.24 4449.04 32722.20 2009-12-29 12:12:10.000 363 32415.74 68.22 4449.03 32722.22 2009-12-29 12:12:11.000 363 32415.74 68.20 4449.02 32722.16 2009-12-29 12:12:12.000 363 32415.74 68.20 4449.00 32722.25 2009-12-29 12:12:13.000 363 32415.71 68.18 4449.01 32722.17 2009-12-29 12:12:14.000 363 32415.72 68.19 4449.00 32722.18 2009-12-29 12:12:15.000 363 32415.76 68.17 4448.99 32722.20 2009-12-29 12:12:16.000 363 32415.76 68.20 4448.93 32722.22 2009-12-29 12:12:17.000 363 32415.77 68.17 4448.90 32722.23 2009-12-29 12:12:18.000 363 32415.78 68.13 4448.93 32722.28 2009-12-29 12:12:19.000 363 32415.71 68.26 4448.94 32722.17 2009-12-29 12:12:20.000 363 32415.79 68.19 4448.98 32722.34 2009-12-29 12:12:21.000 363 32415.80 68.18 4448.91 32722.26 2009-12-29 12:12:22.000 363 32415.77 68.19 4448.88 32722.25 2009-12-29 12:12:23.000 363 32415.77 68.18 4448.88 32722.22 2009-12-29 12:12:24.000 363 32415.76 68.15 4448.84 32722.30 2009-12-29 12:12:25.000 363 32415.82 68.15 4448.86 32722.24 2009-12-29 12:12:26.000 363 32415.85 68.13 4448.84 32722.21 2009-12-29 12:12:27.000 363 32415.86 68.12 4448.84 32722.38 2009-12-29 12:12:28.000 363 32415.87 68.13 4448.85 32722.29 2009-12-29 12:12:29.000 363 32415.90 68.14 4448.87 32722.24 2009-12-29 12:12:30.000 363 32415.88 68.13 4448.86 32722.34 2009-12-29 12:12:31.000 363 32415.87 68.18 4448.83 32722.29 2009-12-29 12:12:32.000 363 32415.90 68.17 4448.83 32722.32 2009-12-29 12:12:33.000 363 32415.89 68.14 4448.87 32722.35 2009-12-29 12:12:34.000 363 32415.87 68.22 4448.84 32722.34 2009-12-29 12:12:35.000 363 32415.93 68.18 4448.79 32722.20 2009-12-29 12:12:36.000 363 32415.92 68.17 4448.80 32722.43 2009-12-29 12:12:37.000 363 32415.94 68.15 4448.81 32722.30 2009-12-29 12:12:38.000 363 32415.92 68.19 4448.80 32722.40 2009-12-29 12:12:39.000 363 32415.92 68.18 4448.82 32722.41 2009-12-29 12:12:40.000 363 32415.94 68.16 4448.84 32722.22 2009-12-29 12:12:41.000 363 32415.96 68.17 4448.81 32722.32 2009-12-29 12:12:42.000 363 32415.98 68.16 4448.81 32722.37 2009-12-29 12:12:43.000 363 32415.96 68.17 4448.82 32722.39 2009-12-29 12:12:44.000 363 32415.95 68.16 4448.83 32722.39 2009-12-29 12:12:45.000 363 32415.98 68.15 4448.81 32722.34 2009-12-29 12:12:46.000 363 32415.96 68.14 4448.80 32722.31 2009-12-29 12:12:47.000 363 32415.95 68.14 4448.77 32722.32 2009-12-29 12:12:48.000 363 32415.96 68.18 4448.76 32722.39 2009-12-29 12:12:49.000 363 32415.89 68.27 4448.68 32722.33 2009-12-29 12:12:50.000 363 32415.89 68.26 4448.66 32722.42 2009-12-29 12:12:51.000 363 32416.00 68.19 4448.64 32722.32 2009-12-29 12:12:52.000 363 32415.98 68.19 4448.67 32722.40 2009-12-29 12:12:53.000 363 32416.00 68.18 4448.71 32722.41 2009-12-29 12:12:54.000 363 32415.94 68.25 4448.64 32722.36 2009-12-29 12:12:55.000 363 32415.96 68.17 4448.64 32722.35 2009-12-29 12:12:56.000 363 32415.95 68.19 4448.63 32722.41 2009-12-29 12:12:57.000 363 32415.98 68.17 4448.62 32722.37 2009-12-29 12:12:58.000 363 32415.98 68.18 4448.63 32722.39 2009-12-29 12:12:59.000 363 32416.01 68.13 4448.66 32722.33 2009-12-29 12:13:00.000 363 32416.16 67.97 4448.67 32722.28 2009-12-29 12:13:01.000 363 32415.99 68.12 4448.62 32722.32 2009-12-29 12:13:02.000 363 32415.98 68.11 4448.58 32722.46 2009-12-29 12:13:03.000 363 32415.97 68.14 4448.53 32722.28 2009-12-29 12:13:04.000 363 32415.96 68.13 4448.52 32722.33 2009-12-29 12:13:05.000 363 32416.07 68.03 4448.56 32722.42 2009-12-29 12:13:06.000 363 32416.11 68.01 4448.56 32722.43 2009-12-29 12:13:07.000 363 32416.04 68.06 4448.53 32722.25 2009-12-29 12:13:08.000 363 32415.97 68.12 4448.47 32722.34 2009-12-29 12:13:09.000 363 32415.98 68.10 4448.42 32722.40 2009-12-29 12:13:10.000 363 32415.99 68.06 4448.42 32722.40 2009-12-29 12:13:11.000 363 32416.00 68.05 4448.39 32722.38 2009-12-29 12:13:12.000 363 32416.01 68.08 4448.39 32722.40 2009-12-29 12:13:13.000 363 32416.03 68.06 4448.37 32722.43 2009-12-29 12:13:14.000 363 32416.17 67.86 4448.40 32722.39 2009-12-29 12:13:15.000 363 32416.10 67.88 4448.45 32722.33 2009-12-29 12:13:16.000 363 32416.06 67.95 4448.44 32722.34 2009-12-29 12:13:17.000 363 32416.04 67.99 4448.42 32722.43 2009-12-29 12:13:18.000 363 32416.01 68.01 4448.45 32722.45 2009-12-29 12:13:19.000 363 32416.03 68.00 4448.45 32722.44 2009-12-29 12:13:20.000 363 32416.05 67.98 4448.44 32722.41 2009-12-29 12:13:21.000 363 32416.06 67.95 4448.43 32722.44 2009-12-29 12:13:22.000 363 32416.07 67.94 4448.43 32722.37 2009-12-29 12:13:23.000 363 32416.06 67.97 4448.37 32722.39 2009-12-29 12:13:24.000 363 32415.95 68.11 4448.35 32722.49 2009-12-29 12:13:25.000 363 32416.08 67.95 4448.40 32722.47 2009-12-29 12:13:26.000 363 32416.09 67.90 4448.40 32722.37 2009-12-29 12:13:27.000 363 32416.06 67.89 4448.39 32722.41 2009-12-29 12:13:28.000 363 32416.06 67.92 4448.40 32722.43 2009-12-29 12:13:29.000 363 32416.08 67.91 4448.40 32722.45 2009-12-29 12:13:30.000 363 32416.01 68.00 4448.33 32722.35 2009-12-29 12:13:31.000 363 32416.13 67.86 4448.36 32722.46 2009-12-29 12:13:32.000 363 32416.10 67.86 4448.36 32722.46 2009-12-29 12:13:33.000 363 32416.09 67.84 4448.37 32722.38 2009-12-29 12:13:34.000 363 32416.09 67.81 4448.40 32722.42 2009-12-29 12:13:35.000 363 32416.08 67.82 4448.38 32722.31 2009-12-29 12:13:36.000 363 32416.09 67.80 4448.32 32722.48 2009-12-29 12:13:37.000 363 32416.13 67.78 4448.30 32722.41 2009-12-29 12:13:38.000 363 32416.20 67.68 4448.33 32722.40 2009-12-29 12:13:39.000 363 32416.12 67.81 4448.32 32722.41 2009-12-29 12:13:40.000 363 32416.11 67.81 4448.33 32722.36 2009-12-29 12:13:41.000 363 32416.11 67.78 4448.28 32722.42 2009-12-29 12:13:42.000 363 32416.06 67.79 4448.30 32722.37 2009-12-29 12:13:43.000 363 32416.10 67.70 4448.29 32722.39 2009-12-29 12:13:44.000 363 32416.13 67.69 4448.26 32722.35 2009-12-29 12:13:45.000 363 32416.03 67.78 4448.26 32722.38 2009-12-29 12:13:46.000 363 32416.02 67.71 4448.24 32722.32 2009-12-29 12:13:47.000 363 32416.03 67.67 4448.20 32722.38 2009-12-29 12:13:48.000 363 32416.00 67.68 4448.19 32722.30 2009-12-29 12:13:49.000 363 32415.99 67.68 4448.16 32722.33 2009-12-29 12:13:50.000 363 32416.00 67.68 4448.16 32722.40 2009-12-29 12:13:51.000 363 32416.06 67.56 4448.16 32722.35 2009-12-29 12:13:52.000 363 32416.06 67.51 4448.16 32722.28 2009-12-29 12:13:53.000 363 32416.00 67.62 4448.14 32722.30 2009-12-29 12:13:54.000 363 32415.99 67.61 4448.17 32722.29 2009-12-29 12:13:55.000 363 32416.01 67.57 4448.20 32722.32 2009-12-29 12:13:56.000 363 32416.00 67.54 4448.18 32722.32 2009-12-29 12:13:57.000 363 32416.03 67.55 4448.19 32722.27 2009-12-29 12:13:58.000 363 32416.02 67.55 4448.18 32722.25 2009-12-29 12:13:59.000 363 32415.98 67.52 4448.17 32722.32 2009-12-29 12:14:00.000 363 32415.96 67.54 4448.15 32722.29 2009-12-29 12:14:01.000 363 32415.86 67.68 4448.04 32722.19 2009-12-29 12:14:02.000 363 32415.93 67.53 4448.06 32722.34 2009-12-29 12:14:03.000 363 32415.91 67.51 4448.07 32722.30 2009-12-29 12:14:04.000 363 32415.92 67.48 4448.09 32722.19 2009-12-29 12:14:05.000 363 32415.93 67.49 4448.09 32722.25 2009-12-29 12:14:06.000 363 32415.91 67.53 4448.07 32722.29 2009-12-29 12:14:07.000 363 32415.96 67.53 4448.09 32722.23 2009-12-29 12:14:08.000 363 32415.95 67.52 4448.07 32722.25 2009-12-29 12:14:09.000 363 32415.83 67.62 4448.02 32722.21 2009-12-29 12:14:10.000 363 32415.88 67.53 4448.02 32722.42 2009-12-29 12:14:11.000 363 32415.96 67.47 4448.04 32722.23 2009-12-29 12:14:12.000 363 32415.96 67.50 4448.01 32722.21 2009-12-29 12:14:13.000 363 32415.96 67.55 4447.99 32722.17 2009-12-29 12:14:14.000 363 32415.92 67.55 4448.01 32722.23 2009-12-29 12:14:15.000 363 32415.95 67.56 4448.00 32722.22 2009-12-29 12:14:16.000 363 32415.92 67.55 4448.00 32722.19 2009-12-29 12:14:17.000 363 32415.91 67.53 4448.01 32722.18 2009-12-29 12:14:18.000 363 32415.92 67.55 4448.00 32722.18 2009-12-29 12:14:19.000 363 32415.81 67.70 4447.96 32722.21 2009-12-29 12:14:20.000 363 32415.86 67.61 4447.98 32722.15 2009-12-29 12:14:21.000 363 32415.88 67.62 4447.99 32722.15 2009-12-29 12:14:22.000 363 32415.85 67.64 4448.02 32722.16 2009-12-29 12:14:23.000 363 32415.89 67.61 4447.97 32722.12 2009-12-29 12:14:24.000 363 32415.88 67.61 4447.96 32722.19 2009-12-29 12:14:25.000 363 32415.87 67.61 4447.94 32722.21 2009-12-29 12:14:26.000 363 32415.81 67.62 4447.93 32722.13 2009-12-29 12:14:27.000 363 32415.75 67.73 4447.90 32722.17 2009-12-29 12:14:28.000 363 32415.84 67.63 4447.94 32722.06 2009-12-29 12:14:29.000 363 32415.84 67.64 4447.94 32722.19 2009-12-29 12:14:30.000 363 32415.86 67.63 4447.95 32722.20 2009-12-29 12:14:31.000 363 32415.85 67.62 4447.97 32722.16 2009-12-29 12:14:32.000 363 32415.84 67.61 4447.95 32722.10 2009-12-29 12:14:33.000 363 32415.85 67.63 4447.98 32722.08 2009-12-29 12:14:34.000 363 32415.87 67.64 4447.96 32722.11 2009-12-29 12:14:35.000 363 32415.89 67.61 4447.98 32722.10 2009-12-29 12:14:36.000 363 32415.86 67.60 4447.97 32722.08 2009-12-29 12:14:37.000 363 32415.82 67.69 4447.91 32722.09 2009-12-29 12:14:38.000 363 32415.85 67.67 4447.89 32722.15 2009-12-29 12:14:39.000 363 32415.88 67.62 4447.87 32722.11 2009-12-29 12:14:40.000 363 32415.85 67.61 4447.91 32722.17 2009-12-29 12:14:41.000 363 32415.87 67.63 4447.86 32722.07 2009-12-29 12:14:42.000 363 32415.85 67.65 4447.84 32722.10 2009-12-29 12:14:43.000 363 32415.87 67.62 4447.87 32722.05 2009-12-29 12:14:44.000 363 32415.84 67.61 4447.87 32722.13 2009-12-29 12:14:45.000 363 32415.90 67.55 4447.85 32722.07 2009-12-29 12:14:46.000 363 32415.97 67.45 4447.87 32722.13 2009-12-29 12:14:47.000 363 32415.88 67.59 4447.84 32722.02 2009-12-29 12:14:48.000 363 32415.86 67.61 4447.86 32722.09 2009-12-29 12:14:49.000 363 32415.84 67.62 4447.84 32722.08 2009-12-29 12:14:50.000 363 32415.84 67.62 4447.84 32722.22 2009-12-29 12:14:51.000 363 32415.82 67.63 4447.88 32722.09 2009-12-29 12:14:52.000 363 32415.80 67.65 4447.88 32722.10 2009-12-29 12:14:53.000 363 32415.82 67.64 4447.81 32722.05 2009-12-29 12:14:54.000 363 32415.83 67.61 4447.79 32722.06 2009-12-29 12:14:55.000 363 32415.78 67.69 4447.77 32722.17 2009-12-29 12:14:56.000 363 32415.70 67.83 4447.75 32722.11 2009-12-29 12:14:57.000 363 32415.83 67.64 4447.76 32722.06 2009-12-29 12:14:58.000 363 32415.81 67.68 4447.76 32722.19 2009-12-29 12:14:59.000 363 32415.81 67.66 4447.77 32722.08 2009-12-29 12:15:00.000 363 32415.78 67.65 4447.73 32722.07 2009-12-29 12:15:01.000 363 32415.78 67.64 4447.75 32722.13 2009-12-29 12:15:02.000 363 32415.76 67.61 4447.75 32721.99 2009-12-29 12:15:03.000 363 32415.76 67.59 4447.72 32722.12 2009-12-29 12:15:04.000 363 32415.78 67.62 4447.74 32722.08 2009-12-29 12:15:05.000 363 32415.76 67.57 4447.72 32722.04 2009-12-29 12:15:06.000 363 32415.80 67.60 4447.74 32722.02 2009-12-29 12:15:07.000 363 32415.81 67.60 4447.71 32722.03 2009-12-29 12:15:08.000 363 32415.77 67.67 4447.70 32722.03 2009-12-29 12:15:09.000 363 32415.77 67.64 4447.69 32722.03 2009-12-29 12:15:10.000 363 32415.83 67.59 4447.66 32722.12 2009-12-29 12:15:11.000 363 32415.87 67.60 4447.64 32722.07 2009-12-29 12:15:12.000 363 32415.85 67.58 4447.65 32722.10 2009-12-29 12:15:13.000 363 32415.85 67.55 4447.63 32722.14 2009-12-29 12:15:14.000 363 32415.83 67.54 4447.64 32722.02 2009-12-29 12:15:15.000 363 32415.81 67.48 4447.64 32722.13 2009-12-29 12:15:16.000 363 32415.86 67.47 4447.63 32722.07 2009-12-29 12:15:17.000 363 32415.82 67.51 4447.58 32722.05 2009-12-29 12:15:18.000 363 32415.81 67.44 4447.54 32722.14 2009-12-29 12:15:19.000 363 32415.85 67.44 4447.56 32722.13 2009-12-29 12:15:20.000 363 32415.84 67.48 4447.52 32722.11 2009-12-29 12:15:21.000 363 32415.78 67.58 4447.50 32722.05 2009-12-29 12:15:22.000 363 32415.89 67.39 4447.54 32722.16 2009-12-29 12:15:23.000 363 32415.88 67.37 4447.50 32722.10 2009-12-29 12:15:24.000 363 32415.89 67.39 4447.51 32722.07 2009-12-29 12:15:25.000 363 32415.86 67.39 4447.52 32722.10 2009-12-29 12:15:26.000 363 32415.85 67.39 4447.50 32722.06 2009-12-29 12:15:27.000 363 32415.86 67.34 4447.48 32722.14 2009-12-29 12:15:28.000 363 32415.90 67.33 4447.49 32722.09 2009-12-29 12:15:29.000 363 32415.99 67.26 4447.51 32722.22 2009-12-29 12:15:30.000 363 32416.00 67.25 4447.52 32722.07 2009-12-29 12:15:31.000 363 32415.94 67.34 4447.49 32722.18 2009-12-29 12:15:32.000 363 32415.97 67.31 4447.46 32722.12 2009-12-29 12:15:33.000 363 32415.94 67.31 4447.46 32722.09 2009-12-29 12:15:34.000 363 32416.01 67.21 4447.47 32722.19 2009-12-29 12:15:35.000 363 32416.03 67.20 4447.48 32722.22 2009-12-29 12:15:36.000 363 32416.01 67.24 4447.48 32722.13 2009-12-29 12:15:37.000 363 32416.04 67.20 4447.44 32722.16 2009-12-29 12:15:38.000 363 32416.04 67.19 4447.44 32722.19 2009-12-29 12:15:39.000 363 32416.03 67.20 4447.40 32722.20 2009-12-29 12:15:40.000 363 32416.02 67.22 4447.44 32722.22 2009-12-29 12:15:41.000 363 32416.05 67.17 4447.42 32722.20 2009-12-29 12:15:42.000 363 32416.06 67.14 4447.39 32722.30 2009-12-29 12:15:43.000 363 32416.08 67.14 4447.43 32722.26 2009-12-29 12:15:44.000 363 32416.04 67.20 4447.40 32722.17 2009-12-29 12:15:45.000 363 32416.09 67.12 4447.41 32722.21 2009-12-29 12:15:46.000 363 32416.04 67.15 4447.41 32722.26 2009-12-29 12:15:47.000 363 32416.05 67.11 4447.41 32722.22 2009-12-29 12:15:48.000 363 32416.06 67.09 4447.41 32722.19 2009-12-29 12:15:49.000 363 32416.07 67.08 4447.39 32722.28 2009-12-29 12:15:50.000 363 32416.07 67.05 4447.36 32722.28 2009-12-29 12:15:51.000 363 32416.06 67.04 4447.40 32722.26 2009-12-29 12:15:52.000 363 32416.04 67.07 4447.36 32722.26 2009-12-29 12:15:53.000 363 32416.07 67.04 4447.30 32722.24 2009-12-29 12:15:54.000 363 32416.09 67.02 4447.32 32722.31 2009-12-29 12:15:55.000 363 32416.10 67.01 4447.35 32722.24 2009-12-29 12:15:56.000 363 32416.11 66.96 4447.37 32722.25 2009-12-29 12:15:57.000 363 32416.09 66.93 4447.38 32722.37 2009-12-29 12:15:58.000 363 32416.10 66.93 4447.36 32722.34 2009-12-29 12:15:59.000 363 32416.12 66.94 4447.39 32722.36 2009-12-29 12:16:00.000 363 32416.10 66.94 4447.33 32722.29 2009-12-29 12:16:01.000 363 32416.12 66.92 4447.30 32722.35 2009-12-29 12:16:02.000 363 32416.14 66.89 4447.29 32722.33 2009-12-29 12:16:03.000 363 32416.17 66.90 4447.25 32722.41 2009-12-29 12:16:04.000 363 32416.04 67.11 4447.25 32722.39 2009-12-29 12:16:05.000 363 32416.14 67.01 4447.24 32722.47 2009-12-29 12:16:06.000 363 32416.23 66.92 4447.27 32722.44 2009-12-29 12:16:07.000 363 32416.23 66.92 4447.25 32722.40 2009-12-29 12:16:08.000 363 32416.22 66.91 4447.27 32722.45 2009-12-29 12:16:09.000 363 32416.26 66.87 4447.28 32722.46 2009-12-29 12:16:10.000 363 32416.25 66.84 4447.26 32722.46 2009-12-29 12:16:11.000 363 32416.29 66.81 4447.26 32722.50 2009-12-29 12:16:12.000 363 32416.32 66.76 4447.27 32722.51 2009-12-29 12:16:13.000 363 32416.29 66.78 4447.22 32722.46 2009-12-29 12:16:14.000 363 32416.28 66.82 4447.27 32722.49 2009-12-29 12:16:15.000 363 32416.36 66.72 4447.25 32722.59 2009-12-29 12:16:16.000 363 32416.45 66.60 4447.24 32722.52 2009-12-29 12:16:17.000 363 32416.31 66.76 4447.19 32722.51 2009-12-29 12:16:18.000 363 32416.35 66.80 4447.19 32722.55 2009-12-29 12:16:19.000 363 32416.32 66.78 4447.12 32722.55 2009-12-29 12:16:20.000 363 32416.33 66.83 4447.15 32722.53 2009-12-29 12:16:21.000 363 32416.35 66.80 4447.14 32722.52 2009-12-29 12:16:22.000 363 32416.37 66.62 4447.12 32722.51 2009-12-29 12:16:23.000 363 32416.36 66.66 4447.15 32722.50 2009-12-29 12:16:24.000 363 32416.33 66.76 4447.14 32722.50 2009-12-29 12:16:25.000 363 32416.30 66.79 4447.14 32722.59 2009-12-29 12:16:26.000 363 32416.34 66.73 4447.10 32722.52 2009-12-29 12:16:27.000 363 32416.34 66.76 4447.10 32722.52 2009-12-29 12:16:28.000 363 32416.33 66.80 4447.13 32722.48 2009-12-29 12:16:29.000 363 32416.36 66.81 4447.11 32722.55 2009-12-29 12:16:30.000 363 32416.30 66.79 4447.06 32722.52 2009-12-29 12:16:31.000 363 32416.24 66.79 4447.06 32722.50 2009-12-29 12:16:32.000 363 32416.23 66.82 4447.01 32722.53 2009-12-29 12:16:33.000 363 32416.27 66.85 4447.01 32722.50 2009-12-29 12:16:34.000 363 32416.32 66.78 4447.04 32722.48 2009-12-29 12:16:35.000 363 32416.28 66.76 4447.08 32722.38 2009-12-29 12:16:36.000 363 32416.25 66.83 4447.08 32722.49 2009-12-29 12:16:37.000 363 32416.24 66.83 4447.00 32722.50 2009-12-29 12:16:38.000 363 32416.22 66.82 4446.98 32722.43 2009-12-29 12:16:39.000 363 32416.26 66.80 4446.97 32722.47 2009-12-29 12:16:40.000 363 32416.27 66.79 4446.95 32722.35 2009-12-29 12:16:41.000 363 32416.23 66.81 4446.97 32722.50 2009-12-29 12:16:42.000 363 32416.02 67.00 4446.92 32722.38 2009-12-29 12:16:43.000 363 32416.17 66.81 4446.97 32722.53 2009-12-29 12:16:44.000 363 32416.19 66.77 4446.96 32722.48 2009-12-29 12:16:45.000 363 32416.23 66.75 4446.97 32722.35 2009-12-29 12:16:46.000 363 32416.20 66.78 4446.96 32722.38 2009-12-29 12:16:47.000 363 32416.20 66.80 4446.92 32722.43 2009-12-29 12:16:48.000 363 32416.23 66.78 4446.91 32722.46 2009-12-29 12:16:49.000 363 32416.24 66.77 4446.93 32722.45 2009-12-29 12:16:50.000 363 32416.21 66.75 4446.90 32722.41 2009-12-29 12:16:51.000 363 32416.24 66.75 4446.90 32722.40 2009-12-29 12:16:52.000 363 32416.25 66.73 4446.90 32722.44 2009-12-29 12:16:53.000 363 32416.26 66.73 4446.89 32722.43 2009-12-29 12:16:54.000 363 32416.19 66.84 4446.88 32722.32 2009-12-29 12:16:55.000 363 32416.26 66.78 4446.87 32722.46 2009-12-29 12:16:56.000 363 32416.28 66.72 4446.86 32722.39 2009-12-29 12:16:57.000 363 32416.25 66.68 4446.88 32722.47 2009-12-29 12:16:58.000 363 32416.25 66.68 4446.80 32722.38 2009-12-29 12:16:59.000 363 32416.28 66.66 4446.77 32722.47 2009-12-29 12:17:00.000 363 32416.25 66.67 4446.75 32722.49 2009-12-29 12:17:01.000 363 32416.27 66.63 4446.79 32722.45 2009-12-29 12:17:02.000 363 32416.21 66.68 4446.77 32722.38 2009-12-29 12:17:03.000 363 32416.24 66.70 4446.79 32722.45 2009-12-29 12:17:04.000 363 32416.25 66.73 4446.82 32722.45 2009-12-29 12:17:05.000 363 32416.27 66.73 4446.82 32722.48 2009-12-29 12:17:06.000 363 32416.26 66.71 4446.81 32722.47 2009-12-29 12:17:07.000 363 32416.26 66.69 4446.78 32722.43 2009-12-29 12:17:08.000 363 32416.24 66.68 4446.80 32722.47 2009-12-29 12:17:09.000 363 32416.26 66.68 4446.76 32722.44 2009-12-29 12:17:10.000 363 32416.25 66.70 4446.76 32722.46 2009-12-29 12:17:11.000 363 32416.29 66.63 4446.80 32722.46 2009-12-29 12:17:12.000 363 32416.40 66.55 4446.82 32722.49 2009-12-29 12:17:13.000 363 32416.30 66.67 4446.77 32722.45 2009-12-29 12:17:14.000 363 32416.23 66.69 4446.80 32722.42 2009-12-29 12:17:15.000 363 32416.22 66.66 4446.75 32722.44 2009-12-29 12:17:16.000 363 32416.25 66.65 4446.75 32722.44 2009-12-29 12:17:17.000 363 32416.18 66.72 4446.68 32722.41 2009-12-29 12:17:18.000 363 32416.19 66.72 4446.69 32722.56 2009-12-29 12:17:19.000 363 32416.27 66.65 4446.70 32722.41 2009-12-29 12:17:20.000 363 32416.29 66.62 4446.69 32722.41 2009-12-29 12:17:21.000 363 32416.26 66.61 4446.73 32722.49 2009-12-29 12:17:22.000 363 32416.24 66.62 4446.67 32722.39 2009-12-29 12:17:23.000 363 32416.26 66.64 4446.62 32722.43 2009-12-29 12:17:24.000 363 32416.26 66.67 4446.63 32722.35 2009-12-29 12:17:25.000 363 32416.27 66.63 4446.60 32722.54 2009-12-29 12:17:26.000 363 32416.17 66.73 4446.60 32722.40 2009-12-29 12:17:27.000 363 32416.30 66.55 4446.59 32722.35 2009-12-29 12:17:28.000 363 32416.26 66.54 4446.59 32722.40 2009-12-29 12:17:29.000 363 32416.26 66.55 4446.60 32722.45 2009-12-29 12:17:30.000 363 32416.26 66.54 4446.59 32722.41 2009-12-29 12:17:31.000 363 32416.25 66.57 4446.53 32722.36 2009-12-29 12:17:32.000 363 32416.28 66.59 4446.56 32722.32 2009-12-29 12:17:33.000 363 32416.31 66.55 4446.55 32722.47 2009-12-29 12:17:34.000 363 32416.29 66.57 4446.59 32722.34 2009-12-29 12:17:35.000 363 32416.22 66.60 4446.54 32722.38 2009-12-29 12:17:36.000 363 32416.23 66.54 4446.50 32722.42 2009-12-29 12:17:37.000 363 32416.24 66.54 4446.49 32722.35 2009-12-29 12:17:38.000 363 32416.25 66.51 4446.50 32722.39 2009-12-29 12:17:39.000 363 32416.27 66.45 4446.47 32722.42 2009-12-29 12:17:40.000 363 32416.26 66.51 4446.50 32722.39 2009-12-29 12:17:41.000 363 32416.25 66.48 4446.51 32722.37 2009-12-29 12:17:42.000 363 32416.25 66.44 4446.48 32722.40 2009-12-29 12:17:43.000 363 32416.33 66.30 4446.50 32722.32 2009-12-29 12:17:44.000 363 32416.25 66.39 4446.48 32722.35 2009-12-29 12:17:45.000 363 32416.18 66.42 4446.46 32722.39 2009-12-29 12:17:46.000 363 32416.16 66.46 4446.44 32722.43 2009-12-29 12:17:47.000 363 32416.20 66.39 4446.45 32722.42 2009-12-29 12:17:48.000 363 32416.30 66.25 4446.46 32722.36 2009-12-29 12:17:49.000 363 32416.23 66.40 4446.45 32722.41 2009-12-29 12:17:50.000 363 32416.19 66.41 4446.45 32722.27 2009-12-29 12:17:51.000 363 32416.21 66.39 4446.44 32722.37 2009-12-29 12:17:52.000 363 32416.20 66.38 4446.43 32722.33 2009-12-29 12:17:53.000 363 32416.29 66.24 4446.43 32722.36 2009-12-29 12:17:54.000 363 32416.23 66.31 4446.43 32722.37 2009-12-29 12:17:55.000 363 32416.18 66.38 4446.40 32722.26 2009-12-29 12:17:56.000 363 32416.15 66.36 4446.38 32722.38 2009-12-29 12:17:57.000 363 32416.17 66.39 4446.36 32722.32 2009-12-29 12:17:58.000 363 32416.19 66.38 4446.36 32722.30 2009-12-29 12:17:59.000 363 32416.15 66.36 4446.34 32722.36 2009-12-29 12:18:00.000 363 32416.14 66.35 4446.32 32722.33 2009-12-29 12:18:01.000 363 32416.20 66.29 4446.37 32722.30 2009-12-29 12:18:02.000 363 32416.22 66.32 4446.35 32722.36 2009-12-29 12:18:03.000 363 32416.19 66.42 4446.31 32722.28 2009-12-29 12:18:04.000 363 32416.15 66.37 4446.31 32722.28 2009-12-29 12:18:05.000 363 32416.13 66.36 4446.28 32722.27 2009-12-29 12:18:06.000 363 32416.13 66.39 4446.29 32722.30 2009-12-29 12:18:07.000 363 32416.08 66.47 4446.28 32722.23 2009-12-29 12:18:08.000 363 32415.99 66.52 4446.29 32722.27 2009-12-29 12:18:09.000 363 32416.09 66.35 4446.28 32722.23 2009-12-29 12:18:10.000 363 32416.12 66.35 4446.26 32722.23 2009-12-29 12:18:11.000 363 32416.10 66.33 4446.25 32722.34 2009-12-29 12:18:12.000 363 32416.11 66.32 4446.23 32722.18 2009-12-29 12:18:13.000 363 32416.09 66.33 4446.21 32722.30 2009-12-29 12:18:14.000 363 32416.08 66.30 4446.19 32722.24 2009-12-29 12:18:15.000 363 32416.07 66.34 4446.21 32722.21 2009-12-29 12:18:16.000 363 32416.08 66.35 4446.20 32722.19 2009-12-29 12:18:17.000 363 32416.10 66.29 4446.18 32722.23 2009-12-29 12:18:18.000 363 32416.16 66.24 4446.20 32722.19 2009-12-29 12:18:19.000 363 32416.07 66.38 4446.24 32722.19 2009-12-29 12:18:20.000 363 32416.04 66.37 4446.23 32722.25 2009-12-29 12:18:21.000 363 32416.07 66.38 4446.21 32722.14 2009-12-29 12:18:22.000 363 32416.05 66.36 4446.20 32722.22 2009-12-29 12:18:23.000 363 32416.06 66.35 4446.21 32722.18 2009-12-29 12:18:24.000 363 32416.19 66.22 4446.21 32722.15 2009-12-29 12:18:25.000 363 32416.13 66.33 4446.16 32722.11 2009-12-29 12:18:26.000 363 32416.13 66.37 4446.16 32722.16 2009-12-29 12:18:27.000 363 32416.13 66.38 4446.18 32722.14 2009-12-29 12:18:28.000 363 32416.13 66.36 4446.18 32722.20 2009-12-29 12:18:29.000 363 32416.04 66.45 4446.12 32722.20 2009-12-29 12:18:30.000 363 32416.07 66.42 4446.17 32722.17 2009-12-29 12:18:31.000 363 32416.12 66.39 4446.17 32722.13 2009-12-29 12:18:32.000 363 32416.10 66.42 4446.15 32722.25 2009-12-29 12:18:33.000 363 32416.12 66.42 4446.16 32722.25 2009-12-29 12:18:34.000 363 32416.10 66.44 4446.15 32722.25 2009-12-29 12:18:35.000 363 32416.11 66.43 4446.15 32722.16 2009-12-29 12:18:36.000 363 32416.11 66.41 4446.12 32722.24 2009-12-29 12:18:37.000 363 32416.10 66.42 4446.08 32722.22 2009-12-29 12:18:38.000 363 32416.10 66.37 4446.11 32722.19 2009-12-29 12:18:39.000 363 32416.16 66.35 4446.09 32722.32 2009-12-29 12:18:40.000 363 32416.18 66.37 4446.10 32722.21 2009-12-29 12:18:41.000 363 32416.22 66.35 4446.08 32722.23 2009-12-29 12:18:42.000 363 32416.24 66.27 4446.12 32722.21 2009-12-29 12:18:43.000 363 32416.17 66.41 4446.09 32722.30 2009-12-29 12:18:44.000 363 32416.24 66.39 4446.07 32722.19 2009-12-29 12:18:45.000 363 32416.24 66.39 4446.01 32722.25 2009-12-29 12:18:46.000 363 32416.22 66.38 4445.97 32722.31 2009-12-29 12:18:47.000 363 32416.18 66.40 4445.98 32722.28 2009-12-29 12:18:48.000 363 32416.16 66.50 4445.96 32722.30 2009-12-29 12:18:49.000 363 32416.29 66.36 4446.02 32722.24 2009-12-29 12:18:50.000 363 32416.26 66.34 4446.01 32722.40 2009-12-29 12:18:51.000 363 32416.29 66.32 4445.96 32722.24 2009-12-29 12:18:52.000 363 32416.30 66.30 4446.00 32722.35 2009-12-29 12:18:53.000 363 32416.30 66.28 4445.99 32722.36 2009-12-29 12:18:54.000 363 32416.26 66.26 4445.98 32722.27 2009-12-29 12:18:55.000 363 32416.24 66.23 4445.95 32722.32 2009-12-29 12:18:56.000 363 32416.23 66.23 4445.92 32722.35 2009-12-29 12:18:57.000 363 32416.29 66.22 4445.93 32722.32 2009-12-29 12:18:58.000 363 32416.40 66.12 4445.94 32722.34 2009-12-29 12:18:59.000 363 32416.30 66.23 4445.93 32722.32 2009-12-29 12:19:00.000 363 32416.28 66.26 4445.94 32722.41 2009-12-29 12:19:01.000 363 32416.29 66.23 4445.91 32722.41 2009-12-29 12:19:02.000 363 32416.31 66.22 4445.93 32722.32 2009-12-29 12:19:03.000 363 32416.24 66.28 4445.94 32722.46 2009-12-29 12:19:04.000 363 32416.21 66.28 4445.92 32722.36 2009-12-29 12:19:05.000 363 32416.26 66.19 4445.97 32722.33 2009-12-29 12:19:06.000 363 32416.26 66.20 4445.93 32722.22 2009-12-29 12:19:07.000 363 32416.26 66.17 4445.89 32722.31 2009-12-29 12:19:08.000 363 32416.23 66.15 4445.91 32722.38 2009-12-29 12:19:09.000 363 32416.28 66.15 4445.90 32722.25 2009-12-29 12:19:10.000 363 32416.16 66.27 4445.85 32722.36 2009-12-29 12:19:11.000 363 32416.23 66.19 4445.88 32722.34 2009-12-29 12:19:12.000 363 32416.24 66.20 4445.87 32722.31 2009-12-29 12:19:13.000 363 32416.23 66.19 4445.84 32722.30 2009-12-29 12:19:14.000 363 32416.22 66.17 4445.84 32722.28 2009-12-29 12:19:15.000 363 32416.21 66.16 4445.85 32722.26 2009-12-29 12:19:16.000 363 32416.22 66.12 4445.83 32722.26 2009-12-29 12:19:17.000 363 32416.28 66.00 4445.86 32722.32 2009-12-29 12:19:18.000 363 32416.23 66.06 4445.88 32722.19 2009-12-29 12:19:19.000 363 32416.20 66.11 4445.85 32722.26 2009-12-29 12:19:20.000 363 32416.20 66.11 4445.83 32722.23 2009-12-29 12:19:21.000 363 32416.19 66.07 4445.84 32722.28 2009-12-29 12:19:22.000 363 32416.21 66.03 4445.82 32722.29 2009-12-29 12:19:23.000 363 32416.34 65.91 4445.82 32722.26 2009-12-29 12:19:24.000 363 32416.20 66.04 4445.78 32722.27 2009-12-29 12:19:25.000 363 32416.21 66.01 4445.76 32722.26 2009-12-29 12:19:26.000 363 32416.23 66.02 4445.73 32722.26 2009-12-29 12:19:27.000 363 32416.29 65.96 4445.72 32722.27 2009-12-29 12:19:28.000 363 32416.25 65.96 4445.73 32722.24 2009-12-29 12:19:29.000 363 32416.24 65.93 4445.73 32722.26 2009-12-29 12:19:30.000 363 32416.21 65.97 4445.74 32722.28 2009-12-29 12:19:31.000 363 32416.22 65.93 4445.74 32722.19 2009-12-29 12:19:32.000 363 32416.22 65.87 4445.73 32722.32 2009-12-29 12:19:33.000 363 32416.24 65.78 4445.70 32722.23 2009-12-29 12:19:34.000 363 32416.27 65.77 4445.67 32722.25 2009-12-29 12:19:35.000 363 32416.33 65.78 4445.67 32722.27 2009-12-29 12:19:36.000 363 32416.34 65.77 4445.65 32722.30 2009-12-29 12:19:37.000 363 32416.37 65.80 4445.64 32722.27 2009-12-29 12:19:38.000 363 32416.38 65.81 4445.62 32722.30 2009-12-29 12:19:39.000 363 32416.37 65.72 4445.59 32722.38 2009-12-29 12:19:40.000 363 32416.44 65.61 4445.63 32722.29 2009-12-29 12:19:41.000 363 32416.34 65.73 4445.58 32722.27 2009-12-29 12:19:42.000 363 32416.33 65.71 4445.56 32722.28 2009-12-29 12:19:43.000 363 32416.32 65.68 4445.56 32722.27 2009-12-29 12:19:44.000 363 32416.22 65.73 4445.56 32722.39 2009-12-29 12:19:45.000 363 32416.24 65.75 4445.55 32722.37 2009-12-29 12:19:46.000 363 32416.28 65.66 4445.58 32722.30 2009-12-29 12:19:47.000 363 32416.30 65.67 4445.56 32722.32 2009-12-29 12:19:48.000 363 32416.32 65.65 4445.54 32722.29 2009-12-29 12:19:49.000 363 32416.32 65.64 4445.53 32722.40 2009-12-29 12:19:50.000 363 32416.32 65.61 4445.53 32722.35 2009-12-29 12:19:51.000 363 32416.38 65.56 4445.56 32722.31 2009-12-29 12:19:52.000 363 32416.42 65.46 4445.53 32722.43 2009-12-29 12:19:53.000 363 32416.34 65.54 4445.49 32722.29 2009-12-29 12:19:54.000 363 32416.34 65.56 4445.52 32722.40 2009-12-29 12:19:55.000 363 32416.37 65.57 4445.52 32722.36 2009-12-29 12:19:56.000 363 32416.29 65.62 4445.54 32722.35 2009-12-29 12:19:57.000 363 32416.29 65.64 4445.50 32722.36 2009-12-29 12:19:58.000 363 32416.34 65.55 4445.47 32722.31 2009-12-29 12:19:59.000 363 32416.34 65.56 4445.48 32722.31 2009-12-29 12:20:00.000 363 32416.34 65.58 4445.51 32722.31 2009-12-29 12:20:01.000 363 32416.37 65.52 4445.46 32722.36 2009-12-29 12:20:02.000 363 32416.59 65.23 4445.53 32722.39 2009-12-29 12:20:03.000 363 32416.36 65.49 4445.49 32722.27 2009-12-29 12:20:04.000 363 32416.37 65.52 4445.53 32722.27 2009-12-29 12:20:05.000 363 32416.34 65.56 4445.46 32722.32 2009-12-29 12:20:06.000 363 32416.32 65.56 4445.44 32722.35 2009-12-29 12:20:07.000 363 32416.37 65.48 4445.43 32722.30 2009-12-29 12:20:08.000 363 32416.36 65.48 4445.44 32722.33 2009-12-29 12:20:09.000 363 32416.30 65.56 4445.43 32722.30 2009-12-29 12:20:10.000 363 32416.31 65.58 4445.43 32722.32 2009-12-29 12:20:11.000 363 32416.31 65.54 4445.43 32722.23 2009-12-29 12:20:12.000 363 32416.32 65.54 4445.44 32722.31 2009-12-29 12:20:13.000 363 32416.23 65.66 4445.38 32722.37 2009-12-29 12:20:14.000 363 32416.26 65.59 4445.38 32722.28 2009-12-29 12:20:15.000 363 32416.28 65.54 4445.41 32722.32 2009-12-29 12:20:16.000 363 32416.25 65.57 4445.44 32722.27 2009-12-29 12:20:17.000 363 32416.28 65.58 4445.39 32722.27 2009-12-29 12:20:18.000 363 32416.28 65.60 4445.32 32722.24 2009-12-29 12:20:19.000 363 32416.21 65.67 4445.28 32722.28 2009-12-29 12:20:20.000 363 32416.24 65.65 4445.28 32722.29 2009-12-29 12:20:21.000 363 32416.34 65.57 4445.30 32722.29 2009-12-29 12:20:22.000 363 32416.33 65.61 4445.33 32722.21 2009-12-29 12:20:23.000 363 32416.31 65.61 4445.30 32722.24 2009-12-29 12:20:24.000 363 32416.34 65.59 4445.29 32722.38 2009-12-29 12:20:25.000 363 32416.38 65.58 4445.30 32722.27 2009-12-29 12:20:26.000 363 32416.34 65.61 4445.30 32722.23 2009-12-29 12:20:27.000 363 32416.28 65.67 4445.28 32722.28 2009-12-29 12:20:28.000 363 32416.37 65.61 4445.31 32722.41 2009-12-29 12:20:29.000 363 32416.36 65.59 4445.29 32722.28 2009-12-29 12:20:30.000 363 32416.38 65.59 4445.32 32722.28 2009-12-29 12:20:31.000 363 32416.40 65.60 4445.32 32722.26 2009-12-29 12:20:32.000 363 32416.38 65.63 4445.29 32722.39 2009-12-29 12:20:33.000 363 32416.41 65.53 4445.28 32722.25 2009-12-29 12:20:34.000 363 32416.40 65.55 4445.27 32722.26 2009-12-29 12:20:35.000 363 32416.35 65.61 4445.27 32722.34 2009-12-29 12:20:36.000 363 32416.34 65.59 4445.28 32722.29 2009-12-29 12:20:37.000 363 32416.36 65.60 4445.29 32722.39 2009-12-29 12:20:38.000 363 32416.39 65.58 4445.28 32722.42 2009-12-29 12:20:39.000 363 32416.37 65.58 4445.28 32722.30 2009-12-29 12:20:40.000 363 32416.34 65.52 4445.19 32722.46 2009-12-29 12:20:41.000 363 32416.40 65.54 4445.16 32722.32 2009-12-29 12:20:42.000 363 32416.44 65.64 4445.25 32722.29 2009-12-29 12:20:43.000 363 32416.40 65.60 4445.19 32722.32 2009-12-29 12:20:44.000 363 32416.37 65.54 4445.10 32722.31 2009-12-29 12:20:45.000 363 32416.34 65.53 4445.06 32722.30 2009-12-29 12:20:46.000 363 32416.33 65.63 4445.09 32722.43 2009-12-29 12:20:47.000 363 32416.37 65.67 4445.18 32722.35 2009-12-29 12:20:48.000 363 32416.36 65.57 4445.17 32722.38 2009-12-29 12:20:49.000 363 32416.33 65.56 4445.11 32722.35 2009-12-29 12:20:50.000 363 32416.33 65.50 4445.04 32722.37 2009-12-29 12:20:51.000 363 32416.39 65.52 4445.10 32722.36 2009-12-29 12:20:52.000 363 32416.39 65.54 4445.11 32722.37 2009-12-29 12:20:53.000 363 32416.41 65.53 4445.16 32722.33 2009-12-29 12:20:54.000 363 32416.44 65.55 4445.13 32722.35 2009-12-29 12:20:55.000 363 32416.45 65.55 4445.07 32722.39 2009-12-29 12:20:56.000 363 32416.42 65.55 4445.01 32722.32 2009-12-29 12:20:57.000 363 32416.42 65.52 4445.05 32722.26 2009-12-29 12:20:58.000 363 32416.44 65.45 4445.02 32722.39 2009-12-29 12:20:59.000 363 32416.50 65.38 4445.05 32722.26 2009-12-29 12:21:00.000 363 32416.41 65.50 4445.06 32722.30 2009-12-29 12:21:01.000 363 32416.42 65.45 4445.07 32722.37 2009-12-29 12:21:02.000 363 32416.43 65.46 4445.02 32722.39 2009-12-29 12:21:03.000 363 32416.45 65.48 4445.03 32722.46 2009-12-29 12:21:04.000 363 32416.39 65.53 4445.05 32722.37 2009-12-29 12:21:05.000 363 32416.47 65.44 4445.10 32722.34 2009-12-29 12:21:06.000 363 32416.43 65.41 4445.09 32722.39 2009-12-29 12:21:07.000 363 32416.47 65.36 4445.03 32722.39 2009-12-29 12:21:08.000 363 32416.45 65.28 4444.98 32722.35 2009-12-29 12:21:09.000 363 32416.48 65.28 4445.01 32722.46 2009-12-29 12:21:10.000 363 32416.50 65.26 4445.00 32722.43 2009-12-29 12:21:11.000 363 32416.51 65.28 4445.03 32722.37 2009-12-29 12:21:12.000 363 32416.49 65.32 4445.01 32722.34 2009-12-29 12:21:13.000 363 32416.41 65.36 4444.96 32722.43 2009-12-29 12:21:14.000 363 32416.47 65.20 4444.97 32722.46 2009-12-29 12:21:15.000 363 32416.49 65.17 4444.92 32722.37 2009-12-29 12:21:16.000 363 32416.51 65.16 4444.95 32722.43 2009-12-29 12:21:17.000 363 32416.49 65.14 4444.88 32722.45 2009-12-29 12:21:18.000 363 32416.47 65.17 4444.90 32722.41 2009-12-29 12:21:19.000 363 32416.46 65.11 4444.94 32722.44 2009-12-29 12:21:20.000 363 32416.50 65.10 4444.92 32722.41 2009-12-29 12:21:21.000 363 32416.54 65.01 4444.88 32722.44 2009-12-29 12:21:22.000 363 32416.57 65.00 4444.92 32722.34 2009-12-29 12:21:23.000 363 32416.53 65.09 4444.97 32722.40 2009-12-29 12:21:24.000 363 32416.48 65.10 4444.91 32722.40 2009-12-29 12:21:25.000 363 32416.45 65.07 4444.86 32722.44 2009-12-29 12:21:26.000 363 32416.46 65.07 4444.86 32722.42 2009-12-29 12:21:27.000 363 32416.40 65.16 4444.83 32722.37 2009-12-29 12:21:28.000 363 32416.44 65.09 4444.89 32722.39 2009-12-29 12:21:29.000 363 32416.48 65.03 4444.88 32722.27 2009-12-29 12:21:30.000 363 32416.51 65.04 4444.88 32722.42 2009-12-29 12:21:31.000 363 32416.51 65.03 4444.90 32722.38 2009-12-29 12:21:32.000 363 32416.50 65.02 4444.84 32722.42 2009-12-29 12:21:33.000 363 32416.49 65.03 4444.88 32722.39 2009-12-29 12:21:34.000 363 32416.61 64.78 4444.86 32722.41 2009-12-29 12:21:35.000 363 32416.57 64.85 4444.86 32722.39 2009-12-29 12:21:36.000 363 32416.45 64.99 4444.84 32722.33 2009-12-29 12:21:37.000 363 32416.47 65.01 4444.80 32722.42 2009-12-29 12:21:38.000 363 32416.47 64.98 4444.78 32722.27 2009-12-29 12:21:39.000 363 32416.47 64.95 4444.73 32722.37 2009-12-29 12:21:40.000 363 32416.48 64.99 4444.73 32722.33 2009-12-29 12:21:41.000 363 32416.51 64.97 4444.70 32722.37 2009-12-29 12:21:42.000 363 32416.49 64.96 4444.68 32722.38 2009-12-29 12:21:43.000 363 32416.41 65.08 4444.63 32722.36 2009-12-29 12:21:44.000 363 32416.45 65.04 4444.68 32722.25 2009-12-29 12:21:45.000 363 32416.51 64.97 4444.68 32722.37 2009-12-29 12:21:46.000 363 32416.51 64.97 4444.67 32722.41 2009-12-29 12:21:47.000 363 32416.54 64.98 4444.68 32722.34 2009-12-29 12:21:48.000 363 32416.52 65.02 4444.68 32722.30 2009-12-29 12:21:49.000 363 32416.59 64.93 4444.68 32722.34 2009-12-29 12:21:50.000 363 32416.54 64.92 4444.68 32722.26 2009-12-29 12:21:51.000 363 32416.50 64.98 4444.64 32722.36 2009-12-29 12:21:52.000 363 32416.52 64.95 4444.59 32722.43 2009-12-29 12:21:53.000 363 32416.52 64.96 4444.61 32722.32 2009-12-29 12:21:54.000 363 32416.55 64.94 4444.64 32722.40 2009-12-29 12:21:55.000 363 32416.54 64.91 4444.67 32722.33 2009-12-29 12:21:56.000 363 32416.54 64.93 4444.68 32722.37 2009-12-29 12:21:57.000 363 32416.58 64.90 4444.65 32722.31 2009-12-29 12:21:58.000 363 32416.57 64.89 4444.60 32722.36 2009-12-29 12:21:59.000 363 32416.57 64.86 4444.61 32722.38 2009-12-29 12:22:00.000 363 32416.54 64.85 4444.63 32722.36 2009-12-29 12:22:01.000 363 32416.61 64.82 4444.61 32722.41 2009-12-29 12:22:02.000 363 32416.59 64.80 4444.56 32722.31 2009-12-29 12:22:03.000 363 32416.55 64.84 4444.59 32722.37 2009-12-29 12:22:04.000 363 32416.55 64.87 4444.58 32722.37 2009-12-29 12:22:05.000 363 32416.53 64.84 4444.50 32722.45 2009-12-29 12:22:06.000 363 32416.55 64.86 4444.53 32722.33 2009-12-29 12:22:07.000 363 32416.55 64.86 4444.56 32722.41 2009-12-29 12:22:08.000 363 32416.54 64.90 4444.56 32722.43 2009-12-29 12:22:09.000 363 32416.52 64.90 4444.47 32722.40 2009-12-29 12:22:10.000 363 32416.58 64.94 4444.52 32722.33 2009-12-29 12:22:11.000 363 32416.56 64.92 4444.52 32722.39 2009-12-29 12:22:12.000 363 32416.56 64.87 4444.49 32722.33 2009-12-29 12:22:13.000 363 32416.56 64.88 4444.52 32722.40 2009-12-29 12:22:14.000 363 32416.54 64.92 4444.56 32722.36 2009-12-29 12:22:15.000 363 32416.58 64.92 4444.52 32722.34 2009-12-29 12:22:16.000 363 32416.54 64.84 4444.43 32722.36 2009-12-29 12:22:17.000 363 32416.49 64.92 4444.44 32722.26 2009-12-29 12:22:18.000 363 32416.53 64.86 4444.47 32722.37 2009-12-29 12:22:19.000 363 32416.51 64.81 4444.41 32722.38 2009-12-29 12:22:20.000 363 32416.55 64.82 4444.42 32722.31 2009-12-29 12:22:21.000 363 32416.56 64.87 4444.39 32722.25 2009-12-29 12:22:22.000 363 32416.55 64.84 4444.32 32722.41 2009-12-29 12:22:23.000 363 32416.58 64.84 4444.35 32722.36 2009-12-29 12:22:24.000 363 32416.56 64.84 4444.38 32722.35 2009-12-29 12:22:25.000 363 32416.57 64.85 4444.33 32722.41 2009-12-29 12:22:26.000 363 32416.59 64.82 4444.31 32722.32 2009-12-29 12:22:27.000 363 32416.56 64.81 4444.29 32722.37 2009-12-29 12:22:28.000 363 32416.56 64.81 4444.28 32722.35 2009-12-29 12:22:29.000 363 32416.52 64.89 4444.32 32722.37 2009-12-29 12:22:30.000 363 32416.58 64.89 4444.33 32722.34 2009-12-29 12:22:31.000 363 32416.63 64.83 4444.28 32722.35 2009-12-29 12:22:32.000 363 32416.62 64.81 4444.27 32722.38 2009-12-29 12:22:33.000 363 32416.56 64.91 4444.29 32722.46 2009-12-29 12:22:34.000 363 32416.55 64.94 4444.30 32722.38 2009-12-29 12:22:35.000 363 32416.62 64.86 4444.30 32722.38 2009-12-29 12:22:36.000 363 32416.65 64.88 4444.29 32722.46 2009-12-29 12:22:37.000 363 32416.67 64.86 4444.25 32722.39 2009-12-29 12:22:38.000 363 32416.65 64.85 4444.29 32722.37 2009-12-29 12:22:39.000 363 32416.69 64.85 4444.30 32722.49 2009-12-29 12:22:40.000 363 32416.66 64.81 4444.26 32722.46 2009-12-29 12:22:41.000 363 32416.66 64.80 4444.18 32722.46 2009-12-29 12:22:42.000 363 32416.64 64.82 4444.21 32722.50 2009-12-29 12:22:43.000 363 32416.66 64.79 4444.24 32722.53 2009-12-29 12:22:44.000 363 32416.65 64.82 4444.24 32722.43 2009-12-29 12:22:45.000 363 32416.66 64.82 4444.18 32722.53 2009-12-29 12:22:46.000 363 32416.70 64.80 4444.14 32722.41 2009-12-29 12:22:47.000 363 32416.70 64.74 4444.17 32722.52 2009-12-29 12:22:48.000 363 32416.72 64.73 4444.23 32722.46 2009-12-29 12:22:49.000 363 32416.72 64.69 4444.15 32722.43 2009-12-29 12:22:50.000 363 32416.70 64.76 4444.15 32722.46 2009-12-29 12:22:51.000 363 32416.70 64.86 4444.22 32722.56 2009-12-29 12:22:52.000 363 32416.76 64.73 4444.18 32722.41 2009-12-29 12:22:53.000 363 32416.75 64.70 4444.19 32722.55 2009-12-29 12:22:54.000 363 32416.73 64.69 4444.15 32722.50 2009-12-29 12:22:55.000 363 32416.75 64.79 4444.13 32722.48 2009-12-29 12:22:56.000 363 32416.73 64.78 4444.08 32722.50 2009-12-29 12:22:57.000 363 32416.78 64.77 4444.11 32722.63 2009-12-29 12:22:58.000 363 32416.78 64.73 4444.07 32722.52 2009-12-29 12:22:59.000 363 32416.75 64.73 4444.08 32722.52 2009-12-29 12:23:00.000 363 32416.74 64.75 4444.09 32722.51 2009-12-29 12:23:01.000 363 32416.87 64.61 4444.12 32722.43 2009-12-29 12:23:02.000 363 32416.77 64.69 4444.08 32722.49 2009-12-29 12:23:03.000 363 32416.75 64.74 4444.10 32722.51 2009-12-29 12:23:04.000 363 32416.74 64.70 4444.04 32722.43 2009-12-29 12:23:05.000 363 32416.76 64.73 4444.02 32722.49 2009-12-29 12:23:06.000 363 32416.73 64.71 4444.01 32722.36 2009-12-29 12:23:07.000 363 32416.72 64.69 4444.01 32722.46 2009-12-29 12:23:08.000 363 32416.69 64.72 4444.03 32722.38 2009-12-29 12:23:09.000 363 32416.67 64.75 4444.00 32722.35 2009-12-29 12:23:10.000 363 32416.70 64.70 4444.03 32722.48 2009-12-29 12:23:11.000 363 32416.73 64.70 4444.07 32722.43 2009-12-29 12:23:12.000 363 32416.72 64.66 4444.06 32722.44 2009-12-29 12:23:13.000 363 32416.73 64.62 4443.99 32722.41 2009-12-29 12:23:14.000 363 32416.65 64.64 4443.98 32722.39 2009-12-29 12:23:15.000 363 32416.69 64.64 4444.00 32722.39 2009-12-29 12:23:16.000 363 32416.67 64.67 4444.02 32722.38 2009-12-29 12:23:17.000 363 32416.59 64.72 4444.02 32722.36 2009-12-29 12:23:18.000 363 32416.65 64.66 4443.99 32722.36 2009-12-29 12:23:19.000 363 32416.62 64.64 4444.00 32722.43 2009-12-29 12:23:20.000 363 32416.62 64.60 4444.04 32722.26 2009-12-29 12:23:21.000 363 32416.62 64.56 4443.99 32722.45 2009-12-29 12:23:22.000 363 32416.65 64.62 4444.01 32722.30 2009-12-29 12:23:23.000 363 32416.62 64.59 4444.02 32722.45 2009-12-29 12:23:24.000 363 32416.61 64.61 4444.03 32722.25 2009-12-29 12:23:25.000 363 32416.64 64.62 4443.98 32722.36 2009-12-29 12:23:26.000 363 32416.60 64.63 4443.97 32722.24 2009-12-29 12:23:27.000 363 32416.57 64.67 4444.01 32722.32 2009-12-29 12:23:28.000 363 32416.59 64.63 4443.97 32722.34 2009-12-29 12:23:29.000 363 32416.63 64.62 4443.99 32722.23 2009-12-29 12:23:30.000 363 32416.59 64.60 4443.98 32722.29 2009-12-29 12:23:31.000 363 32416.65 64.50 4444.02 32722.31 2009-12-29 12:23:32.000 363 32416.56 64.57 4443.98 32722.28 2009-12-29 12:23:33.000 363 32416.55 64.56 4443.98 32722.29 2009-12-29 12:23:34.000 363 32416.56 64.61 4443.98 32722.27 2009-12-29 12:23:35.000 363 32416.55 64.53 4443.89 32722.26 2009-12-29 12:23:36.000 363 32416.49 64.60 4443.84 32722.26 2009-12-29 12:23:37.000 363 32416.49 64.61 4443.87 32722.31 2009-12-29 12:23:38.000 363 32416.51 64.56 4443.87 32722.32 2009-12-29 12:23:39.000 363 32416.55 64.56 4443.87 32722.21 2009-12-29 12:23:40.000 363 32416.55 64.53 4443.85 32722.24 2009-12-29 12:23:41.000 363 32416.53 64.51 4443.87 32722.19 2009-12-29 12:23:42.000 363 32416.54 64.51 4443.84 32722.22 2009-12-29 12:23:43.000 363 32416.56 64.55 4443.92 32722.21 2009-12-29 12:23:44.000 363 32416.51 64.49 4443.87 32722.24 2009-12-29 12:23:45.000 363 32416.61 64.33 4443.86 32722.21 2009-12-29 12:23:46.000 363 32416.55 64.40 4443.87 32722.23 2009-12-29 12:23:47.000 363 32416.49 64.49 4443.84 32722.14 2009-12-29 12:23:48.000 363 32416.53 64.49 4443.82 32722.15 2009-12-29 12:23:49.000 363 32416.55 64.47 4443.84 32722.22 2009-12-29 12:23:50.000 363 32416.55 64.43 4443.85 32722.24 2009-12-29 12:23:51.000 363 32416.53 64.41 4443.83 32722.19 2009-12-29 12:23:52.000 363 32416.48 64.42 4443.78 32722.24 2009-12-29 12:23:53.000 363 32416.47 64.48 4443.75 32722.13 2009-12-29 12:23:54.000 363 32416.50 64.47 4443.77 32722.19 2009-12-29 12:23:55.000 363 32416.39 64.53 4443.78 32722.16 2009-12-29 12:23:56.000 363 32416.47 64.44 4443.84 32722.22 2009-12-29 12:23:57.000 363 32416.51 64.39 4443.84 32722.13 2009-12-29 12:23:58.000 363 32416.51 64.38 4443.78 32722.09 2009-12-29 12:23:59.000 363 32416.46 64.35 4443.73 32722.13 2009-12-29 12:24:00.000 363 32416.40 64.44 4443.72 32722.13 2009-12-29 12:24:01.000 363 32416.38 64.38 4443.69 32722.20 2009-12-29 12:24:02.000 363 32416.45 64.29 4443.71 32722.14 2009-12-29 12:24:03.000 363 32416.45 64.29 4443.74 32722.04 2009-12-29 12:24:04.000 363 32416.42 64.26 4443.76 32722.09 2009-12-29 12:24:05.000 363 32416.38 64.24 4443.73 32722.12 2009-12-29 12:24:06.000 363 32416.35 64.26 4443.69 32722.08 2009-12-29 12:24:07.000 363 32416.34 64.23 4443.66 32722.04 2009-12-29 12:24:08.000 363 32416.37 64.24 4443.68 32722.07 2009-12-29 12:24:09.000 363 32416.49 64.14 4443.75 32721.95 2009-12-29 12:24:10.000 363 32416.36 64.22 4443.67 32722.03 2009-12-29 12:24:11.000 363 32416.33 64.25 4443.65 32722.03 2009-12-29 12:24:12.000 363 32416.31 64.21 4443.69 32721.94 2009-12-29 12:24:13.000 363 32416.30 64.21 4443.69 32722.03 2009-12-29 12:24:14.000 363 32416.20 64.32 4443.66 32721.98 2009-12-29 12:24:15.000 363 32416.26 64.20 4443.59 32721.96 2009-12-29 12:24:16.000 363 32416.25 64.22 4443.64 32722.00 2009-12-29 12:24:17.000 363 32416.24 64.29 4443.70 32721.89 2009-12-29 12:24:18.000 363 32416.22 64.30 4443.65 32721.92 2009-12-29 12:24:19.000 363 32416.23 64.31 4443.63 32721.93 2009-12-29 12:24:20.000 363 32416.22 64.28 4443.63 32721.94 2009-12-29 12:24:21.000 363 32416.21 64.22 4443.58 32721.92 2009-12-29 12:24:22.000 363 32416.25 64.26 4443.62 32721.87 2009-12-29 12:24:23.000 363 32416.29 64.25 4443.59 32721.89 2009-12-29 12:24:24.000 363 32416.22 64.27 4443.57 32721.87 2009-12-29 12:24:25.000 363 32416.18 64.30 4443.54 32721.96 2009-12-29 12:24:26.000 363 32416.24 64.26 4443.57 32721.85 2009-12-29 12:24:27.000 363 32416.26 64.26 4443.55 32721.93 2009-12-29 12:24:28.000 363 32416.29 64.30 4443.58 32721.86 2009-12-29 12:24:29.000 363 32416.24 64.29 4443.49 32721.86 2009-12-29 12:24:30.000 363 32416.23 64.24 4443.50 32721.85 2009-12-29 12:24:31.000 363 32416.34 64.11 4443.51 32721.88 2009-12-29 12:24:32.000 363 32416.32 64.18 4443.52 32721.84 2009-12-29 12:24:33.000 363 32416.30 64.26 4443.49 32721.95 2009-12-29 12:24:34.000 363 32416.29 64.26 4443.51 32721.87 2009-12-29 12:24:35.000 363 32416.29 64.25 4443.50 32721.92 2009-12-29 12:24:36.000 363 32416.32 64.23 4443.46 32721.99 2009-12-29 12:24:37.000 363 32416.28 64.17 4443.44 32722.00 2009-12-29 12:24:38.000 363 32416.29 64.20 4443.46 32721.93 2009-12-29 12:24:39.000 363 32416.26 64.24 4443.46 32721.91 2009-12-29 12:24:40.000 363 32416.31 64.17 4443.43 32722.02 2009-12-29 12:24:41.000 363 32416.40 64.14 4443.47 32721.97 2009-12-29 12:24:42.000 363 32416.39 64.12 4443.43 32722.01 2009-12-29 12:24:43.000 363 32416.43 64.15 4443.53 32722.00 2009-12-29 12:24:44.000 363 32416.43 64.13 4443.46 32721.99 2009-12-29 12:24:45.000 363 32416.44 64.08 4443.44 32722.00 2009-12-29 12:24:46.000 363 32416.41 64.09 4443.44 32722.07 2009-12-29 12:24:47.000 363 32416.40 64.13 4443.45 32722.01 2009-12-29 12:24:48.000 363 32416.40 64.16 4443.48 32722.01 2009-12-29 12:24:49.000 363 32416.41 64.10 4443.42 32722.16 2009-12-29 12:24:50.000 363 32416.45 64.15 4443.48 32722.11 2009-12-29 12:24:51.000 363 32416.46 64.11 4443.48 32722.14 2009-12-29 12:24:52.000 363 32416.47 64.09 4443.44 32722.03 2009-12-29 12:24:53.000 363 32416.50 64.07 4443.43 32722.03 2009-12-29 12:24:54.000 363 32416.50 64.06 4443.40 32722.10 2009-12-29 12:24:55.000 363 32416.58 63.93 4443.41 32722.09 2009-12-29 12:24:56.000 363 32416.51 63.95 4443.31 32722.16 2009-12-29 12:24:57.000 363 32416.49 64.00 4443.33 32722.08 2009-12-29 12:24:58.000 363 32416.53 64.09 4443.40 32722.17 2009-12-29 12:24:59.000 363 32416.56 64.03 4443.40 32722.23 2009-12-29 12:25:00.000 363 32416.68 63.86 4443.42 32722.13 2009-12-29 12:25:01.000 363 32416.65 64.00 4443.39 32722.17 2009-12-29 12:25:02.000 363 32416.59 63.98 4443.32 32722.14 2009-12-29 12:25:03.000 363 32416.60 64.01 4443.35 32722.26 2009-12-29 12:25:04.000 363 32416.61 64.03 4443.36 32722.14 2009-12-29 12:25:05.000 363 32416.64 64.02 4443.40 32722.14 2009-12-29 12:25:06.000 363 32416.62 64.02 4443.43 32722.23 2009-12-29 12:25:07.000 363 32416.57 63.99 4443.37 32722.16 2009-12-29 12:25:08.000 363 32416.56 64.00 4443.32 32722.19 2009-12-29 12:25:09.000 363 32416.60 63.87 4443.26 32722.26 2009-12-29 12:25:10.000 363 32416.60 64.01 4443.40 32722.17 2009-12-29 12:25:11.000 363 32416.59 64.00 4443.35 32722.16 2009-12-29 12:25:12.000 363 32416.59 63.97 4443.30 32722.22 2009-12-29 12:25:13.000 363 32416.68 63.91 4443.34 32722.18 2009-12-29 12:25:14.000 363 32416.66 63.91 4443.34 32722.15 2009-12-29 12:25:15.000 363 32416.63 63.94 4443.31 32722.26 2009-12-29 12:25:16.000 363 32416.59 63.94 4443.29 32722.18 2009-12-29 12:25:17.000 363 32416.60 63.91 4443.26 32722.13 2009-12-29 12:25:18.000 363 32416.59 63.93 4443.29 32722.24 2009-12-29 12:25:19.000 363 32416.60 63.94 4443.31 32722.22 2009-12-29 12:25:20.000 363 32416.61 63.93 4443.27 32722.16 2009-12-29 12:25:21.000 363 32416.57 63.91 4443.21 32722.25 2009-12-29 12:25:22.000 363 32416.53 63.88 4443.20 32722.11 2009-12-29 12:25:23.000 363 32416.51 63.94 4443.18 32722.25 2009-12-29 12:25:24.000 363 32416.53 63.92 4443.24 32722.25 2009-12-29 12:25:25.000 363 32416.57 63.83 4443.25 32722.26 2009-12-29 12:25:26.000 363 32416.53 63.81 4443.23 32722.22 2009-12-29 12:25:27.000 363 32416.54 63.78 4443.20 32722.16 2009-12-29 12:25:28.000 363 32416.55 63.75 4443.13 32722.26 2009-12-29 12:25:29.000 363 32416.67 63.60 4443.20 32722.17 2009-12-29 12:25:30.000 363 32416.62 63.74 4443.21 32722.09 2009-12-29 12:25:31.000 363 32416.60 63.77 4443.17 32722.20 2009-12-29 12:25:32.000 363 32416.59 63.71 4443.11 32722.24 2009-12-29 12:25:33.000 363 32416.62 63.71 4443.11 32722.21 2009-12-29 12:25:34.000 363 32416.59 63.70 4443.11 32722.24 2009-12-29 12:25:35.000 363 32416.62 63.72 4443.12 32722.15 2009-12-29 12:25:36.000 363 32416.65 63.65 4443.14 32722.31 2009-12-29 12:25:37.000 363 32416.68 63.65 4443.11 32722.20 2009-12-29 12:25:38.000 363 32416.63 63.77 4443.17 32722.27 2009-12-29 12:25:39.000 363 32416.66 63.64 4443.16 32722.25 2009-12-29 12:25:40.000 363 32416.65 63.60 4443.15 32722.20 2009-12-29 12:25:41.000 363 32416.62 63.63 4443.10 32722.17 2009-12-29 12:25:42.000 363 32416.61 63.64 4443.10 32722.28 2009-12-29 12:25:43.000 363 32416.64 63.66 4443.11 32722.30 2009-12-29 12:25:44.000 363 32416.63 63.70 4443.18 32722.26 2009-12-29 12:25:45.000 363 32416.58 63.64 4443.15 32722.20 2009-12-29 12:25:46.000 363 32416.49 63.76 4443.13 32722.22 2009-12-29 12:25:47.000 363 32416.55 63.67 4443.13 32722.27 2009-12-29 12:25:48.000 363 32416.58 63.65 4443.13 32722.14 2009-12-29 12:25:49.000 363 32416.58 63.62 4443.12 32722.31 2009-12-29 12:25:50.000 363 32416.57 63.58 4443.09 32722.23 2009-12-29 12:25:51.000 363 32416.62 63.59 4443.09 32722.25 2009-12-29 12:25:52.000 363 32416.61 63.64 4443.16 32722.17 2009-12-29 12:25:53.000 363 32416.55 63.66 4443.05 32722.22 2009-12-29 12:25:54.000 363 32416.51 63.65 4443.04 32722.31 2009-12-29 12:25:55.000 363 32416.56 63.59 4443.07 32722.19 2009-12-29 12:25:56.000 363 32416.60 63.58 4443.12 32722.21 2009-12-29 12:25:57.000 363 32416.58 63.59 4443.10 32722.25 2009-12-29 12:25:58.000 363 32416.54 63.59 4443.08 32722.22 2009-12-29 12:25:59.000 363 32416.54 63.58 4443.01 32722.20 2009-12-29 12:26:00.000 363 32416.56 63.56 4443.00 32722.14 2009-12-29 12:26:01.000 363 32416.59 63.48 4443.02 32722.23 2009-12-29 12:26:02.000 363 32416.60 63.45 4443.03 32722.16 2009-12-29 12:26:03.000 363 32416.56 63.55 4443.02 32722.21 2009-12-29 12:26:04.000 363 32416.56 63.47 4442.94 32722.18 2009-12-29 12:26:05.000 363 32416.57 63.47 4442.92 32722.17 2009-12-29 12:26:06.000 363 32416.58 63.52 4442.98 32722.29 2009-12-29 12:26:07.000 363 32416.55 63.52 4442.92 32722.19 2009-12-29 12:26:08.000 363 32416.55 63.55 4442.92 32722.23 2009-12-29 12:26:09.000 363 32416.56 63.54 4442.95 32722.19 2009-12-29 12:26:10.000 363 32416.55 63.48 4442.92 32722.13 2009-12-29 12:26:11.000 363 32416.56 63.48 4442.89 32722.25 2009-12-29 12:26:12.000 363 32416.59 63.52 4442.93 32722.22 2009-12-29 12:26:13.000 363 32416.58 63.49 4442.85 32722.17 2009-12-29 12:26:14.000 363 32416.56 63.48 4442.82 32722.11 2009-12-29 12:26:15.000 363 32416.56 63.48 4442.81 32722.22 2009-12-29 12:26:16.000 363 32416.43 63.59 4442.83 32722.15 2009-12-29 12:26:17.000 363 32416.57 63.52 4442.84 32722.16 2009-12-29 12:26:18.000 363 32416.61 63.48 4442.88 32722.13 2009-12-29 12:26:19.000 363 32416.60 63.44 4442.91 32722.25 2009-12-29 12:26:20.000 363 32416.59 63.46 4442.92 32722.12 2009-12-29 12:26:21.000 363 32416.62 63.45 4442.90 32722.21 2009-12-29 12:26:22.000 363 32416.55 63.44 4442.86 32722.18 2009-12-29 12:26:23.000 363 32416.58 63.44 4442.87 32722.17 2009-12-29 12:26:24.000 363 32416.58 63.39 4442.80 32722.24 2009-12-29 12:26:25.000 363 32416.59 63.38 4442.76 32722.16 2009-12-29 12:26:26.000 363 32416.63 63.41 4442.83 32722.19 2009-12-29 12:26:27.000 363 32416.59 63.37 4442.85 32722.21 2009-12-29 12:26:28.000 363 32416.56 63.34 4442.79 32722.19 2009-12-29 12:26:29.000 363 32416.61 63.25 4442.83 32722.22 2009-12-29 12:26:30.000 363 32416.55 63.29 4442.80 32722.20 2009-12-29 12:26:31.000 363 32416.58 63.31 4442.74 32722.23 2009-12-29 12:26:32.000 363 32416.56 63.34 4442.74 32722.26 2009-12-29 12:26:33.000 363 32416.56 63.38 4442.84 32722.21 2009-12-29 12:26:34.000 363 32416.49 63.46 4442.84 32722.22 2009-12-29 12:26:35.000 363 32416.61 63.32 4442.77 32722.23 2009-12-29 12:26:36.000 363 32416.62 63.31 4442.75 32722.16 2009-12-29 12:26:37.000 363 32416.56 63.28 4442.67 32722.21 2009-12-29 12:26:38.000 363 32416.58 63.28 4442.67 32722.26 2009-12-29 12:26:39.000 363 32416.58 63.23 4442.63 32722.22 2009-12-29 12:26:40.000 363 32416.55 63.24 4442.63 32722.24 2009-12-29 12:26:41.000 363 32416.54 63.29 4442.67 32722.23 2009-12-29 12:26:42.000 363 32416.58 63.24 4442.70 32722.26 2009-12-29 12:26:43.000 363 32416.62 63.26 4442.71 32722.24 2009-12-29 12:26:44.000 363 32416.64 63.27 4442.81 32722.24 2009-12-29 12:26:45.000 363 32416.66 63.26 4442.81 32722.23 2009-12-29 12:26:46.000 363 32416.64 63.28 4442.77 32722.18 2009-12-29 12:26:47.000 363 32416.63 63.20 4442.64 32722.24 2009-12-29 12:26:48.000 363 32416.59 63.22 4442.62 32722.22 2009-12-29 12:26:49.000 363 32416.61 63.27 4442.70 32722.27 2009-12-29 12:26:50.000 363 32416.61 63.23 4442.68 32722.20 2009-12-29 12:26:51.000 363 32416.66 63.22 4442.66 32722.21 2009-12-29 12:26:52.000 363 32416.64 63.27 4442.71 32722.19 2009-12-29 12:26:53.000 363 32416.61 63.26 4442.68 32722.29 2009-12-29 12:26:54.000 363 32416.58 63.28 4442.67 32722.21 2009-12-29 12:26:55.000 363 32416.59 63.30 4442.65 32722.28 2009-12-29 12:26:56.000 363 32416.51 63.39 4442.67 32722.21 2009-12-29 12:26:57.000 363 32416.60 63.31 4442.70 32722.23 2009-12-29 12:26:58.000 363 32416.61 63.23 4442.73 32722.25 2009-12-29 12:26:59.000 363 32416.60 63.18 4442.64 32722.22 2009-12-29 12:27:00.000 363 32416.61 63.22 4442.67 32722.22 2009-12-29 12:27:01.000 363 32416.59 63.22 4442.60 32722.24 2009-12-29 12:27:02.000 363 32416.54 63.28 4442.59 32722.25 2009-12-29 12:27:03.000 363 32416.61 63.17 4442.61 32722.16 2009-12-29 12:27:04.000 363 32416.58 63.18 4442.61 32722.23 2009-12-29 12:27:05.000 363 32416.59 63.15 4442.65 32722.20 2009-12-29 12:27:06.000 363 32416.60 63.18 4442.68 32722.14 2009-12-29 12:27:07.000 363 32416.62 63.13 4442.66 32722.13 2009-12-29 12:27:08.000 363 32416.59 63.09 4442.62 32722.16 2009-12-29 12:27:09.000 363 32416.61 63.08 4442.58 32722.19 2009-12-29 12:27:10.000 363 32416.56 63.13 4442.58 32722.23 2009-12-29 12:27:11.000 363 32416.51 63.23 4442.50 32722.14 2009-12-29 12:27:12.000 363 32416.60 63.09 4442.53 32722.16 2009-12-29 12:27:13.000 363 32416.60 63.04 4442.49 32722.14 2009-12-29 12:27:14.000 363 32416.61 63.11 4442.61 32722.14 2009-12-29 12:27:15.000 363 32416.63 63.12 4442.66 32722.23 2009-12-29 12:27:16.000 363 32416.65 63.13 4442.65 32722.06 2009-12-29 12:27:17.000 363 32416.60 63.08 4442.54 32722.17 2009-12-29 12:27:18.000 363 32416.47 63.12 4442.50 32722.08 2009-12-29 12:27:19.000 363 32416.52 63.06 4442.54 32722.15 2009-12-29 12:27:20.000 363 32416.56 63.04 4442.56 32722.17 2009-12-29 12:27:21.000 363 32416.57 63.03 4442.59 32722.12 2009-12-29 12:27:22.000 363 32416.61 62.99 4442.49 32722.07 2009-12-29 12:27:23.000 363 32416.58 62.93 4442.44 32722.10 2009-12-29 12:27:24.000 363 32416.58 62.88 4442.39 32722.12 2009-12-29 12:27:25.000 363 32416.65 62.79 4442.41 32722.14 2009-12-29 12:27:26.000 363 32416.60 62.90 4442.45 32722.07 2009-12-29 12:27:27.000 363 32416.58 62.94 4442.47 32722.09 2009-12-29 12:27:28.000 363 32416.57 62.97 4442.50 32722.03 2009-12-29 12:27:29.000 363 32416.69 62.75 4442.45 32722.12 2009-12-29 12:27:30.000 363 32416.68 62.81 4442.43 32722.11 2009-12-29 12:27:31.000 363 32416.63 62.88 4442.45 32722.09 2009-12-29 12:27:32.000 363 32416.60 62.86 4442.39 32722.08 2009-12-29 12:27:33.000 363 32416.62 62.87 4442.36 32722.10 2009-12-29 12:27:34.000 363 32416.61 62.84 4442.43 32722.16 2009-12-29 12:27:35.000 363 32416.63 62.83 4442.44 32722.08 2009-12-29 12:27:36.000 363 32416.63 62.82 4442.40 32722.13 2009-12-29 12:27:37.000 363 32416.63 62.80 4442.41 32722.12 2009-12-29 12:27:38.000 363 32416.65 62.80 4442.42 32722.16 2009-12-29 12:27:39.000 363 32416.68 62.79 4442.43 32722.09 2009-12-29 12:27:40.000 363 32416.65 62.83 4442.38 32722.13 2009-12-29 12:27:41.000 363 32416.66 62.86 4442.41 32722.20 2009-12-29 12:27:42.000 363 32416.65 62.90 4442.40 32722.08 2009-12-29 12:27:43.000 363 32416.58 63.01 4442.34 32722.18 2009-12-29 12:27:44.000 363 32416.66 62.89 4442.35 32722.22 2009-12-29 12:27:45.000 363 32416.71 62.88 4442.36 32722.15 2009-12-29 12:27:46.000 363 32416.69 62.88 4442.30 32722.19 2009-12-29 12:27:47.000 363 32416.73 62.85 4442.28 32722.14 2009-12-29 12:27:48.000 363 32416.74 62.85 4442.31 32722.17 2009-12-29 12:27:49.000 363 32416.73 62.86 4442.34 32722.22 2009-12-29 12:27:50.000 363 32416.67 62.91 4442.32 32722.12 2009-12-29 12:27:51.000 363 32416.75 62.85 4442.38 32722.25 2009-12-29 12:27:52.000 363 32416.74 62.84 4442.42 32722.23 2009-12-29 12:27:53.000 363 32416.75 62.81 4442.38 32722.18 2009-12-29 12:27:54.000 363 32416.72 62.81 4442.32 32722.17 2009-12-29 12:27:55.000 363 32416.74 62.79 4442.31 32722.27 2009-12-29 12:27:56.000 363 32416.76 62.80 4442.35 32722.20 2009-12-29 12:27:57.000 363 32416.76 62.80 4442.32 32722.22 2009-12-29 12:27:58.000 363 32416.64 62.93 4442.25 32722.28 2009-12-29 12:27:59.000 363 32416.68 62.80 4442.17 32722.27 2009-12-29 12:28:00.000 363 32416.77 62.81 4442.20 32722.23 2009-12-29 12:28:01.000 363 32416.82 62.81 4442.21 32722.28 2009-12-29 12:28:02.000 363 32416.85 62.84 4442.22 32722.24 2009-12-29 12:28:03.000 363 32416.83 62.84 4442.15 32722.21 2009-12-29 12:28:04.000 363 32416.78 62.83 4442.17 32722.30 2009-12-29 12:28:05.000 363 32416.82 62.90 4442.25 32722.27 2009-12-29 12:28:06.000 363 32416.76 62.92 4442.14 32722.30 2009-12-29 12:28:07.000 363 32416.85 62.82 4442.15 32722.33 2009-12-29 12:28:08.000 363 32416.85 62.81 4442.13 32722.33 2009-12-29 12:28:09.000 363 32416.86 62.80 4442.14 32722.30 2009-12-29 12:28:10.000 363 32416.83 62.83 4442.16 32722.34 2009-12-29 12:28:11.000 363 32416.82 62.87 4442.21 32722.23 2009-12-29 12:28:12.000 363 32416.86 62.80 4442.19 32722.31 2009-12-29 12:28:13.000 363 32416.85 62.79 4442.20 32722.39 2009-12-29 12:28:14.000 363 32416.86 62.76 4442.18 32722.36 2009-12-29 12:28:15.000 363 32416.94 62.63 4442.13 32722.27 2009-12-29 12:28:16.000 363 32416.95 62.66 4442.14 32722.33 2009-12-29 12:28:17.000 363 32416.89 62.67 4442.05 32722.29 2009-12-29 12:28:18.000 363 32416.89 62.69 4442.07 32722.30 2009-12-29 12:28:19.000 363 32416.97 62.62 4442.14 32722.37 2009-12-29 12:28:20.000 363 32416.91 62.75 4442.21 32722.33 2009-12-29 12:28:21.000 363 32416.78 62.76 4442.15 32722.29 2009-12-29 12:28:22.000 363 32416.77 62.71 4442.06 32722.27 2009-12-29 12:28:23.000 363 32416.81 62.72 4442.03 32722.33 2009-12-29 12:28:24.000 363 32416.83 62.72 4442.10 32722.27 2009-12-29 12:28:25.000 363 32416.79 62.67 4442.07 32722.27 2009-12-29 12:28:26.000 363 32416.78 62.67 4442.07 32722.28 2009-12-29 12:28:27.000 363 32416.80 62.67 4442.07 32722.31 2009-12-29 12:28:28.000 363 32416.82 62.70 4442.15 32722.17 2009-12-29 12:28:29.000 363 32416.89 62.58 4442.18 32722.31 2009-12-29 12:28:30.000 363 32416.78 62.69 4442.13 32722.20 2009-12-29 12:28:31.000 363 32416.75 62.68 4442.11 32722.28 2009-12-29 12:28:32.000 363 32416.70 62.66 4442.11 32722.22 2009-12-29 12:28:33.000 363 32416.70 62.70 4442.13 32722.12 2009-12-29 12:28:34.000 363 32416.63 62.70 4442.06 32722.12 2009-12-29 12:28:35.000 363 32416.67 62.58 4442.02 32722.26 2009-12-29 12:28:36.000 363 32416.65 62.54 4442.00 32722.15 2009-12-29 12:28:37.000 363 32416.66 62.56 4442.02 32722.24 2009-12-29 12:28:38.000 363 32416.66 62.59 4442.02 32722.07 2009-12-29 12:28:39.000 363 32416.71 62.63 4442.02 32722.19 2009-12-29 12:28:40.000 363 32416.67 62.64 4442.00 32722.18 2009-12-29 12:28:41.000 363 32416.66 62.66 4442.06 32722.15 2009-12-29 12:28:42.000 363 32416.67 62.66 4442.12 32722.10 2009-12-29 12:28:43.000 363 32416.70 62.66 4442.11 32722.16 2009-12-29 12:28:44.000 363 32416.73 62.56 4442.04 32722.17 2009-12-29 12:28:45.000 363 32416.61 62.61 4442.03 32722.09 2009-12-29 12:28:46.000 363 32416.60 62.54 4441.94 32722.22 2009-12-29 12:28:47.000 363 32416.67 62.47 4441.92 32722.14 2009-12-29 12:28:48.000 363 32416.61 62.55 4441.95 32722.11 2009-12-29 12:28:49.000 363 32416.57 62.48 4441.91 32722.14 2009-12-29 12:28:50.000 363 32416.58 62.47 4441.88 32722.15 2009-12-29 12:28:51.000 363 32416.62 62.51 4441.86 32722.11 2009-12-29 12:28:52.000 363 32416.61 62.52 4441.88 32722.12 2009-12-29 12:28:53.000 363 32416.58 62.50 4441.87 32722.09 2009-12-29 12:28:54.000 363 32416.63 62.56 4441.96 32722.13 2009-12-29 12:28:55.000 363 32416.64 62.50 4441.90 32722.12 2009-12-29 12:28:56.000 363 32416.66 62.44 4441.82 32722.10 2009-12-29 12:28:57.000 363 32416.56 62.53 4441.80 32722.15 2009-12-29 12:28:58.000 363 32416.61 62.52 4441.94 32722.11 2009-12-29 12:28:59.000 363 32416.65 62.46 4441.94 32722.19 2009-12-29 12:29:00.000 363 32416.63 62.43 4441.87 32722.11 2009-12-29 12:29:01.000 363 32416.63 62.49 4441.88 32722.07 2009-12-29 12:29:02.000 363 32416.58 62.43 4441.82 32722.10 2009-12-29 12:29:03.000 363 32416.59 62.45 4441.86 32722.18 2009-12-29 12:29:04.000 363 32416.65 62.40 4441.88 32722.05 2009-12-29 12:29:05.000 363 32416.66 62.34 4441.83 32722.04 2009-12-29 12:29:06.000 363 32416.63 62.38 4441.81 32722.03 2009-12-29 12:29:07.000 363 32416.61 62.38 4441.85 32722.07 2009-12-29 12:29:08.000 363 32416.58 62.36 4441.86 32722.07 2009-12-29 12:29:09.000 363 32416.57 62.34 4441.79 32722.10 2009-12-29 12:29:10.000 363 32416.60 62.36 4441.78 32722.12 2009-12-29 12:29:11.000 363 32416.61 62.35 4441.89 32722.01 2009-12-29 12:29:12.000 363 32416.69 62.30 4441.89 32722.12 2009-12-29 12:29:13.000 363 32416.62 62.37 4441.86 32722.01 2009-12-29 12:29:14.000 363 32416.58 62.37 4441.82 32721.98 2009-12-29 12:29:15.000 363 32416.56 62.34 4441.80 32722.10 2009-12-29 12:29:16.000 363 32416.54 62.34 4441.83 32722.05 2009-12-29 12:29:17.000 363 32416.54 62.31 4441.83 32722.11 2009-12-29 12:29:18.000 363 32416.54 62.35 4441.84 32722.02 2009-12-29 12:29:19.000 363 32416.59 62.39 4441.90 32722.05 2009-12-29 12:29:20.000 363 32416.57 62.36 4441.90 32722.08 2009-12-29 12:29:21.000 363 32416.56 62.33 4441.80 32722.06 2009-12-29 12:29:22.000 363 32416.53 62.31 4441.83 32721.99 2009-12-29 12:29:23.000 363 32416.53 62.27 4441.79 32722.08 2009-12-29 12:29:24.000 363 32416.56 62.32 4441.80 32722.08 2009-12-29 12:29:25.000 363 32416.58 62.32 4441.80 32722.09 2009-12-29 12:29:26.000 363 32416.64 62.38 4441.85 32722.08 2009-12-29 12:29:27.000 363 32416.73 62.25 4441.81 32722.13 2009-12-29 12:29:28.000 363 32416.63 62.42 4441.84 32722.03 2009-12-29 12:29:29.000 363 32416.60 62.41 4441.77 32722.12 2009-12-29 12:29:30.000 363 32416.56 62.47 4441.77 32722.05 2009-12-29 12:29:31.000 363 32416.53 62.39 4441.72 32722.04 2009-12-29 12:29:32.000 363 32416.58 62.42 4441.73 32722.05 2009-12-29 12:29:33.000 363 32416.53 62.55 4441.77 32722.09 2009-12-29 12:29:34.000 363 32416.57 62.43 4441.77 32722.07 2009-12-29 12:29:35.000 363 32416.61 62.44 4441.77 32722.02 2009-12-29 12:29:36.000 363 32416.60 62.43 4441.78 32722.09 2009-12-29 12:29:37.000 363 32416.61 62.39 4441.67 32722.03 2009-12-29 12:29:38.000 363 32416.58 62.38 4441.66 32722.05 2009-12-29 12:29:39.000 363 32416.57 62.37 4441.69 32722.06 2009-12-29 12:29:40.000 363 32416.70 62.31 4441.85 32722.07 2009-12-29 12:29:41.000 363 32416.60 62.38 4441.75 32722.05 2009-12-29 12:29:42.000 363 32416.58 62.36 4441.70 32722.03 2009-12-29 12:29:43.000 363 32416.63 62.38 4441.76 32722.07 2009-12-29 12:29:44.000 363 32416.57 62.28 4441.70 32722.15 2009-12-29 12:29:45.000 363 32416.66 62.27 4441.75 32722.14 2009-12-29 12:29:46.000 363 32416.69 62.29 4441.74 32721.95 2009-12-29 12:29:47.000 363 32416.63 62.30 4441.64 32722.07 2009-12-29 12:29:48.000 363 32416.61 62.32 4441.62 32722.01 2009-12-29 12:29:49.000 363 32416.62 62.30 4441.67 32722.11 2009-12-29 12:29:50.000 363 32416.73 62.12 4441.67 32722.02 2009-12-29 12:29:51.000 363 32416.67 62.19 4441.62 32722.07 2009-12-29 12:29:52.000 363 32416.64 62.19 4441.55 32722.10 2009-12-29 12:29:53.000 363 32416.66 62.20 4441.60 32722.03 2009-12-29 12:29:54.000 363 32416.66 62.20 4441.59 32722.10 2009-12-29 12:29:55.000 363 32416.68 62.16 4441.58 32722.08 2009-12-29 12:29:56.000 363 32416.72 62.12 4441.56 32722.11 2009-12-29 12:29:57.000 363 32416.75 62.10 4441.64 32722.12 2009-12-29 12:29:58.000 363 32416.67 62.15 4441.65 32722.11 2009-12-29 12:29:59.000 363 32416.68 62.10 4441.59 32722.10 2009-12-29 12:30:00.000 363 32416.80 62.01 4441.58 32722.11 2009-12-29 12:30:01.000 363 32416.76 62.10 4441.54 32722.18 2009-12-29 12:30:02.000 363 32416.74 62.10 4441.55 32722.09 2009-12-29 12:30:03.000 363 32416.74 62.11 4441.55 32722.15 2009-12-29 12:30:04.000 363 32416.72 62.14 4441.59 32722.14 2009-12-29 12:30:05.000 363 32416.72 62.06 4441.50 32722.19 2009-12-29 12:30:06.000 363 32416.76 62.12 4441.61 32722.16 2009-12-29 12:30:07.000 363 32416.77 62.05 4441.56 32722.18 2009-12-29 12:30:08.000 363 32416.86 61.94 4441.53 32722.11 2009-12-29 12:30:09.000 363 32416.83 62.01 4441.56 32722.21 2009-12-29 12:30:10.000 363 32416.80 62.06 4441.59 32722.23 2009-12-29 12:30:11.000 363 32416.84 61.99 4441.55 32722.17 2009-12-29 12:30:12.000 363 32416.80 61.96 4441.50 32722.28 2009-12-29 12:30:13.000 363 32416.84 61.92 4441.48 32722.16 2009-12-29 12:30:14.000 363 32416.96 61.84 4441.49 32722.27 2009-12-29 12:30:15.000 363 32416.83 61.92 4441.46 32722.25 2009-12-29 12:30:16.000 363 32416.83 61.98 4441.49 32722.21 2009-12-29 12:30:17.000 363 32416.76 62.08 4441.46 32722.25 2009-12-29 12:30:18.000 363 32416.85 61.95 4441.48 32722.32 2009-12-29 12:30:19.000 363 32416.93 61.93 4441.45 32722.34 2009-12-29 12:30:20.000 363 32416.92 61.89 4441.42 32722.18 2009-12-29 12:30:21.000 363 32416.90 61.89 4441.44 32722.30 2009-12-29 12:30:22.000 363 32416.91 61.84 4441.38 32722.28 2009-12-29 12:30:23.000 363 32416.93 61.81 4441.36 32722.28 2009-12-29 12:30:24.000 363 32416.90 61.83 4441.35 32722.32 2009-12-29 12:30:25.000 363 32416.90 61.83 4441.32 32722.24 2009-12-29 12:30:26.000 363 32416.99 61.71 4441.38 32722.37 2009-12-29 12:30:27.000 363 32416.94 61.77 4441.41 32722.28 2009-12-29 12:30:28.000 363 32416.91 61.85 4441.39 32722.30 2009-12-29 12:30:29.000 363 32416.92 61.87 4441.36 32722.32 2009-12-29 12:30:30.000 363 32416.89 61.86 4441.36 32722.38 2009-12-29 12:30:31.000 363 32416.76 61.90 4441.31 32722.21 2009-12-29 12:30:32.000 363 32416.86 61.82 4441.32 32722.30 2009-12-29 12:30:33.000 363 32416.90 61.81 4441.30 32722.34 2009-12-29 12:30:34.000 363 32416.88 61.83 4441.30 32722.25 2009-12-29 12:30:35.000 363 32416.90 61.84 4441.33 32722.23 2009-12-29 12:30:36.000 363 32416.86 61.82 4441.29 32722.23 2009-12-29 12:30:37.000 363 32416.80 61.92 4441.32 32722.30 2009-12-29 12:30:38.000 363 32416.85 61.87 4441.38 32722.29 2009-12-29 12:30:39.000 363 32416.89 61.84 4441.39 32722.32 2009-12-29 12:30:40.000 363 32416.88 61.78 4441.34 32722.25 2009-12-29 12:30:41.000 363 32416.88 61.77 4441.34 32722.21 2009-12-29 12:30:42.000 363 32416.89 61.80 4441.34 32722.19 2009-12-29 12:30:43.000 363 32416.90 61.83 4441.33 32722.20 2009-12-29 12:30:44.000 363 32416.78 61.94 4441.31 32722.31 2009-12-29 12:30:45.000 363 32416.84 61.84 4441.33 32722.29 2009-12-29 12:30:46.000 363 32416.86 61.78 4441.26 32722.32 2009-12-29 12:30:47.000 363 32416.89 61.80 4441.28 32722.30 2009-12-29 12:30:48.000 363 32416.91 61.78 4441.32 32722.16 2009-12-29 12:30:49.000 363 32416.90 61.74 4441.27 32722.34 2009-12-29 12:30:50.000 363 32416.91 61.74 4441.21 32722.22 2009-12-29 12:30:51.000 363 32416.89 61.72 4441.23 32722.23 2009-12-29 12:30:52.000 363 32416.90 61.73 4441.22 32722.32 2009-12-29 12:30:53.000 363 32416.91 61.72 4441.26 32722.23 2009-12-29 12:30:54.000 363 32416.76 61.85 4441.26 32722.21 2009-12-29 12:30:55.000 363 32416.82 61.73 4441.26 32722.27 2009-12-29 12:30:56.000 363 32416.89 61.67 4441.26 32722.27 2009-12-29 12:30:57.000 363 32416.90 61.69 4441.21 32722.33 2009-12-29 12:30:58.000 363 32416.89 61.69 4441.25 32722.23 2009-12-29 12:30:59.000 363 32416.89 61.71 4441.30 32722.29 2009-12-29 12:31:00.000 363 32416.88 61.66 4441.27 32722.25 2009-12-29 12:31:01.000 363 32416.85 61.64 4441.22 32722.29 2009-12-29 12:31:02.000 363 32416.79 61.72 4441.22 32722.21 2009-12-29 12:31:03.000 363 32416.86 61.64 4441.23 32722.30 2009-12-29 12:31:04.000 363 32416.89 61.59 4441.23 32722.25 2009-12-29 12:31:05.000 363 32416.88 61.60 4441.19 32722.29 2009-12-29 12:31:06.000 363 32416.85 61.58 4441.22 32722.22 2009-12-29 12:31:07.000 363 32416.81 61.53 4441.23 32722.21 2009-12-29 12:31:08.000 363 32416.83 61.47 4441.24 32722.24 2009-12-29 12:31:09.000 363 32416.91 61.39 4441.29 32722.15 2009-12-29 12:31:10.000 363 32416.84 61.49 4441.24 32722.18 2009-12-29 12:31:11.000 363 32416.83 61.45 4441.18 32722.17 2009-12-29 12:31:12.000 363 32416.77 61.45 4441.23 32722.04 2009-12-29 12:31:13.000 363 32416.68 61.54 4441.21 32722.19 2009-12-29 12:31:14.000 363 32416.68 61.56 4441.20 32722.10 2009-12-29 12:31:15.000 363 32416.74 61.46 4441.21 32722.15 2009-12-29 12:31:16.000 363 32416.75 61.48 4441.24 32722.11 2009-12-29 12:31:17.000 363 32416.77 61.49 4441.22 32722.01 2009-12-29 12:31:18.000 363 32416.76 61.45 4441.25 32722.04 2009-12-29 12:31:19.000 363 32416.71 61.48 4441.23 32722.11 2009-12-29 12:31:20.000 363 32416.60 61.58 4441.13 32721.94 2009-12-29 12:31:21.000 363 32416.66 61.42 4441.08 32722.10 2009-12-29 12:31:22.000 363 32416.63 61.42 4441.11 32721.99 2009-12-29 12:31:23.000 363 32416.60 61.40 4441.08 32721.98 2009-12-29 12:31:24.000 363 32416.63 61.41 4441.11 32721.94 2009-12-29 12:31:25.000 363 32416.65 61.44 4441.15 32721.97 2009-12-29 12:31:26.000 363 32416.58 61.47 4441.07 32721.95 2009-12-29 12:31:27.000 363 32416.55 61.44 4441.03 32721.94 2009-12-29 12:31:28.000 363 32416.60 61.36 4441.09 32721.91 2009-12-29 12:31:29.000 363 32416.56 61.33 4440.99 32721.94 2009-12-29 12:31:30.000 363 32416.55 61.32 4440.95 32721.88 2009-12-29 12:31:31.000 363 32416.51 61.36 4440.94 32721.91 2009-12-29 12:31:32.000 363 32416.49 61.40 4441.01 32721.88 2009-12-29 12:31:33.000 363 32416.49 61.39 4441.03 32721.87 2009-12-29 12:31:34.000 363 32416.46 61.40 4440.98 32721.83 2009-12-29 12:31:35.000 363 32416.45 61.37 4440.95 32721.87 2009-12-29 12:31:36.000 363 32416.45 61.38 4440.98 32721.83 2009-12-29 12:31:37.000 363 32416.42 61.36 4441.01 32721.79 2009-12-29 12:31:38.000 363 32416.41 61.34 4440.99 32721.85 2009-12-29 12:31:39.000 363 32416.37 61.32 4441.00 32721.83 2009-12-29 12:31:40.000 363 32416.37 61.35 4440.99 32721.84 2009-12-29 12:31:41.000 363 32416.35 61.37 4440.99 32721.87 2009-12-29 12:31:42.000 363 32416.36 61.41 4441.00 32721.68 2009-12-29 12:31:43.000 363 32416.38 61.39 4440.94 32721.78 2009-12-29 12:31:44.000 363 32416.38 61.45 4440.99 32721.77 2009-12-29 12:31:45.000 363 32416.36 61.41 4440.97 32721.78 2009-12-29 12:31:46.000 363 32416.32 61.40 4440.95 32721.81 2009-12-29 12:31:47.000 363 32416.35 61.40 4440.95 32721.70 2009-12-29 12:31:48.000 363 32416.36 61.45 4440.94 32721.77 2009-12-29 12:31:49.000 363 32416.37 61.48 4440.95 32721.79 2009-12-29 12:31:50.000 363 32416.37 61.50 4440.99 32721.75 2009-12-29 12:31:51.000 363 32416.33 61.48 4440.93 32721.75 2009-12-29 12:31:52.000 363 32416.33 61.48 4440.95 32721.75 2009-12-29 12:31:53.000 363 32416.34 61.44 4440.94 32721.74 2009-12-29 12:31:54.000 363 32416.35 61.42 4440.95 32721.71 2009-12-29 12:31:55.000 363 32416.36 61.44 4440.97 32721.69 2009-12-29 12:31:56.000 363 32416.37 61.43 4440.94 32721.76 2009-12-29 12:31:57.000 363 32416.36 61.40 4440.90 32721.78 2009-12-29 12:31:58.000 363 32416.37 61.41 4440.92 32721.70 2009-12-29 12:31:59.000 363 32416.40 61.42 4440.91 32721.73 2009-12-29 12:32:00.000 363 32416.43 61.38 4440.90 32721.70 2009-12-29 12:32:01.000 363 32416.44 61.43 4440.92 32721.75 2009-12-29 12:32:02.000 363 32416.44 61.44 4440.92 32721.68 2009-12-29 12:32:03.000 363 32416.45 61.37 4440.90 32721.75 2009-12-29 12:32:04.000 363 32416.47 61.37 4440.82 32721.70 2009-12-29 12:32:05.000 363 32416.49 61.35 4440.78 32721.75 2009-12-29 12:32:06.000 363 32416.46 61.33 4440.80 32721.85 2009-12-29 12:32:07.000 363 32416.47 61.31 4440.84 32721.69 2009-12-29 12:32:08.000 363 32416.45 61.34 4440.80 32721.79 2009-12-29 12:32:09.000 363 32416.49 61.31 4440.81 32721.72 2009-12-29 12:32:10.000 363 32416.51 61.30 4440.81 32721.82 2009-12-29 12:32:11.000 363 32416.51 61.31 4440.85 32721.80 2009-12-29 12:32:12.000 363 32416.47 61.31 4440.81 32721.84 2009-12-29 12:32:13.000 363 32416.48 61.36 4440.82 32721.79 2009-12-29 12:32:14.000 363 32416.47 61.30 4440.76 32721.81 2009-12-29 12:32:15.000 363 32416.51 61.18 4440.70 32721.79 2009-12-29 12:32:16.000 363 32417.03 60.60 4440.88 32721.86 2009-12-29 12:32:17.000 363 32416.83 60.87 4440.89 32721.69 2009-12-29 12:32:18.000 363 32416.68 61.15 4440.85 32721.71 2009-12-29 12:32:19.000 363 32416.60 61.23 4440.84 32721.77 2009-12-29 12:32:20.000 363 32416.56 61.23 4440.82 32721.76 2009-12-29 12:32:21.000 363 32416.57 61.22 4440.80 32721.80 2009-12-29 12:32:22.000 363 32416.55 61.24 4440.82 32721.72 2009-12-29 12:32:23.000 363 32416.56 61.23 4440.78 32721.81 2009-12-29 12:32:24.000 363 32416.55 61.24 4440.76 32721.80 2009-12-29 12:32:25.000 363 32416.51 61.23 4440.75 32721.80 2009-12-29 12:32:26.000 363 32416.50 61.25 4440.76 32721.78 2009-12-29 12:32:27.000 363 32416.50 61.26 4440.77 32721.78 2009-12-29 12:32:28.000 363 32416.50 61.28 4440.73 32721.74 2009-12-29 12:32:29.000 363 32416.51 61.27 4440.67 32721.78 2009-12-29 12:32:30.000 363 32416.45 61.34 4440.65 32721.74 2009-12-29 12:32:31.000 363 32416.59 61.10 4440.76 32721.92 2009-12-29 12:32:32.000 363 32416.57 61.12 4440.75 32721.60 2009-12-29 12:32:33.000 363 32416.50 61.22 4440.73 32721.70 2009-12-29 12:32:34.000 363 32416.43 61.30 4440.68 32721.69 2009-12-29 12:32:35.000 363 32416.40 61.30 4440.69 32721.65 2009-12-29 12:32:36.000 363 32416.38 61.31 4440.75 32721.70 2009-12-29 12:32:37.000 363 32416.41 61.30 4440.74 32721.68 2009-12-29 12:32:38.000 363 32416.38 61.30 4440.74 32721.62 2009-12-29 12:32:39.000 363 32415.96 61.85 4440.55 32721.59 2009-12-29 12:32:40.000 363 32415.95 61.89 4440.56 32721.79 2009-12-29 12:32:41.000 363 32416.37 61.41 4440.69 32721.71 2009-12-29 12:32:42.000 363 32416.37 61.38 4440.70 32721.68 2009-12-29 12:32:43.000 363 32416.35 61.37 4440.71 32721.58 2009-12-29 12:32:44.000 363 32416.33 61.41 4440.70 32721.69 2009-12-29 12:32:45.000 363 32416.35 61.37 4440.70 32721.62 2009-12-29 12:32:46.000 363 32416.36 61.35 4440.67 32721.71 2009-12-29 12:32:47.000 363 32416.34 61.34 4440.66 32721.63 2009-12-29 12:32:48.000 363 32416.35 61.37 4440.66 32721.68 2009-12-29 12:32:49.000 363 32416.41 61.38 4440.65 32721.57 2009-12-29 12:32:50.000 363 32416.40 61.35 4440.64 32721.69 2009-12-29 12:32:51.000 363 32416.40 61.28 4440.63 32721.59 2009-12-29 12:32:52.000 363 32416.41 61.29 4440.65 32721.59 2009-12-29 12:32:53.000 363 32416.15 61.59 4440.56 32721.66 2009-12-29 12:32:54.000 363 32416.18 61.62 4440.56 32721.79 2009-12-29 12:32:55.000 363 32416.37 61.32 4440.57 32721.58 2009-12-29 12:32:56.000 363 32416.38 61.29 4440.58 32721.62 2009-12-29 12:32:57.000 363 32416.37 61.29 4440.59 32721.69 2009-12-29 12:32:58.000 363 32416.35 61.30 4440.59 32721.55 2009-12-29 12:32:59.000 363 32416.41 61.16 4440.56 32721.61 2009-12-29 12:33:00.000 363 32416.47 61.11 4440.55 32721.62 2009-12-29 12:33:01.000 363 32416.39 61.18 4440.53 32721.65 2009-12-29 12:33:02.000 363 32416.39 61.18 4440.55 32721.55 2009-12-29 12:33:03.000 363 32416.36 61.21 4440.57 32721.69 2009-12-29 12:33:04.000 363 32416.31 61.23 4440.56 32721.67 2009-12-29 12:33:05.000 363 32416.32 61.22 4440.51 32721.61 2009-12-29 12:33:06.000 363 32416.39 61.17 4440.52 32721.66 2009-12-29 12:33:07.000 363 32416.42 61.14 4440.52 32721.73 2009-12-29 12:33:08.000 363 32416.42 61.16 4440.53 32721.64 2009-12-29 12:33:09.000 363 32416.41 61.16 4440.53 32721.66 2009-12-29 12:33:10.000 363 32416.40 61.14 4440.52 32721.71 2009-12-29 12:33:11.000 363 32416.44 61.13 4440.51 32721.64 2009-12-29 12:33:12.000 363 32416.42 61.13 4440.51 32721.64 2009-12-29 12:33:13.000 363 32416.40 61.12 4440.55 32721.63 2009-12-29 12:33:14.000 363 32416.39 61.09 4440.51 32721.62 2009-12-29 12:33:15.000 363 32416.42 61.10 4440.52 32721.63 2009-12-29 12:33:16.000 363 32416.35 61.14 4440.47 32721.72 2009-12-29 12:33:17.000 363 32416.41 61.08 4440.50 32721.66 2009-12-29 12:33:18.000 363 32416.38 61.07 4440.53 32721.63 2009-12-29 12:33:19.000 363 32416.42 61.06 4440.51 32721.72 2009-12-29 12:33:20.000 363 32416.42 61.01 4440.48 32721.65 2009-12-29 12:33:21.000 363 32416.41 60.98 4440.52 32721.65 2009-12-29 12:33:22.000 363 32416.40 60.97 4440.53 32721.59 2009-12-29 12:33:23.000 363 32416.39 60.98 4440.52 32721.56 2009-12-29 12:33:24.000 363 32416.41 61.01 4440.48 32721.64 2009-12-29 12:33:25.000 363 32416.39 60.99 4440.45 32721.63 2009-12-29 12:33:26.000 363 32416.37 60.96 4440.50 32721.54 2009-12-29 12:33:27.000 363 32416.40 60.95 4440.50 32721.54 2009-12-29 12:33:28.000 363 32416.40 60.96 4440.48 32721.55 2009-12-29 12:33:29.000 363 32416.36 60.92 4440.46 32721.53 2009-12-29 12:33:30.000 363 32416.35 60.84 4440.45 32721.57 2009-12-29 12:33:31.000 363 32416.35 60.84 4440.43 32721.55 2009-12-29 12:33:32.000 363 32416.33 60.86 4440.42 32721.62 2009-12-29 12:33:33.000 363 32416.25 60.98 4440.42 32721.59 2009-12-29 12:33:34.000 363 32416.33 60.84 4440.42 32721.56 2009-12-29 12:33:35.000 363 32416.35 60.80 4440.43 32721.46 2009-12-29 12:33:36.000 363 32416.32 60.80 4440.46 32721.55 2009-12-29 12:33:37.000 363 32416.32 60.77 4440.47 32721.54 2009-12-29 12:33:38.000 363 32416.33 60.85 4440.54 32721.52 2009-12-29 12:33:39.000 363 32416.34 60.78 4440.42 32721.55 2009-12-29 12:33:40.000 363 32416.41 60.75 4440.45 32721.59 2009-12-29 12:33:41.000 363 32416.33 60.81 4440.37 32721.53 2009-12-29 12:33:42.000 363 32416.32 60.81 4440.38 32721.61 2009-12-29 12:33:43.000 363 32416.36 60.82 4440.40 32721.55 2009-12-29 12:33:44.000 363 32416.38 60.85 4440.42 32721.60 2009-12-29 12:33:45.000 363 32416.35 60.77 4440.34 32721.47 2009-12-29 12:33:46.000 363 32416.36 60.78 4440.36 32721.54 2009-12-29 12:33:47.000 363 32416.33 60.73 4440.34 32721.57 2009-12-29 12:33:48.000 363 32416.37 60.69 4440.31 32721.61 2009-12-29 12:33:49.000 363 32416.34 60.70 4440.30 32721.59 2009-12-29 12:33:50.000 363 32416.34 60.67 4440.29 32721.60 2009-12-29 12:33:51.000 363 32416.32 60.65 4440.26 32721.59 2009-12-29 12:33:52.000 363 32416.33 60.65 4440.26 32721.51 2009-12-29 12:33:53.000 363 32416.36 60.62 4440.28 32721.60 2009-12-29 12:33:54.000 363 32416.38 60.64 4440.24 32721.58 2009-12-29 12:33:55.000 363 32416.40 60.65 4440.27 32721.63 2009-12-29 12:33:56.000 363 32416.39 60.63 4440.27 32721.56 2009-12-29 12:33:57.000 363 32416.39 60.60 4440.24 32721.66 2009-12-29 12:33:58.000 363 32416.38 60.56 4440.17 32721.59 2009-12-29 12:33:59.000 363 32416.41 60.56 4440.19 32721.55 2009-12-29 12:34:00.000 363 32416.39 60.59 4440.24 32721.59 2009-12-29 12:34:01.000 363 32416.34 60.64 4440.22 32721.53 2009-12-29 12:34:02.000 363 32416.28 60.72 4440.23 32721.55 2009-12-29 12:34:03.000 363 32416.36 60.55 4440.21 32721.58 2009-12-29 12:34:04.000 363 32416.33 60.55 4440.20 32721.57 2009-12-29 12:34:05.000 363 32416.35 60.58 4440.20 32721.49 2009-12-29 12:34:06.000 363 32416.37 60.56 4440.16 32721.60 2009-12-29 12:34:07.000 363 32416.38 60.56 4440.20 32721.53 2009-12-29 12:34:08.000 363 32416.33 60.55 4440.24 32721.51 2009-12-29 12:34:09.000 363 32416.42 60.42 4440.23 32721.59 2009-12-29 12:34:10.000 363 32416.36 60.50 4440.19 32721.54 2009-12-29 12:34:11.000 363 32416.31 60.52 4440.18 32721.55 2009-12-29 12:34:12.000 363 32416.30 60.53 4440.16 32721.53 2009-12-29 12:34:13.000 363 32416.31 60.54 4440.15 32721.51 2009-12-29 12:34:14.000 363 32416.23 60.61 4440.15 32721.60 2009-12-29 12:34:15.000 363 32416.28 60.60 4440.18 32721.55 2009-12-29 12:34:16.000 363 32416.34 60.58 4440.19 32721.50 2009-12-29 12:34:17.000 363 32416.33 60.57 4440.20 32721.50 2009-12-29 12:34:18.000 363 32416.30 60.58 4440.16 32721.57 2009-12-29 12:34:19.000 363 32416.30 60.58 4440.11 32721.59 2009-12-29 12:34:20.000 363 32416.35 60.55 4440.16 32721.56 2009-12-29 12:34:21.000 363 32416.38 60.52 4440.15 32721.53 2009-12-29 12:34:22.000 363 32416.30 60.59 4440.10 32721.47 2009-12-29 12:34:23.000 363 32416.29 60.58 4440.11 32721.46 2009-12-29 12:34:24.000 363 32416.29 60.64 4440.12 32721.48 2009-12-29 12:34:25.000 363 32416.40 60.46 4440.14 32721.47 2009-12-29 12:34:26.000 363 32416.66 60.13 4440.21 32721.39 2009-12-29 12:34:27.000 363 32416.47 60.42 4440.19 32721.37 2009-12-29 12:34:28.000 363 32416.38 60.53 4440.18 32721.38 2009-12-29 12:34:29.000 363 32416.41 60.60 4440.21 32721.49 2009-12-29 12:34:30.000 363 32416.35 60.62 4440.23 32721.45 2009-12-29 12:34:31.000 363 32416.36 60.56 4440.21 32721.52 2009-12-29 12:34:32.000 363 32416.80 59.94 4440.27 32721.49 2009-12-29 12:34:33.000 363 32416.45 60.42 4440.19 32721.38 2009-12-29 12:34:34.000 363 32416.31 60.59 4440.15 32721.51 2009-12-29 12:34:35.000 363 32416.33 60.60 4440.13 32721.54 2009-12-29 12:34:36.000 363 32416.35 60.58 4440.15 32721.50 2009-12-29 12:34:37.000 363 32416.37 60.61 4440.16 32721.50 2009-12-29 12:34:38.000 363 32416.33 60.66 4440.21 32721.49 2009-12-29 12:34:39.000 363 32416.33 60.69 4440.18 32721.56 2009-12-29 12:34:40.000 363 32416.30 60.65 4440.16 32721.51 2009-12-29 12:34:41.000 363 32416.31 60.61 4440.20 32721.45 2009-12-29 12:34:42.000 363 32416.29 60.64 4440.16 32721.54 2009-12-29 12:34:43.000 363 32416.31 60.63 4440.17 32721.42 2009-12-29 12:34:44.000 363 32416.32 60.59 4440.11 32721.53 2009-12-29 12:34:45.000 363 32416.32 60.60 4440.09 32721.63 2009-12-29 12:34:46.000 363 32416.31 60.58 4440.05 32721.52 2009-12-29 12:34:47.000 363 32416.33 60.58 4440.06 32721.47 2009-12-29 12:34:48.000 363 32416.35 60.58 4440.04 32721.57 2009-12-29 12:34:49.000 363 32416.36 60.58 4440.06 32721.54 2009-12-29 12:34:50.000 363 32416.35 60.52 4440.01 32721.57 2009-12-29 12:34:51.000 363 32416.40 60.53 4440.04 32721.48 2009-12-29 12:34:52.000 363 32416.40 60.57 4440.06 32721.50 2009-12-29 12:34:53.000 363 32416.39 60.52 4440.05 32721.64 2009-12-29 12:34:54.000 363 32416.43 60.50 4440.09 32721.57 2009-12-29 12:34:55.000 363 32416.43 60.45 4440.00 32721.54 2009-12-29 12:34:56.000 363 32416.41 60.44 4439.97 32721.56 2009-12-29 12:34:57.000 363 32416.41 60.43 4440.03 32721.63 2009-12-29 12:34:58.000 363 32416.44 60.44 4440.08 32721.56 2009-12-29 12:34:59.000 363 32416.48 60.49 4440.08 32721.64 2009-12-29 12:35:00.000 363 32416.46 60.47 4440.08 32721.58 2009-12-29 12:35:01.000 363 32416.45 60.42 4440.05 32721.63 2009-12-29 12:35:02.000 363 32416.50 60.40 4440.03 32721.68 2009-12-29 12:35:03.000 363 32416.51 60.38 4440.01 32721.58 2009-12-29 12:35:04.000 363 32416.52 60.39 4440.07 32721.65 2009-12-29 12:35:05.000 363 32416.51 60.40 4440.09 32721.66 2009-12-29 12:35:06.000 363 32416.54 60.39 4440.07 32721.62 2009-12-29 12:35:07.000 363 32416.53 60.39 4440.05 32721.70 2009-12-29 12:35:08.000 363 32416.52 60.38 4440.06 32721.62 2009-12-29 12:35:09.000 363 32416.53 60.31 4439.96 32721.66 2009-12-29 12:35:10.000 363 32416.53 60.27 4439.93 32721.77 2009-12-29 12:35:11.000 363 32416.54 60.30 4439.98 32721.62 2009-12-29 12:35:12.000 363 32416.50 60.32 4440.03 32721.73 2009-12-29 12:35:13.000 363 32416.51 60.33 4440.03 32721.65 2009-12-29 12:35:14.000 363 32416.51 60.35 4440.02 32721.73 2009-12-29 12:35:15.000 363 32416.53 60.34 4440.05 32721.63 2009-12-29 12:35:16.000 363 32416.55 60.31 4440.04 32721.69 2009-12-29 12:35:17.000 363 32416.55 60.33 4440.06 32721.76 2009-12-29 12:35:18.000 363 32416.50 60.29 4440.05 32721.75 2009-12-29 12:35:19.000 363 32416.49 60.33 4440.03 32721.61 2009-12-29 12:35:20.000 363 32416.46 60.31 4440.01 32721.64 2009-12-29 12:35:21.000 363 32416.47 60.31 4440.05 32721.71 2009-12-29 12:35:22.000 363 32416.50 60.34 4440.03 32721.64 2009-12-29 12:35:23.000 363 32416.53 60.33 4440.01 32721.75 2009-12-29 12:35:24.000 363 32416.47 60.28 4440.01 32721.67 2009-12-29 12:35:25.000 363 32416.47 60.27 4440.10 32721.65 2009-12-29 12:35:26.000 363 32416.49 60.27 4440.05 32721.70 2009-12-29 12:35:27.000 363 32416.55 60.17 4440.01 32721.69 2009-12-29 12:35:28.000 363 32416.95 59.63 4440.11 32721.71 2009-12-29 12:35:29.000 363 32416.78 59.90 4440.06 32721.49 2009-12-29 12:35:30.000 363 32416.64 60.08 4440.02 32721.66 2009-12-29 12:35:31.000 363 32416.57 60.13 4440.01 32721.77 2009-12-29 12:35:32.000 363 32416.56 60.16 4439.96 32721.69 2009-12-29 12:35:33.000 363 32416.54 60.16 4439.96 32721.74 2009-12-29 12:35:34.000 363 32416.52 60.16 4439.97 32721.70 2009-12-29 12:35:35.000 363 32416.53 60.18 4439.96 32721.69 2009-12-29 12:35:36.000 363 32416.53 60.20 4439.95 32721.69 2009-12-29 12:35:37.000 363 32416.55 60.15 4439.94 32721.72 2009-12-29 12:35:38.000 363 32416.58 60.14 4439.90 32721.76 2009-12-29 12:35:39.000 363 32416.57 60.12 4439.91 32721.73 2009-12-29 12:35:40.000 363 32416.55 60.13 4439.91 32721.69 2009-12-29 12:35:41.000 363 32416.53 60.14 4439.88 32721.69 2009-12-29 12:35:42.000 363 32416.49 60.11 4439.88 32721.80 2009-12-29 12:35:43.000 363 32416.51 60.14 4439.87 32721.71 2009-12-29 12:35:44.000 363 32416.56 60.13 4439.87 32721.70 2009-12-29 12:35:45.000 363 32416.55 60.09 4439.86 32721.73 2009-12-29 12:35:46.000 363 32416.51 60.09 4439.85 32721.67 2009-12-29 12:35:47.000 363 32416.48 60.07 4439.83 32721.70 2009-12-29 12:35:48.000 363 32416.45 60.08 4439.89 32721.64 2009-12-29 12:35:49.000 363 32416.47 60.07 4439.87 32721.68 2009-12-29 12:35:50.000 363 32416.43 60.17 4439.82 32721.61 2009-12-29 12:35:51.000 363 32415.79 60.91 4439.64 32721.74 2009-12-29 12:35:52.000 363 32416.18 60.35 4439.78 32721.76 2009-12-29 12:35:53.000 363 32416.34 60.09 4439.86 32721.65 2009-12-29 12:35:54.000 363 32416.39 60.05 4439.82 32721.56 2009-12-29 12:35:55.000 363 32416.40 60.06 4439.82 32721.55 2009-12-29 12:35:56.000 363 32416.36 60.05 4439.82 32721.57 2009-12-29 12:35:57.000 363 32416.34 60.02 4439.84 32721.57 2009-12-29 12:35:58.000 363 32416.34 59.99 4439.81 32721.56 2009-12-29 12:35:59.000 363 32416.30 59.97 4439.79 32721.46 2009-12-29 12:36:00.000 363 32416.32 59.95 4439.81 32721.51 2009-12-29 12:36:01.000 363 32416.14 60.16 4439.80 32721.31 2009-12-29 12:36:02.000 363 32415.59 60.78 4439.65 32721.51 2009-12-29 12:36:03.000 363 32416.03 60.20 4439.77 32721.54 2009-12-29 12:36:04.000 363 32416.13 60.03 4439.81 32721.41 2009-12-29 12:36:05.000 363 32416.17 59.98 4439.83 32721.38 2009-12-29 12:36:06.000 363 32416.14 59.98 4439.81 32721.40 2009-12-29 12:36:07.000 363 32416.14 60.02 4439.78 32721.32 2009-12-29 12:36:08.000 363 32416.12 60.03 4439.81 32721.26 2009-12-29 12:36:09.000 363 32416.10 60.04 4439.79 32721.22 2009-12-29 12:36:10.000 363 32416.01 60.09 4439.76 32721.30 2009-12-29 12:36:11.000 363 32415.71 60.44 4439.64 32721.22 2009-12-29 12:36:12.000 363 32415.96 60.07 4439.71 32721.24 2009-12-29 12:36:13.000 363 32416.01 59.98 4439.71 32721.28 2009-12-29 12:36:14.000 363 32416.03 59.97 4439.72 32721.20 2009-12-29 12:36:15.000 363 32416.02 59.98 4439.75 32721.27 2009-12-29 12:36:16.000 363 32416.00 60.04 4439.73 32721.15 2009-12-29 12:36:17.000 363 32416.02 60.00 4439.74 32721.28 2009-12-29 12:36:18.000 363 32416.03 59.99 4439.71 32721.17 2009-12-29 12:36:19.000 363 32416.04 60.00 4439.70 32721.23 2009-12-29 12:36:20.000 363 32416.02 60.04 4439.70 32721.29 2009-12-29 12:36:21.000 363 32415.98 60.04 4439.72 32721.15 2009-12-29 12:36:22.000 363 32416.03 60.01 4439.75 32721.20 2009-12-29 12:36:23.000 363 32416.05 60.03 4439.76 32721.19 2009-12-29 12:36:24.000 363 32416.05 60.01 4439.76 32721.16 2009-12-29 12:36:25.000 363 32416.04 59.99 4439.68 32721.23 2009-12-29 12:36:26.000 363 32416.05 59.97 4439.70 32721.17 2009-12-29 12:36:27.000 363 32416.07 59.97 4439.73 32721.24 2009-12-29 12:36:28.000 363 32416.06 60.04 4439.73 32721.18 2009-12-29 12:36:29.000 363 32416.05 60.04 4439.72 32721.30 2009-12-29 12:36:30.000 363 32416.01 60.10 4439.67 32721.33 2009-12-29 12:36:31.000 363 32416.09 60.01 4439.67 32721.37 2009-12-29 12:36:32.000 363 32416.10 60.01 4439.67 32721.28 2009-12-29 12:36:33.000 363 32416.12 60.05 4439.66 32721.33 2009-12-29 12:36:34.000 363 32416.14 60.06 4439.67 32721.36 2009-12-29 12:36:35.000 363 32416.17 60.02 4439.58 32721.38 2009-12-29 12:36:36.000 363 32416.17 59.97 4439.57 32721.36 2009-12-29 12:36:37.000 363 32416.13 60.03 4439.59 32721.43 2009-12-29 12:36:38.000 363 32416.16 59.96 4439.56 32721.44 2009-12-29 12:36:39.000 363 32416.23 59.93 4439.63 32721.34 2009-12-29 12:36:40.000 363 32416.27 59.95 4439.63 32721.46 2009-12-29 12:36:41.000 363 32416.29 59.92 4439.63 32721.47 2009-12-29 12:36:42.000 363 32416.32 59.94 4439.70 32721.55 2009-12-29 12:36:43.000 363 32416.39 59.94 4439.66 32721.48 2009-12-29 12:36:44.000 363 32416.40 59.97 4439.67 32721.57 2009-12-29 12:36:45.000 363 32416.42 59.93 4439.66 32721.48 2009-12-29 12:36:46.000 363 32416.43 59.89 4439.67 32721.62 2009-12-29 12:36:47.000 363 32416.45 59.86 4439.69 32721.65 2009-12-29 12:36:48.000 363 32416.51 59.89 4439.65 32721.65 2009-12-29 12:36:49.000 363 32416.42 59.97 4439.63 32721.65 2009-12-29 12:36:50.000 363 32416.44 59.94 4439.64 32721.67 2009-12-29 12:36:51.000 363 32416.52 59.88 4439.67 32721.65 2009-12-29 12:36:52.000 363 32416.54 59.84 4439.65 32721.59 2009-12-29 12:36:53.000 363 32416.49 59.84 4439.65 32721.72 2009-12-29 12:36:54.000 363 32416.47 59.83 4439.69 32721.73 2009-12-29 12:36:55.000 363 32416.55 59.78 4439.66 32721.73 2009-12-29 12:36:56.000 363 32416.54 59.82 4439.68 32721.74 2009-12-29 12:36:57.000 363 32416.53 59.80 4439.64 32721.70 2009-12-29 12:36:58.000 363 32416.50 59.73 4439.58 32721.71 2009-12-29 12:36:59.000 363 32416.55 59.73 4439.58 32721.72 2009-12-29 12:37:00.000 363 32416.61 59.69 4439.61 32721.62 2009-12-29 12:37:01.000 363 32416.55 59.75 4439.59 32721.74 2009-12-29 12:37:02.000 363 32416.52 59.77 4439.61 32721.75 2009-12-29 12:37:03.000 363 32416.54 59.75 4439.59 32721.65 2009-12-29 12:37:04.000 363 32416.56 59.73 4439.59 32721.61 2009-12-29 12:37:05.000 363 32416.54 59.72 4439.63 32721.69 2009-12-29 12:37:06.000 363 32416.54 59.67 4439.65 32721.70 2009-12-29 12:37:07.000 363 32416.63 59.63 4439.68 32721.70 2009-12-29 12:37:08.000 363 32416.55 59.71 4439.62 32721.62 2009-12-29 12:37:09.000 363 32416.56 59.67 4439.60 32721.59 2009-12-29 12:37:10.000 363 32416.52 59.68 4439.59 32721.63 2009-12-29 12:37:11.000 363 32416.50 59.67 4439.64 32721.56 2009-12-29 12:37:12.000 363 32416.46 59.63 4439.55 32721.60 2009-12-29 12:37:13.000 363 32416.47 59.64 4439.55 32721.59 2009-12-29 12:37:14.000 363 32416.62 59.41 4439.61 32721.65 2009-12-29 12:37:15.000 363 32416.81 59.13 4439.71 32721.48 2009-12-29 12:37:16.000 363 32416.56 59.42 4439.59 32721.52 2009-12-29 12:37:17.000 363 32416.48 59.51 4439.57 32721.55 2009-12-29 12:37:18.000 363 32416.47 59.52 4439.57 32721.58 2009-12-29 12:37:19.000 363 32416.47 59.52 4439.56 32721.53 2009-12-29 12:37:20.000 363 32416.42 59.53 4439.57 32721.60 2009-12-29 12:37:21.000 363 32416.40 59.51 4439.55 32721.63 2009-12-29 12:37:22.000 363 32416.43 59.53 4439.56 32721.54 2009-12-29 12:37:23.000 363 32416.42 59.53 4439.50 32721.49 2009-12-29 12:37:24.000 363 32416.43 59.49 4439.50 32721.59 2009-12-29 12:37:25.000 363 32416.44 59.48 4439.55 32721.53 2009-12-29 12:37:26.000 363 32416.44 59.47 4439.52 32721.60 2009-12-29 12:37:27.000 363 32416.45 59.46 4439.49 32721.58 2009-12-29 12:37:28.000 363 32416.30 59.61 4439.51 32721.59 2009-12-29 12:37:29.000 363 32416.38 59.50 4439.51 32721.68 2009-12-29 12:37:30.000 363 32416.40 59.49 4439.48 32721.50 2009-12-29 12:37:31.000 363 32416.40 59.51 4439.50 32721.70 2009-12-29 12:37:32.000 363 32416.38 59.49 4439.49 32721.55 2009-12-29 12:37:33.000 363 32416.42 59.52 4439.46 32721.59 2009-12-29 12:37:34.000 363 32416.40 59.53 4439.46 32721.59 2009-12-29 12:37:35.000 363 32416.40 59.53 4439.43 32721.59 2009-12-29 12:37:36.000 363 32416.43 59.54 4439.46 32721.61 2009-12-29 12:37:37.000 363 32416.44 59.56 4439.46 32721.57 2009-12-29 12:37:38.000 363 32416.37 59.55 4439.42 32721.53 2009-12-29 12:37:39.000 363 32416.37 59.51 4439.36 32721.52 2009-12-29 12:37:40.000 363 32416.42 59.55 4439.44 32721.58 2009-12-29 12:37:41.000 363 32416.43 59.53 4439.42 32721.57 2009-12-29 12:37:42.000 363 32416.41 59.52 4439.42 32721.49 2009-12-29 12:37:43.000 363 32416.40 59.52 4439.39 32721.57 2009-12-29 12:37:44.000 363 32416.42 59.54 4439.44 32721.47 2009-12-29 12:37:45.000 363 32416.44 59.56 4439.43 32721.58 2009-12-29 12:37:46.000 363 32416.42 59.54 4439.41 32721.50 2009-12-29 12:37:47.000 363 32416.40 59.48 4439.38 32721.54 2009-12-29 12:37:48.000 363 32416.42 59.48 4439.38 32721.58 2009-12-29 12:37:49.000 363 32416.42 59.52 4439.36 32721.61 2009-12-29 12:37:50.000 363 32416.39 59.53 4439.38 32721.45 2009-12-29 12:37:51.000 363 32416.40 59.47 4439.42 32721.55 2009-12-29 12:37:52.000 363 32416.39 59.45 4439.39 32721.52 2009-12-29 12:37:53.000 363 32416.38 59.46 4439.41 32721.55 2009-12-29 12:37:54.000 363 32416.36 59.46 4439.41 32721.49 2009-12-29 12:37:55.000 363 32416.37 59.45 4439.39 32721.48 2009-12-29 12:37:56.000 363 32416.36 59.48 4439.39 32721.57 2009-12-29 12:37:57.000 363 32416.35 59.44 4439.36 32721.51 2009-12-29 12:37:58.000 363 32416.34 59.43 4439.42 32721.53 2009-12-29 12:37:59.000 363 32416.34 59.42 4439.46 32721.53 2009-12-29 12:38:00.000 363 32416.33 59.40 4439.36 32721.51 2009-12-29 12:38:01.000 363 32416.35 59.44 4439.35 32721.51 2009-12-29 12:38:02.000 363 32416.32 59.43 4439.36 32721.46 2009-12-29 12:38:03.000 363 32416.35 59.41 4439.35 32721.54 2009-12-29 12:38:04.000 363 32416.33 59.39 4439.35 32721.54 2009-12-29 12:38:05.000 363 32416.37 59.42 4439.38 32721.50 2009-12-29 12:38:06.000 363 32416.34 59.43 4439.36 32721.49 2009-12-29 12:38:07.000 363 32416.34 59.38 4439.32 32721.58 2009-12-29 12:38:08.000 363 32416.34 59.33 4439.32 32721.58 2009-12-29 12:38:09.000 363 32416.33 59.32 4439.28 32721.55 2009-12-29 12:38:10.000 363 32416.33 59.34 4439.31 32721.52 2009-12-29 12:38:11.000 363 32416.32 59.31 4439.31 32721.51 2009-12-29 12:38:12.000 363 32416.29 59.32 4439.34 32721.55 2009-12-29 12:38:13.000 363 32416.31 59.30 4439.35 32721.51 2009-12-29 12:38:14.000 363 32416.32 59.25 4439.30 32721.51 2009-12-29 12:38:15.000 363 32416.68 58.88 4439.46 32721.60 2009-12-29 12:38:16.000 363 32416.52 59.07 4439.43 32721.38 2009-12-29 12:38:17.000 363 32416.39 59.21 4439.42 32721.42 2009-12-29 12:38:18.000 363 32416.35 59.20 4439.33 32721.45 2009-12-29 12:38:19.000 363 32416.33 59.21 4439.29 32721.54 2009-12-29 12:38:20.000 363 32416.34 59.19 4439.32 32721.45 2009-12-29 12:38:21.000 363 32416.27 59.32 4439.35 32721.56 2009-12-29 12:38:22.000 363 32416.29 59.34 4439.34 32721.54 2009-12-29 12:38:23.000 363 32416.33 59.24 4439.34 32721.47 2009-12-29 12:38:24.000 363 32416.32 59.23 4439.33 32721.44 2009-12-29 12:38:25.000 363 32416.31 59.23 4439.28 32721.50 2009-12-29 12:38:26.000 363 32416.34 59.28 4439.29 32721.47 2009-12-29 12:38:27.000 363 32416.35 59.27 4439.26 32721.41 2009-12-29 12:38:28.000 363 32416.31 59.27 4439.23 32721.46 2009-12-29 12:38:29.000 363 32416.53 58.99 4439.31 32721.51 2009-12-29 12:38:30.000 363 32416.60 58.86 4439.32 32721.36 2009-12-29 12:38:31.000 363 32416.42 59.11 4439.28 32721.44 2009-12-29 12:38:32.000 363 32416.33 59.18 4439.27 32721.45 2009-12-29 12:38:33.000 363 32416.33 59.22 4439.27 32721.43 2009-12-29 12:38:34.000 363 32416.34 59.24 4439.25 32721.39 2009-12-29 12:38:35.000 363 32416.35 59.21 4439.23 32721.48 2009-12-29 12:38:36.000 363 32416.36 59.19 4439.20 32721.45 2009-12-29 12:38:37.000 363 32416.32 59.20 4439.24 32721.42 2009-12-29 12:38:38.000 363 32416.29 59.19 4439.21 32721.51 2009-12-29 12:38:39.000 363 32416.27 59.22 4439.19 32721.42 2009-12-29 12:38:40.000 363 32416.30 59.18 4439.19 32721.41 2009-12-29 12:38:41.000 363 32416.32 59.10 4439.18 32721.48 2009-12-29 12:38:42.000 363 32416.32 59.10 4439.19 32721.44 2009-12-29 12:38:43.000 363 32416.33 59.10 4439.24 32721.36 2009-12-29 12:38:44.000 363 32416.32 59.09 4439.23 32721.53 2009-12-29 12:38:45.000 363 32416.32 59.13 4439.24 32721.44 2009-12-29 12:38:46.000 363 32416.32 59.12 4439.24 32721.43 2009-12-29 12:38:47.000 363 32416.33 59.08 4439.22 32721.51 2009-12-29 12:38:48.000 363 32416.28 59.01 4439.18 32721.47 2009-12-29 12:38:49.000 363 32416.27 59.02 4439.26 32721.47 2009-12-29 12:38:50.000 363 32416.23 59.13 4439.22 32721.39 2009-12-29 12:38:51.000 363 32416.25 59.10 4439.18 32721.45 2009-12-29 12:38:52.000 363 32416.29 59.02 4439.12 32721.49 2009-12-29 12:38:53.000 363 32416.29 59.00 4439.12 32721.45 2009-12-29 12:38:54.000 363 32416.31 58.99 4439.15 32721.46 2009-12-29 12:38:55.000 363 32416.31 58.93 4439.24 32721.45 2009-12-29 12:38:56.000 363 32416.30 58.92 4439.23 32721.41 2009-12-29 12:38:57.000 363 32416.29 58.87 4439.22 32721.49 2009-12-29 12:38:58.000 363 32416.26 58.90 4439.15 32721.40 2009-12-29 12:38:59.000 363 32416.33 58.87 4439.17 32721.47 2009-12-29 12:39:00.000 363 32416.47 58.73 4439.23 32721.42 2009-12-29 12:39:01.000 363 32416.33 58.82 4439.21 32721.44 2009-12-29 12:39:02.000 363 32416.34 58.83 4439.19 32721.37 2009-12-29 12:39:03.000 363 32416.32 58.79 4439.17 32721.51 2009-12-29 12:39:04.000 363 32416.28 58.84 4439.19 32721.48 2009-12-29 12:39:05.000 363 32416.29 58.87 4439.23 32721.45 2009-12-29 12:39:06.000 363 32416.30 58.83 4439.22 32721.48 2009-12-29 12:39:07.000 363 32416.28 58.82 4439.17 32721.44 2009-12-29 12:39:08.000 363 32416.30 58.84 4439.16 32721.47 2009-12-29 12:39:09.000 363 32416.32 58.84 4439.15 32721.45 2009-12-29 12:39:10.000 363 32416.32 58.85 4439.18 32721.50 2009-12-29 12:39:11.000 363 32416.29 58.85 4439.19 32721.47 2009-12-29 12:39:12.000 363 32416.23 58.83 4439.15 32721.44 2009-12-29 12:39:13.000 363 32416.23 58.82 4439.12 32721.44 2009-12-29 12:39:14.000 363 32416.28 58.81 4439.11 32721.49 2009-12-29 12:39:15.000 363 32416.30 58.83 4439.10 32721.39 2009-12-29 12:39:16.000 363 32416.27 58.81 4439.12 32721.43 2009-12-29 12:39:17.000 363 32416.26 58.79 4439.09 32721.52 2009-12-29 12:39:18.000 363 32416.26 58.79 4439.05 32721.36 2009-12-29 12:39:19.000 363 32416.29 58.85 4439.06 32721.49 2009-12-29 12:39:20.000 363 32416.28 58.84 4439.10 32721.49 2009-12-29 12:39:21.000 363 32416.28 58.87 4439.11 32721.46 2009-12-29 12:39:22.000 363 32416.24 58.90 4439.09 32721.39 2009-12-29 12:39:23.000 363 32416.24 58.87 4439.04 32721.48 2009-12-29 12:39:24.000 363 32416.25 58.84 4439.02 32721.40 2009-12-29 12:39:25.000 363 32416.36 58.72 4439.07 32721.48 2009-12-29 12:39:26.000 363 32416.28 58.87 4439.09 32721.40 2009-12-29 12:39:27.000 363 32416.24 58.89 4439.10 32721.29 2009-12-29 12:39:28.000 363 32416.22 58.91 4439.07 32721.44 2009-12-29 12:39:29.000 363 32416.23 58.88 4439.01 32721.46 2009-12-29 12:39:30.000 363 32416.20 58.93 4439.00 32721.42 2009-12-29 12:39:31.000 363 32416.21 58.97 4439.04 32721.31 2009-12-29 12:39:32.000 363 32416.20 58.98 4439.00 32721.42 2009-12-29 12:39:33.000 363 32416.22 58.96 4439.00 32721.44 2009-12-29 12:39:34.000 363 32416.22 58.97 4439.02 32721.35 2009-12-29 12:39:35.000 363 32416.26 58.99 4439.03 32721.41 2009-12-29 12:39:36.000 363 32416.22 59.00 4439.05 32721.38 2009-12-29 12:39:37.000 363 32416.22 59.01 4439.05 32721.39 2009-12-29 12:39:38.000 363 32416.18 59.01 4439.00 32721.38 2009-12-29 12:39:39.000 363 32416.19 58.98 4438.97 32721.41 2009-12-29 12:39:40.000 363 32416.19 58.97 4438.99 32721.38 2009-12-29 12:39:41.000 363 32416.20 59.01 4439.02 32721.36 2009-12-29 12:39:42.000 363 32416.19 58.99 4439.03 32721.41 2009-12-29 12:39:43.000 363 32416.24 58.99 4439.01 32721.46 2009-12-29 12:39:44.000 363 32416.22 58.97 4438.97 32721.39 2009-12-29 12:39:45.000 363 32416.23 58.95 4438.96 32721.37 2009-12-29 12:39:46.000 363 32416.31 58.90 4439.03 32721.34 2009-12-29 12:39:47.000 363 32416.36 58.85 4438.99 32721.35 2009-12-29 12:39:48.000 363 32416.29 58.94 4438.96 32721.43 2009-12-29 12:39:49.000 363 32416.31 58.93 4439.00 32721.31 2009-12-29 12:39:50.000 363 32416.29 58.89 4439.01 32721.36 2009-12-29 12:39:51.000 363 32416.29 58.89 4439.02 32721.50 2009-12-29 12:39:52.000 363 32416.29 58.82 4438.98 32721.36 2009-12-29 12:39:53.000 363 32416.37 58.68 4438.96 32721.43 2009-12-29 12:39:54.000 363 32416.33 58.75 4438.99 32721.46 2009-12-29 12:39:55.000 363 32416.31 58.74 4439.02 32721.32 2009-12-29 12:39:56.000 363 32416.32 58.70 4438.97 32721.51 2009-12-29 12:39:57.000 363 32416.33 58.64 4438.97 32721.41 2009-12-29 12:39:58.000 363 32416.41 58.57 4438.99 32721.43 2009-12-29 12:39:59.000 363 32416.29 58.67 4438.94 32721.37 2009-12-29 12:40:00.000 363 32416.30 58.66 4438.94 32721.43 2009-12-29 12:40:01.000 363 32416.37 58.71 4439.03 32721.36 2009-12-29 12:40:02.000 363 32416.28 58.80 4438.99 32721.45 2009-12-29 12:40:03.000 363 32416.32 58.67 4438.99 32721.49 2009-12-29 12:40:04.000 363 32416.32 58.60 4438.94 32721.44 2009-12-29 12:40:05.000 363 32416.35 58.59 4438.97 32721.44 2009-12-29 12:40:06.000 363 32416.29 58.58 4438.94 32721.40 2009-12-29 12:40:07.000 363 32416.27 58.59 4439.04 32721.39 2009-12-29 12:40:08.000 363 32416.28 58.61 4439.05 32721.49 2009-12-29 12:40:09.000 363 32416.31 58.57 4439.04 32721.38 2009-12-29 12:40:10.000 363 32416.28 58.51 4438.97 32721.39 2009-12-29 12:40:11.000 363 32416.26 58.52 4438.97 32721.41 2009-12-29 12:40:12.000 363 32416.25 58.50 4438.96 32721.46 2009-12-29 12:40:13.000 363 32416.27 58.54 4438.94 32721.40 2009-12-29 12:40:14.000 363 32416.26 58.54 4438.96 32721.36 2009-12-29 12:40:15.000 363 32416.19 58.61 4438.98 32721.36 2009-12-29 12:40:16.000 363 32416.17 58.60 4438.99 32721.34 2009-12-29 12:40:17.000 363 32416.22 58.54 4438.97 32721.39 2009-12-29 12:40:18.000 363 32416.21 58.57 4439.02 32721.38 2009-12-29 12:40:19.000 363 32416.17 58.61 4438.99 32721.29 2009-12-29 12:40:20.000 363 32416.11 58.59 4438.98 32721.30 2009-12-29 12:40:21.000 363 32416.13 58.56 4439.01 32721.34 2009-12-29 12:40:22.000 363 32416.14 58.57 4438.92 32721.30 2009-12-29 12:40:23.000 363 32416.19 58.52 4438.95 32721.29 2009-12-29 12:40:24.000 363 32416.22 58.50 4438.95 32721.27 2009-12-29 12:40:25.000 363 32416.15 58.58 4438.91 32721.30 2009-12-29 12:40:26.000 363 32416.13 58.61 4438.89 32721.28 2009-12-29 12:40:27.000 363 32416.09 58.58 4438.80 32721.25 2009-12-29 12:40:28.000 363 32416.08 58.55 4438.84 32721.28 2009-12-29 12:40:29.000 363 32416.08 58.63 4438.90 32721.22 2009-12-29 12:40:30.000 363 32416.07 58.62 4438.84 32721.32 2009-12-29 12:40:31.000 363 32416.18 58.48 4438.84 32721.23 2009-12-29 12:40:32.000 363 32416.17 58.53 4438.84 32721.24 2009-12-29 12:40:33.000 363 32416.05 58.63 4438.78 32721.23 2009-12-29 12:40:34.000 363 32416.01 58.65 4438.78 32721.24 2009-12-29 12:40:35.000 363 32416.06 58.63 4438.77 32721.21 2009-12-29 12:40:36.000 363 32416.08 58.65 4438.76 32721.21 2009-12-29 12:40:37.000 363 32416.08 58.67 4438.81 32721.18 2009-12-29 12:40:38.000 363 32416.10 58.67 4438.81 32721.18 2009-12-29 12:40:39.000 363 32416.13 58.64 4438.79 32721.27 2009-12-29 12:40:40.000 363 32416.11 58.63 4438.84 32721.11 2009-12-29 12:40:41.000 363 32416.06 58.73 4438.81 32721.16 2009-12-29 12:40:42.000 363 32416.05 58.68 4438.79 32721.21 2009-12-29 12:40:43.000 363 32416.05 58.64 4438.78 32721.19 2009-12-29 12:40:44.000 363 32416.08 58.67 4438.80 32721.19 2009-12-29 12:40:45.000 363 32416.09 58.65 4438.80 32721.21 2009-12-29 12:40:46.000 363 32416.08 58.62 4438.80 32721.21 2009-12-29 12:40:47.000 363 32416.10 58.60 4438.83 32721.15 2009-12-29 12:40:48.000 363 32416.16 58.57 4438.88 32721.26 2009-12-29 12:40:49.000 363 32416.09 58.62 4438.84 32721.15 2009-12-29 12:40:50.000 363 32416.06 58.61 4438.82 32721.21 2009-12-29 12:40:51.000 363 32416.03 58.58 4438.79 32721.19 2009-12-29 12:40:52.000 363 32416.06 58.53 4438.80 32721.15 2009-12-29 12:40:53.000 363 32416.13 58.44 4438.82 32721.20 2009-12-29 12:40:54.000 363 32416.03 58.57 4438.82 32721.16 2009-12-29 12:40:55.000 363 32416.02 58.53 4438.77 32721.22 2009-12-29 12:40:56.000 363 32416.02 58.57 4438.73 32721.18 2009-12-29 12:40:57.000 363 32416.02 58.58 4438.76 32721.14 2009-12-29 12:40:58.000 363 32416.08 58.43 4438.78 32721.10 2009-12-29 12:40:59.000 363 32416.06 58.50 4438.71 32721.23 2009-12-29 12:41:00.000 363 32416.01 58.54 4438.72 32721.10 2009-12-29 12:41:01.000 363 32415.98 58.54 4438.73 32721.17 2009-12-29 12:41:02.000 363 32415.98 58.57 4438.77 32721.15 2009-12-29 12:41:03.000 363 32416.02 58.57 4438.79 32721.17 2009-12-29 12:41:04.000 363 32416.03 58.63 4438.82 32721.14 2009-12-29 12:41:05.000 363 32416.03 58.55 4438.79 32721.16 2009-12-29 12:41:06.000 363 32416.01 58.55 4438.75 32721.11 2009-12-29 12:41:07.000 363 32416.03 58.53 4438.75 32721.15 2009-12-29 12:41:08.000 363 32416.04 58.53 4438.77 32721.18 2009-12-29 12:41:09.000 363 32416.04 58.53 4438.78 32721.13 2009-12-29 12:41:10.000 363 32416.02 58.51 4438.71 32721.14 2009-12-29 12:41:11.000 363 32416.02 58.51 4438.67 32721.12 2009-12-29 12:41:12.000 363 32416.04 58.52 4438.72 32721.20 2009-12-29 12:41:13.000 363 32416.01 58.48 4438.71 32721.19 2009-12-29 12:41:14.000 363 32416.02 58.46 4438.68 32721.07 2009-12-29 12:41:15.000 363 32416.04 58.46 4438.65 32721.17 2009-12-29 12:41:16.000 363 32416.03 58.48 4438.64 32721.14 2009-12-29 12:41:17.000 363 32416.03 58.45 4438.63 32721.09 2009-12-29 12:41:18.000 363 32416.11 58.34 4438.69 32721.26 2009-12-29 12:41:19.000 363 32416.04 58.47 4438.69 32721.17 2009-12-29 12:41:20.000 363 32416.01 58.46 4438.66 32721.15 2009-12-29 12:41:21.000 363 32415.99 58.42 4438.61 32721.09 2009-12-29 12:41:22.000 363 32416.03 58.45 4438.64 32721.07 2009-12-29 12:41:23.000 363 32415.99 58.55 4438.63 32721.24 2009-12-29 12:41:24.000 363 32416.03 58.48 4438.65 32721.15 2009-12-29 12:41:25.000 363 32416.03 58.41 4438.66 32721.12 2009-12-29 12:41:26.000 363 32415.98 58.42 4438.69 32721.10 2009-12-29 12:41:27.000 363 32416.06 58.39 4438.66 32721.17 2009-12-29 12:41:28.000 363 32416.06 58.35 4438.64 32721.16 2009-12-29 12:41:29.000 363 32416.16 58.28 4438.77 32721.08 2009-12-29 12:41:30.000 363 32416.07 58.34 4438.72 32721.12 2009-12-29 12:41:31.000 363 32416.02 58.35 4438.60 32721.10 2009-12-29 12:41:32.000 363 32416.06 58.36 4438.62 32721.03 2009-12-29 12:41:33.000 363 32416.07 58.34 4438.63 32721.15 2009-12-29 12:41:34.000 363 32416.06 58.32 4438.61 32721.03 2009-12-29 12:41:35.000 363 32416.06 58.29 4438.57 32721.11 2009-12-29 12:41:36.000 363 32416.03 58.33 4438.53 32721.07 2009-12-29 12:41:37.000 363 32416.04 58.38 4438.61 32721.11 2009-12-29 12:41:38.000 363 32415.98 58.35 4438.61 32721.05 2009-12-29 12:41:39.000 363 32415.96 58.31 4438.62 32721.05 2009-12-29 12:41:40.000 363 32416.06 58.14 4438.61 32721.07 2009-12-29 12:41:41.000 363 32416.02 58.20 4438.59 32721.03 2009-12-29 12:41:42.000 363 32415.92 58.29 4438.56 32721.00 2009-12-29 12:41:43.000 363 32415.92 58.29 4438.57 32721.07 2009-12-29 12:41:44.000 363 32415.93 58.32 4438.60 32721.09 2009-12-29 12:41:45.000 363 32415.95 58.29 4438.57 32721.06 2009-12-29 12:41:46.000 363 32415.92 58.29 4438.58 32720.94 2009-12-29 12:41:47.000 363 32415.91 58.27 4438.59 32720.96 2009-12-29 12:41:48.000 363 32415.92 58.28 4438.63 32720.96 2009-12-29 12:41:49.000 363 32416.04 58.20 4438.68 32721.12 2009-12-29 12:41:50.000 363 32415.93 58.30 4438.59 32721.01 2009-12-29 12:41:51.000 363 32415.90 58.25 4438.49 32720.98 2009-12-29 12:41:52.000 363 32415.92 58.23 4438.49 32721.03 2009-12-29 12:41:53.000 363 32415.91 58.20 4438.49 32720.96 2009-12-29 12:41:54.000 363 32415.90 58.26 4438.56 32720.99 2009-12-29 12:41:55.000 363 32415.89 58.26 4438.55 32720.93 2009-12-29 12:41:56.000 363 32415.89 58.23 4438.56 32721.00 2009-12-29 12:41:57.000 363 32415.89 58.18 4438.51 32721.06 2009-12-29 12:41:58.000 363 32415.87 58.19 4438.48 32721.07 2009-12-29 12:41:59.000 363 32415.87 58.17 4438.50 32720.99 2009-12-29 12:42:00.000 363 32415.87 58.22 4438.57 32720.96 2009-12-29 12:42:01.000 363 32415.88 58.26 4438.51 32721.01 2009-12-29 12:42:02.000 363 32415.92 58.11 4438.52 32721.08 2009-12-29 12:42:03.000 363 32415.91 58.04 4438.48 32721.02 2009-12-29 12:42:04.000 363 32415.92 58.07 4438.47 32721.03 2009-12-29 12:42:05.000 363 32415.95 58.11 4438.52 32721.01 2009-12-29 12:42:06.000 363 32415.93 58.08 4438.54 32721.03 2009-12-29 12:42:07.000 363 32415.97 58.09 4438.58 32721.05 2009-12-29 12:42:08.000 363 32415.96 58.05 4438.54 32721.06 2009-12-29 12:42:09.000 363 32415.95 58.04 4438.54 32721.00 2009-12-29 12:42:10.000 363 32415.92 57.97 4438.51 32720.96 2009-12-29 12:42:11.000 363 32415.95 57.95 4438.50 32721.05 2009-12-29 12:42:12.000 363 32415.96 57.96 4438.47 32721.01 2009-12-29 12:42:13.000 363 32415.97 57.96 4438.49 32721.06 2009-12-29 12:42:14.000 363 32415.99 57.89 4438.46 32720.99 2009-12-29 12:42:15.000 363 32415.97 57.86 4438.41 32721.02 2009-12-29 12:42:16.000 363 32415.98 57.87 4438.41 32721.01 2009-12-29 12:42:17.000 363 32415.96 57.85 4438.44 32721.04 2009-12-29 12:42:18.000 363 32415.97 57.86 4438.44 32720.99 2009-12-29 12:42:19.000 363 32415.96 57.86 4438.46 32720.99 2009-12-29 12:42:20.000 363 32415.96 57.89 4438.47 32720.96 2009-12-29 12:42:21.000 363 32415.97 57.90 4438.46 32720.93 2009-12-29 12:42:22.000 363 32415.91 57.89 4438.47 32720.94 2009-12-29 12:42:23.000 363 32415.82 57.97 4438.46 32720.99 2009-12-29 12:42:24.000 363 32415.84 57.94 4438.47 32721.01 2009-12-29 12:42:25.000 363 32415.87 57.89 4438.44 32720.98 2009-12-29 12:42:26.000 363 32415.85 57.92 4438.43 32720.92 2009-12-29 12:42:27.000 363 32415.85 57.92 4438.39 32720.90 2009-12-29 12:42:28.000 363 32415.82 57.98 4438.43 32720.89 2009-12-29 12:42:29.000 363 32415.78 57.94 4438.40 32720.98 2009-12-29 12:42:30.000 363 32415.77 57.97 4438.37 32720.86 2009-12-29 12:42:31.000 363 32415.80 58.01 4438.38 32720.90 2009-12-29 12:42:32.000 363 32415.80 58.02 4438.43 32720.94 2009-12-29 12:42:33.000 363 32415.77 58.00 4438.38 32721.01 2009-12-29 12:42:34.000 363 32415.79 58.00 4438.34 32720.87 2009-12-29 12:42:35.000 363 32415.74 58.13 4438.35 32720.95 2009-12-29 12:42:36.000 363 32415.83 58.04 4438.34 32720.91 2009-12-29 12:42:37.000 363 32415.85 58.00 4438.35 32720.92 2009-12-29 12:42:38.000 363 32415.84 58.03 4438.39 32720.88 2009-12-29 12:42:39.000 363 32415.84 58.06 4438.36 32720.90 2009-12-29 12:42:40.000 363 32415.87 58.07 4438.33 32720.90 2009-12-29 12:42:41.000 363 32415.90 58.05 4438.38 32720.92 2009-12-29 12:42:42.000 363 32415.91 58.04 4438.39 32720.88 2009-12-29 12:42:43.000 363 32415.85 58.05 4438.34 32720.92 2009-12-29 12:42:44.000 363 32415.85 58.05 4438.36 32720.87 2009-12-29 12:42:45.000 363 32415.88 58.02 4438.28 32720.95 2009-12-29 12:42:46.000 363 32415.81 58.15 4438.24 32720.94 2009-12-29 12:42:47.000 363 32415.89 58.10 4438.26 32720.91 2009-12-29 12:42:48.000 363 32415.86 58.10 4438.25 32720.99 2009-12-29 12:42:49.000 363 32415.82 58.10 4438.26 32720.89 2009-12-29 12:42:50.000 363 32415.87 58.12 4438.32 32721.07 2009-12-29 12:42:51.000 363 32415.86 58.10 4438.36 32720.92 2009-12-29 12:42:52.000 363 32415.85 58.11 4438.32 32720.90 2009-12-29 12:42:53.000 363 32415.84 58.13 4438.33 32720.93 2009-12-29 12:42:54.000 363 32415.83 58.13 4438.32 32720.96 2009-12-29 12:42:55.000 363 32415.85 58.13 4438.29 32720.92 2009-12-29 12:42:56.000 363 32415.87 58.19 4438.31 32720.97 2009-12-29 12:42:57.000 363 32415.85 58.17 4438.30 32720.87 2009-12-29 12:42:58.000 363 32415.88 58.12 4438.34 32720.99 2009-12-29 12:42:59.000 363 32415.91 58.12 4438.38 32720.97 2009-12-29 12:43:00.000 363 32415.85 58.08 4438.31 32720.86 2009-12-29 12:43:01.000 363 32415.86 58.08 4438.31 32720.98 2009-12-29 12:43:02.000 363 32415.89 58.12 4438.28 32720.97 2009-12-29 12:43:03.000 363 32415.88 58.10 4438.25 32720.92 2009-12-29 12:43:04.000 363 32415.85 58.12 4438.29 32720.86 2009-12-29 12:43:05.000 363 32415.89 58.16 4438.29 32720.94 2009-12-29 12:43:06.000 363 32415.84 58.26 4438.26 32720.91 2009-12-29 12:43:07.000 363 32415.82 58.19 4438.24 32721.01 2009-12-29 12:43:08.000 363 32415.83 58.09 4438.24 32720.90 2009-12-29 12:43:09.000 363 32415.87 58.09 4438.22 32720.91 2009-12-29 12:43:10.000 363 32415.88 58.06 4438.20 32720.90 2009-12-29 12:43:11.000 363 32415.86 58.04 4438.24 32720.90 2009-12-29 12:43:12.000 363 32415.84 58.09 4438.24 32720.89 2009-12-29 12:43:13.000 363 32415.86 58.06 4438.25 32720.98 2009-12-29 12:43:14.000 363 32415.87 58.06 4438.27 32720.87 2009-12-29 12:43:15.000 363 32415.95 57.94 4438.19 32720.79 2009-12-29 12:43:16.000 363 32415.86 58.04 4438.14 32720.92 2009-12-29 12:43:17.000 363 32415.85 58.10 4438.15 32720.95 2009-12-29 12:43:18.000 363 32415.85 58.08 4438.14 32720.89 2009-12-29 12:43:19.000 363 32415.84 58.06 4438.11 32720.85 2009-12-29 12:43:20.000 363 32415.85 58.07 4438.14 32720.83 2009-12-29 12:43:21.000 363 32415.75 58.12 4438.15 32720.91 2009-12-29 12:43:22.000 363 32415.83 58.04 4438.19 32720.96 2009-12-29 12:43:23.000 363 32415.85 58.05 4438.21 32720.78 2009-12-29 12:43:24.000 363 32415.83 58.05 4438.24 32720.83 2009-12-29 12:43:25.000 363 32415.84 58.00 4438.23 32720.84 2009-12-29 12:43:26.000 363 32415.85 58.00 4438.19 32720.89 2009-12-29 12:43:27.000 363 32415.85 58.03 4438.21 32720.89 2009-12-29 12:43:28.000 363 32415.86 58.04 4438.23 32720.89 2009-12-29 12:43:29.000 363 32415.86 58.08 4438.21 32720.88 2009-12-29 12:43:30.000 363 32415.74 58.14 4438.12 32720.90 2009-12-29 12:43:31.000 363 32415.84 58.05 4438.17 32720.81 2009-12-29 12:43:32.000 363 32415.86 57.99 4438.15 32720.89 2009-12-29 12:43:33.000 363 32415.84 57.95 4438.11 32720.97 2009-12-29 12:43:34.000 363 32415.87 57.95 4438.11 32720.89 2009-12-29 12:43:35.000 363 32415.86 57.96 4438.15 32720.81 2009-12-29 12:43:36.000 363 32415.85 58.00 4438.13 32720.87 2009-12-29 12:43:37.000 363 32415.78 58.02 4438.09 32720.88 2009-12-29 12:43:38.000 363 32415.87 57.88 4438.09 32720.89 2009-12-29 12:43:39.000 363 32415.92 57.88 4438.10 32720.95 2009-12-29 12:43:40.000 363 32415.89 57.88 4438.12 32720.88 2009-12-29 12:43:41.000 363 32415.86 57.85 4438.15 32720.93 2009-12-29 12:43:42.000 363 32415.85 57.84 4438.13 32720.91 2009-12-29 12:43:43.000 363 32415.84 57.85 4438.13 32720.94 2009-12-29 12:43:44.000 363 32415.82 57.81 4438.07 32720.87 2009-12-29 12:43:45.000 363 32415.87 57.81 4438.07 32720.98 2009-12-29 12:43:46.000 363 32415.87 57.84 4438.12 32720.81 2009-12-29 12:43:47.000 363 32415.89 57.80 4438.17 32720.87 2009-12-29 12:43:48.000 363 32415.92 57.75 4438.17 32720.91 2009-12-29 12:43:49.000 363 32415.91 57.73 4438.11 32721.01 2009-12-29 12:43:50.000 363 32415.90 57.74 4438.08 32720.96 2009-12-29 12:43:51.000 363 32415.82 57.72 4438.06 32721.00 2009-12-29 12:43:52.000 363 32415.87 57.58 4438.08 32720.89 2009-12-29 12:43:53.000 363 32415.90 57.62 4438.14 32720.89 2009-12-29 12:43:54.000 363 32415.83 57.64 4438.10 32720.92 2009-12-29 12:43:55.000 363 32415.87 57.62 4438.11 32720.90 2009-12-29 12:43:56.000 363 32415.81 57.59 4438.14 32720.93 2009-12-29 12:43:57.000 363 32415.81 57.57 4438.11 32720.87 2009-12-29 12:43:58.000 363 32415.83 57.56 4438.14 32720.89 2009-12-29 12:43:59.000 363 32415.83 57.57 4438.15 32720.93 2009-12-29 12:44:00.000 363 32415.82 57.55 4438.12 32720.82 2009-12-29 12:44:01.000 363 32415.83 57.54 4438.09 32720.95 2009-12-29 12:44:02.000 363 32415.83 57.56 4438.09 32720.90 2009-12-29 12:44:03.000 363 32415.80 57.54 4438.03 32720.89 2009-12-29 12:44:04.000 363 32415.84 57.56 4438.07 32720.95 2009-12-29 12:44:05.000 363 32415.86 57.56 4438.07 32720.90 2009-12-29 12:44:06.000 363 32415.85 57.58 4438.09 32720.91 2009-12-29 12:44:07.000 363 32415.90 57.52 4438.10 32720.85 2009-12-29 12:44:08.000 363 32415.97 57.45 4438.13 32720.90 2009-12-29 12:44:09.000 363 32415.84 57.53 4438.07 32720.91 2009-12-29 12:44:10.000 363 32415.82 57.60 4438.11 32720.88 2009-12-29 12:44:11.000 363 32415.85 57.54 4438.03 32720.89 2009-12-29 12:44:12.000 363 32415.92 57.55 4438.10 32720.89 2009-12-29 12:44:13.000 363 32415.97 57.45 4438.11 32720.91 2009-12-29 12:44:14.000 363 32415.88 57.57 4438.12 32720.89 2009-12-29 12:44:15.000 363 32415.84 57.52 4438.06 32720.91 2009-12-29 12:44:16.000 363 32415.90 57.57 4438.07 32720.79 2009-12-29 12:44:17.000 363 32415.87 57.58 4438.05 32720.87 2009-12-29 12:44:18.000 363 32415.87 57.52 4438.06 32720.88 2009-12-29 12:44:19.000 363 32415.85 57.50 4438.05 32720.79 2009-12-29 12:44:20.000 363 32415.79 57.59 4438.01 32720.83 2009-12-29 12:44:21.000 363 32415.85 57.56 4438.02 32720.91 2009-12-29 12:44:22.000 363 32415.86 57.55 4438.05 32720.88 2009-12-29 12:44:23.000 363 32415.85 57.53 4438.04 32720.88 2009-12-29 12:44:24.000 363 32415.84 57.50 4438.07 32720.89 2009-12-29 12:44:25.000 363 32415.90 57.48 4438.10 32720.96 2009-12-29 12:44:26.000 363 32415.91 57.51 4438.07 32720.90 2009-12-29 12:44:27.000 363 32415.92 57.51 4438.06 32720.94 2009-12-29 12:44:28.000 363 32415.92 57.50 4438.04 32720.94 2009-12-29 12:44:29.000 363 32415.93 57.49 4438.06 32720.90 2009-12-29 12:44:30.000 363 32415.93 57.44 4438.04 32720.93 2009-12-29 12:44:31.000 363 32415.95 57.45 4438.06 32720.85 2009-12-29 12:44:32.000 363 32416.04 57.34 4438.10 32720.88 2009-12-29 12:44:33.000 363 32415.97 57.45 4438.05 32720.85 2009-12-29 12:44:34.000 363 32415.91 57.47 4438.06 32720.88 2009-12-29 12:44:35.000 363 32415.96 57.44 4438.04 32720.95 2009-12-29 12:44:36.000 363 32415.94 57.41 4438.06 32720.88 2009-12-29 12:44:37.000 363 32415.91 57.40 4438.05 32720.95 2009-12-29 12:44:38.000 363 32415.86 57.39 4438.02 32720.95 2009-12-29 12:44:39.000 363 32415.88 57.41 4438.00 32720.91 2009-12-29 12:44:40.000 363 32415.89 57.39 4437.99 32720.96 2009-12-29 12:44:41.000 363 32415.92 57.37 4438.03 32721.04 2009-12-29 12:44:42.000 363 32416.03 57.27 4438.08 32720.95 2009-12-29 12:44:43.000 363 32415.95 57.34 4438.00 32720.87 2009-12-29 12:44:44.000 363 32415.92 57.35 4438.02 32720.91 2009-12-29 12:44:45.000 363 32415.97 57.33 4438.01 32721.00 2009-12-29 12:44:46.000 363 32415.96 57.35 4438.04 32720.94 2009-12-29 12:44:47.000 363 32416.02 57.26 4437.98 32720.92 2009-12-29 12:44:48.000 363 32415.97 57.28 4437.99 32720.97 2009-12-29 12:44:49.000 363 32415.91 57.30 4437.96 32720.97 2009-12-29 12:44:50.000 363 32415.91 57.30 4437.96 32720.90 2009-12-29 12:44:51.000 363 32415.91 57.31 4437.98 32720.89 2009-12-29 12:44:52.000 363 32415.90 57.30 4438.01 32720.98 2009-12-29 12:44:53.000 363 32415.90 57.25 4438.00 32721.01 2009-12-29 12:44:54.000 363 32415.92 57.30 4437.99 32720.88 2009-12-29 12:44:55.000 363 32415.93 57.26 4438.02 32720.94 2009-12-29 12:44:56.000 363 32415.93 57.25 4438.00 32720.97 2009-12-29 12:44:57.000 363 32415.92 57.35 4437.98 32721.01 2009-12-29 12:44:58.000 363 32415.84 57.46 4437.93 32720.92 2009-12-29 12:44:59.000 363 32415.92 57.36 4437.96 32720.93 2009-12-29 12:45:00.000 363 32415.88 57.30 4437.93 32720.97 2009-12-29 12:45:01.000 363 32415.88 57.26 4437.90 32720.93 2009-12-29 12:45:02.000 363 32415.88 57.27 4437.90 32720.88 2009-12-29 12:45:03.000 363 32415.87 57.29 4437.92 32720.83 2009-12-29 12:45:04.000 363 32415.83 57.31 4437.94 32721.02 2009-12-29 12:45:05.000 363 32415.77 57.47 4437.98 32720.91 2009-12-29 12:45:06.000 363 32415.83 57.33 4437.95 32720.94 2009-12-29 12:45:07.000 363 32415.86 57.33 4438.00 32720.89 2009-12-29 12:45:08.000 363 32415.85 57.37 4437.93 32720.82 2009-12-29 12:45:09.000 363 32415.82 57.38 4437.91 32720.81 2009-12-29 12:45:10.000 363 32415.82 57.37 4437.91 32720.89 2009-12-29 12:45:11.000 363 32415.81 57.38 4437.92 32720.83 2009-12-29 12:45:12.000 363 32415.87 57.32 4437.92 32720.87 2009-12-29 12:45:13.000 363 32415.85 57.32 4437.90 32720.74 2009-12-29 12:45:14.000 363 32415.79 57.41 4437.88 32720.83 2009-12-29 12:45:15.000 363 32415.79 57.42 4437.86 32720.76 2009-12-29 12:45:16.000 363 32415.75 57.43 4437.88 32720.84 2009-12-29 12:45:17.000 363 32415.75 57.43 4437.91 32720.80 2009-12-29 12:45:18.000 363 32415.64 57.47 4437.86 32720.71 2009-12-29 12:45:19.000 363 32415.66 57.49 4437.85 32720.71 2009-12-29 12:45:20.000 363 32415.72 57.48 4437.86 32720.70 2009-12-29 12:45:21.000 363 32415.71 57.48 4437.84 32720.73 2009-12-29 12:45:22.000 363 32415.72 57.51 4437.87 32720.75 2009-12-29 12:45:23.000 363 32415.69 57.50 4437.90 32720.70 2009-12-29 12:45:24.000 363 32415.78 57.52 4437.96 32720.63 2009-12-29 12:45:25.000 363 32415.80 57.39 4437.93 32720.72 2009-12-29 12:45:26.000 363 32415.64 57.52 4437.89 32720.64 2009-12-29 12:45:27.000 363 32415.64 57.48 4437.89 32720.63 2009-12-29 12:45:28.000 363 32415.65 57.49 4437.88 32720.65 2009-12-29 12:45:29.000 363 32415.67 57.46 4437.88 32720.62 2009-12-29 12:45:30.000 363 32415.69 57.51 4437.94 32720.59 2009-12-29 12:45:31.000 363 32415.69 57.53 4437.94 32720.68 2009-12-29 12:45:32.000 363 32415.37 57.81 4437.84 32720.61 2009-12-29 12:45:33.000 363 32415.55 57.51 4437.78 32720.68 2009-12-29 12:45:34.000 363 32415.56 57.51 4437.80 32720.67 2009-12-29 12:45:35.000 363 32415.58 57.48 4437.82 32720.51 2009-12-29 12:45:36.000 363 32415.60 57.50 4437.85 32720.61 2009-12-29 12:45:37.000 363 32415.59 57.49 4437.81 32720.63 2009-12-29 12:45:38.000 363 32415.62 57.49 4437.80 32720.66 2009-12-29 12:45:39.000 363 32415.77 57.30 4437.81 32720.61 2009-12-29 12:45:40.000 363 32415.67 57.44 4437.82 32720.55 2009-12-29 12:45:41.000 363 32415.60 57.47 4437.77 32720.59 2009-12-29 12:45:42.000 363 32415.60 57.47 4437.82 32720.65 2009-12-29 12:45:43.000 363 32415.68 57.37 4437.85 32720.59 2009-12-29 12:45:44.000 363 32416.07 56.97 4437.93 32720.62 2009-12-29 12:45:45.000 363 32415.84 57.21 4437.82 32720.54 2009-12-29 12:45:46.000 363 32415.71 57.34 4437.80 32720.54 2009-12-29 12:45:47.000 363 32415.63 57.52 4437.77 32720.59 2009-12-29 12:45:48.000 363 32415.19 58.06 4437.68 32720.59 2009-12-29 12:45:49.000 363 32415.64 57.49 4437.79 32720.72 2009-12-29 12:45:50.000 363 32415.66 57.43 4437.77 32720.66 2009-12-29 12:45:51.000 363 32415.70 57.44 4437.74 32720.50 2009-12-29 12:45:52.000 363 32415.69 57.42 4437.75 32720.77 2009-12-29 12:45:53.000 363 32415.79 57.28 4437.75 32720.62 2009-12-29 12:45:54.000 363 32415.81 57.30 4437.73 32720.61 2009-12-29 12:45:55.000 363 32415.74 57.37 4437.70 32720.61 2009-12-29 12:45:56.000 363 32415.71 57.32 4437.68 32720.62 2009-12-29 12:45:57.000 363 32415.72 57.30 4437.68 32720.62 2009-12-29 12:45:58.000 363 32415.70 57.28 4437.72 32720.70 2009-12-29 12:45:59.000 363 32415.63 57.27 4437.70 32720.72 2009-12-29 12:46:00.000 363 32415.68 57.24 4437.75 32720.67 2009-12-29 12:46:01.000 363 32415.73 57.17 4437.70 32720.69 2009-12-29 12:46:02.000 363 32415.75 57.19 4437.71 32720.73 2009-12-29 12:46:03.000 363 32415.73 57.16 4437.65 32720.68 2009-12-29 12:46:04.000 363 32415.79 57.19 4437.72 32720.72 2009-12-29 12:46:05.000 363 32415.71 57.15 4437.66 32720.72 2009-12-29 12:46:06.000 363 32415.71 57.15 4437.61 32720.69 2009-12-29 12:46:07.000 363 32415.76 57.14 4437.66 32720.71 2009-12-29 12:46:08.000 363 32415.79 57.13 4437.68 32720.72 2009-12-29 12:46:09.000 363 32415.78 57.12 4437.72 32720.80 2009-12-29 12:46:10.000 363 32415.85 56.91 4437.71 32720.74 2009-12-29 12:46:11.000 363 32415.71 57.02 4437.60 32720.72 2009-12-29 12:46:12.000 363 32415.76 57.15 4437.73 32720.69 2009-12-29 12:46:13.000 363 32415.76 57.17 4437.69 32720.75 2009-12-29 12:46:14.000 363 32415.73 57.18 4437.71 32720.68 2009-12-29 12:46:15.000 363 32415.72 57.17 4437.74 32720.69 2009-12-29 12:46:16.000 363 32415.69 57.12 4437.71 32720.70 2009-12-29 12:46:17.000 363 32415.69 57.14 4437.71 32720.64 2009-12-29 12:46:18.000 363 32415.65 57.20 4437.74 32720.64 2009-12-29 12:46:19.000 363 32415.64 57.16 4437.68 32720.65 2009-12-29 12:46:20.000 363 32415.61 57.17 4437.64 32720.59 2009-12-29 12:46:21.000 363 32415.63 57.21 4437.68 32720.62 2009-12-29 12:46:22.000 363 32415.59 57.23 4437.66 32720.56 2009-12-29 12:46:23.000 363 32415.31 57.57 4437.53 32720.64 2009-12-29 12:46:24.000 363 32415.45 57.30 4437.55 32720.63 2009-12-29 12:46:25.000 363 32415.60 57.25 4437.65 32720.59 2009-12-29 12:46:26.000 363 32415.58 57.25 4437.69 32720.60 2009-12-29 12:46:27.000 363 32415.57 57.26 4437.68 32720.54 2009-12-29 12:46:28.000 363 32415.55 57.27 4437.70 32720.52 2009-12-29 12:46:29.000 363 32415.51 57.28 4437.65 32720.50 2009-12-29 12:46:30.000 363 32415.40 57.45 4437.58 32720.49 2009-12-29 12:46:31.000 363 32415.45 57.27 4437.56 32720.56 2009-12-29 12:46:32.000 363 32415.46 57.25 4437.57 32720.39 2009-12-29 12:46:33.000 363 32415.48 57.28 4437.60 32720.48 2009-12-29 12:46:34.000 363 32415.46 57.24 4437.59 32720.49 2009-12-29 12:46:35.000 363 32415.43 57.27 4437.61 32720.48 2009-12-29 12:46:36.000 363 32415.44 57.25 4437.59 32720.40 2009-12-29 12:46:37.000 363 32415.45 57.22 4437.54 32720.58 2009-12-29 12:46:38.000 363 32415.46 57.24 4437.51 32720.54 2009-12-29 12:46:39.000 363 32415.48 57.23 4437.52 32720.39 2009-12-29 12:46:40.000 363 32415.48 57.23 4437.59 32720.49 2009-12-29 12:46:41.000 363 32415.46 57.21 4437.56 32720.45 2009-12-29 12:46:42.000 363 32415.49 57.19 4437.54 32720.49 2009-12-29 12:46:43.000 363 32415.63 57.03 4437.61 32720.37 2009-12-29 12:46:44.000 363 32415.55 57.14 4437.61 32720.36 2009-12-29 12:46:45.000 363 32415.54 57.20 4437.62 32720.54 2009-12-29 12:46:46.000 363 32415.51 57.17 4437.60 32720.42 2009-12-29 12:46:47.000 363 32415.51 57.15 4437.56 32720.50 2009-12-29 12:46:48.000 363 32415.31 57.45 4437.53 32720.41 2009-12-29 12:46:49.000 363 32415.44 57.23 4437.49 32720.57 2009-12-29 12:46:50.000 363 32415.51 57.08 4437.53 32720.49 2009-12-29 12:46:51.000 363 32415.50 57.06 4437.49 32720.50 2009-12-29 12:46:52.000 363 32415.48 57.10 4437.47 32720.48 2009-12-29 12:46:53.000 363 32415.52 57.13 4437.53 32720.45 2009-12-29 12:46:54.000 363 32415.54 57.13 4437.59 32720.46 2009-12-29 12:46:55.000 363 32415.53 57.15 4437.59 32720.54 2009-12-29 12:46:56.000 363 32415.53 57.15 4437.58 32720.47 2009-12-29 12:46:57.000 363 32415.51 57.09 4437.54 32720.48 2009-12-29 12:46:58.000 363 32415.53 57.06 4437.60 32720.47 2009-12-29 12:46:59.000 363 32415.87 56.66 4437.72 32720.57 2009-12-29 12:47:00.000 363 32415.72 56.82 4437.62 32720.42 2009-12-29 12:47:01.000 363 32415.60 56.97 4437.56 32720.37 2009-12-29 12:47:02.000 363 32415.56 57.03 4437.55 32720.51 2009-12-29 12:47:03.000 363 32415.59 57.08 4437.59 32720.56 2009-12-29 12:47:04.000 363 32415.38 57.34 4437.52 32720.49 2009-12-29 12:47:05.000 363 32415.12 57.73 4437.48 32720.61 2009-12-29 12:47:06.000 363 32415.56 57.17 4437.58 32720.62 2009-12-29 12:47:07.000 363 32415.59 57.14 4437.52 32720.64 2009-12-29 12:47:08.000 363 32415.61 57.16 4437.49 32720.53 2009-12-29 12:47:09.000 363 32415.63 57.16 4437.52 32720.68 2009-12-29 12:47:10.000 363 32415.64 57.20 4437.51 32720.59 2009-12-29 12:47:11.000 363 32415.51 57.30 4437.46 32720.66 2009-12-29 12:47:12.000 363 32415.62 57.22 4437.50 32720.58 2009-12-29 12:47:13.000 363 32415.64 57.15 4437.44 32720.62 2009-12-29 12:47:14.000 363 32415.65 57.14 4437.42 32720.64 2009-12-29 12:47:15.000 363 32415.72 57.14 4437.46 32720.57 2009-12-29 12:47:16.000 363 32415.71 57.12 4437.47 32720.70 2009-12-29 12:47:17.000 363 32415.73 57.14 4437.49 32720.69 2009-12-29 12:47:18.000 363 32415.73 57.11 4437.51 32720.66 2009-12-29 12:47:19.000 363 32415.78 56.94 4437.45 32720.70 2009-12-29 12:47:20.000 363 32415.80 57.01 4437.49 32720.65 2009-12-29 12:47:21.000 363 32415.80 57.10 4437.53 32720.61 2009-12-29 12:47:22.000 363 32415.81 57.08 4437.50 32720.72 2009-12-29 12:47:23.000 363 32415.80 57.08 4437.52 32720.66 2009-12-29 12:47:24.000 363 32415.95 56.88 4437.56 32720.75 2009-12-29 12:47:25.000 363 32415.83 57.04 4437.52 32720.66 2009-12-29 12:47:26.000 363 32415.84 57.06 4437.50 32720.76 2009-12-29 12:47:27.000 363 32415.80 57.02 4437.49 32720.84 2009-12-29 12:47:28.000 363 32415.81 57.01 4437.47 32720.72 2009-12-29 12:47:29.000 363 32415.85 57.04 4437.50 32720.77 2009-12-29 12:47:30.000 363 32416.12 56.57 4437.54 32720.70 2009-12-29 12:47:31.000 363 32416.06 56.64 4437.53 32720.64 2009-12-29 12:47:32.000 363 32415.88 56.75 4437.47 32720.73 2009-12-29 12:47:33.000 363 32415.88 56.86 4437.47 32720.81 2009-12-29 12:47:34.000 363 32415.88 56.91 4437.46 32720.77 2009-12-29 12:47:35.000 363 32415.85 56.90 4437.46 32720.74 2009-12-29 12:47:36.000 363 32415.84 56.95 4437.43 32720.74 2009-12-29 12:47:37.000 363 32415.84 56.91 4437.43 32720.77 2009-12-29 12:47:38.000 363 32415.83 56.88 4437.46 32720.69 2009-12-29 12:47:39.000 363 32415.79 56.99 4437.46 32720.82 2009-12-29 12:47:40.000 363 32415.27 57.61 4437.25 32720.76 2009-12-29 12:47:41.000 363 32415.78 57.02 4437.41 32720.75 2009-12-29 12:47:42.000 363 32415.81 56.95 4437.40 32720.87 2009-12-29 12:47:43.000 363 32415.83 56.97 4437.44 32720.68 2009-12-29 12:47:44.000 363 32415.84 56.98 4437.46 32720.66 2009-12-29 12:47:45.000 363 32415.91 56.79 4437.45 32720.81 2009-12-29 12:47:46.000 363 32415.88 56.87 4437.43 32720.64 2009-12-29 12:47:47.000 363 32415.80 56.96 4437.40 32720.72 2009-12-29 12:47:48.000 363 32415.75 56.97 4437.38 32720.73 2009-12-29 12:47:49.000 363 32415.73 56.95 4437.41 32720.74 2009-12-29 12:47:50.000 363 32415.74 56.99 4437.47 32720.70 2009-12-29 12:47:51.000 363 32415.77 56.98 4437.45 32720.69 2009-12-29 12:47:52.000 363 32415.72 57.03 4437.38 32720.70 2009-12-29 12:47:53.000 363 32415.50 57.28 4437.31 32720.70 2009-12-29 12:47:54.000 363 32415.72 56.96 4437.34 32720.74 2009-12-29 12:47:55.000 363 32415.74 56.91 4437.35 32720.73 2009-12-29 12:47:56.000 363 32415.70 56.88 4437.40 32720.68 2009-12-29 12:47:57.000 363 32415.72 56.88 4437.38 32720.72 2009-12-29 12:47:58.000 363 32415.74 56.95 4437.37 32720.72 2009-12-29 12:47:59.000 363 32415.75 56.91 4437.39 32720.69 2009-12-29 12:48:00.000 363 32415.86 56.69 4437.49 32720.67 2009-12-29 12:48:01.000 363 32415.80 56.81 4437.44 32720.70 2009-12-29 12:48:02.000 363 32415.73 56.84 4437.42 32720.67 2009-12-29 12:48:03.000 363 32415.74 56.83 4437.35 32720.69 2009-12-29 12:48:04.000 363 32415.75 56.83 4437.36 32720.70 2009-12-29 12:48:05.000 363 32415.74 56.81 4437.41 32720.67 2009-12-29 12:48:06.000 363 32415.72 56.77 4437.33 32720.62 2009-12-29 12:48:07.000 363 32415.72 56.78 4437.32 32720.75 2009-12-29 12:48:08.000 363 32415.75 56.79 4437.30 32720.60 2009-12-29 12:48:09.000 363 32415.71 56.72 4437.27 32720.65 2009-12-29 12:48:10.000 363 32415.62 56.86 4437.25 32720.66 2009-12-29 12:48:11.000 363 32415.51 56.98 4437.22 32720.72 2009-12-29 12:48:12.000 363 32415.72 56.77 4437.31 32720.69 2009-12-29 12:48:13.000 363 32415.74 56.72 4437.30 32720.69 2009-12-29 12:48:14.000 363 32415.68 56.74 4437.30 32720.68 2009-12-29 12:48:15.000 363 32415.68 56.74 4437.31 32720.66 2009-12-29 12:48:16.000 363 32415.69 56.72 4437.27 32720.68 2009-12-29 12:48:17.000 363 32415.66 56.68 4437.20 32720.69 2009-12-29 12:48:18.000 363 32415.70 56.56 4437.15 32720.61 2009-12-29 12:48:19.000 363 32415.83 56.45 4437.21 32720.67 2009-12-29 12:48:20.000 363 32415.70 56.58 4437.22 32720.63 2009-12-29 12:48:21.000 363 32415.72 56.61 4437.24 32720.61 2009-12-29 12:48:22.000 363 32415.72 56.67 4437.30 32720.74 2009-12-29 12:48:23.000 363 32415.48 56.93 4437.22 32720.67 2009-12-29 12:48:24.000 363 32415.62 56.75 4437.23 32720.74 2009-12-29 12:48:25.000 363 32415.72 56.60 4437.25 32720.72 2009-12-29 12:48:26.000 363 32415.72 56.65 4437.27 32720.71 2009-12-29 12:48:27.000 363 32415.72 56.60 4437.28 32720.57 2009-12-29 12:48:28.000 363 32415.74 56.60 4437.28 32720.68 2009-12-29 12:48:29.000 363 32415.75 56.59 4437.26 32720.69 2009-12-29 12:48:30.000 363 32415.84 56.43 4437.27 32720.73 2009-12-29 12:48:31.000 363 32415.87 56.52 4437.31 32720.62 2009-12-29 12:48:32.000 363 32415.74 56.63 4437.23 32720.63 2009-12-29 12:48:33.000 363 32415.71 56.57 4437.19 32720.68 2009-12-29 12:48:34.000 363 32415.70 56.60 4437.20 32720.66 2009-12-29 12:48:35.000 363 32415.72 56.60 4437.16 32720.67 2009-12-29 12:48:36.000 363 32415.60 56.75 4437.16 32720.65 2009-12-29 12:48:37.000 363 32415.49 56.90 4437.16 32720.79 2009-12-29 12:48:38.000 363 32415.73 56.59 4437.18 32720.70 2009-12-29 12:48:39.000 363 32415.78 56.57 4437.21 32720.74 2009-12-29 12:48:40.000 363 32415.76 56.56 4437.19 32720.73 2009-12-29 12:48:41.000 363 32415.73 56.58 4437.22 32720.71 2009-12-29 12:48:42.000 363 32415.72 56.56 4437.22 32720.77 2009-12-29 12:48:43.000 363 32415.76 56.61 4437.19 32720.74 2009-12-29 12:48:44.000 363 32415.82 56.49 4437.23 32720.67 2009-12-29 12:48:45.000 363 32415.80 56.51 4437.22 32720.75 2009-12-29 12:48:46.000 363 32415.76 56.54 4437.16 32720.70 2009-12-29 12:48:47.000 363 32415.75 56.52 4437.18 32720.73 2009-12-29 12:48:48.000 363 32415.78 56.55 4437.24 32720.73 2009-12-29 12:48:49.000 363 32415.89 56.51 4437.29 32720.71 2009-12-29 12:48:50.000 363 32415.87 56.52 4437.23 32720.71 2009-12-29 12:48:51.000 363 32415.83 56.59 4437.20 32720.68 2009-12-29 12:48:52.000 363 32415.83 56.55 4437.16 32720.84 2009-12-29 12:48:53.000 363 32415.82 56.58 4437.18 32720.62 2009-12-29 12:48:54.000 363 32415.82 56.60 4437.21 32720.71 2009-12-29 12:48:55.000 363 32415.96 56.54 4437.22 32720.72 2009-12-29 12:48:56.000 363 32415.87 56.62 4437.19 32720.70 2009-12-29 12:48:57.000 363 32415.84 56.55 4437.14 32720.78 2009-12-29 12:48:58.000 363 32415.81 56.53 4437.14 32720.73 2009-12-29 12:48:59.000 363 32415.85 56.53 4437.14 32720.78 2009-12-29 12:49:00.000 363 32416.04 56.34 4437.20 32720.73 2009-12-29 12:49:01.000 363 32415.93 56.52 4437.16 32720.65 2009-12-29 12:49:02.000 363 32415.85 56.61 4437.11 32720.69 2009-12-29 12:49:03.000 363 32415.82 56.58 4437.06 32720.74 2009-12-29 12:49:04.000 363 32415.79 56.54 4437.10 32720.74 2009-12-29 12:49:05.000 363 32415.84 56.52 4437.12 32720.72 2009-12-29 12:49:06.000 363 32415.82 56.57 4437.10 32720.76 2009-12-29 12:49:07.000 363 32415.81 56.56 4437.12 32720.75 2009-12-29 12:49:08.000 363 32415.81 56.58 4437.12 32720.76 2009-12-29 12:49:09.000 363 32415.80 56.58 4437.09 32720.73 2009-12-29 12:49:10.000 363 32415.79 56.56 4437.12 32720.71 2009-12-29 12:49:11.000 363 32415.74 56.58 4437.12 32720.83 2009-12-29 12:49:12.000 363 32415.81 56.49 4437.10 32720.65 2009-12-29 12:49:13.000 363 32415.84 56.45 4437.06 32720.66 2009-12-29 12:49:14.000 363 32415.84 56.48 4437.10 32720.76 2009-12-29 12:49:15.000 363 32415.84 56.47 4437.11 32720.63 2009-12-29 12:49:16.000 363 32415.85 56.45 4437.05 32720.68 2009-12-29 12:49:17.000 363 32415.80 56.44 4437.04 32720.72 2009-12-29 12:49:18.000 363 32415.82 56.45 4437.05 32720.67 2009-12-29 12:49:19.000 363 32415.70 56.57 4437.03 32720.67 2009-12-29 12:49:20.000 363 32415.52 56.69 4437.00 32720.80 2009-12-29 12:49:21.000 363 32415.76 56.46 4437.15 32720.71 2009-12-29 12:49:22.000 363 32415.80 56.44 4437.13 32720.76 2009-12-29 12:49:23.000 363 32415.79 56.42 4437.07 32720.60 2009-12-29 12:49:24.000 363 32415.73 56.46 4437.08 32720.73 2009-12-29 12:49:25.000 363 32415.74 56.46 4437.03 32720.65 2009-12-29 12:49:26.000 363 32415.75 56.40 4436.97 32720.74 2009-12-29 12:49:27.000 363 32415.76 56.44 4437.03 32720.68 2009-12-29 12:49:28.000 363 32415.75 56.47 4436.99 32720.64 2009-12-29 12:49:29.000 363 32415.77 56.53 4437.00 32720.71 2009-12-29 12:49:30.000 363 32415.77 56.51 4437.07 32720.65 2009-12-29 12:49:31.000 363 32415.76 56.45 4436.99 32720.74 2009-12-29 12:49:32.000 363 32415.73 56.42 4436.98 32720.66 2009-12-29 12:49:33.000 363 32415.76 56.46 4436.99 32720.71 2009-12-29 12:49:34.000 363 32415.80 56.48 4436.99 32720.71 2009-12-29 12:49:35.000 363 32415.82 56.45 4436.97 32720.65 2009-12-29 12:49:36.000 363 32415.80 56.43 4436.97 32720.72 2009-12-29 12:49:37.000 363 32415.82 56.46 4436.98 32720.68 2009-12-29 12:49:38.000 363 32415.81 56.43 4436.98 32720.63 2009-12-29 12:49:39.000 363 32415.77 56.42 4437.01 32720.73 2009-12-29 12:49:40.000 363 32415.75 56.41 4437.00 32720.70 2009-12-29 12:49:41.000 363 32415.79 56.45 4437.02 32720.70 2009-12-29 12:49:42.000 363 32415.85 56.29 4437.03 32720.69 2009-12-29 12:49:43.000 363 32416.17 55.94 4437.06 32720.63 2009-12-29 12:49:44.000 363 32415.98 56.24 4437.03 32720.57 2009-12-29 12:49:45.000 363 32415.89 56.40 4436.99 32720.70 2009-12-29 12:49:46.000 363 32415.99 56.27 4436.99 32720.60 2009-12-29 12:49:47.000 363 32416.29 55.87 4437.10 32720.60 2009-12-29 12:49:48.000 363 32415.82 56.44 4436.93 32720.64 2009-12-29 12:49:49.000 363 32415.79 56.47 4436.95 32720.70 2009-12-29 12:49:50.000 363 32415.82 56.48 4436.96 32720.65 2009-12-29 12:49:51.000 363 32415.81 56.44 4436.98 32720.64 2009-12-29 12:49:52.000 363 32415.84 56.50 4436.99 32720.72 2009-12-29 12:49:53.000 363 32415.83 56.50 4436.99 32720.75 2009-12-29 12:49:54.000 363 32415.81 56.45 4436.95 32720.69 2009-12-29 12:49:55.000 363 32415.81 56.42 4436.89 32720.67 2009-12-29 12:49:56.000 363 32415.82 56.46 4436.95 32720.72 2009-12-29 12:49:57.000 363 32415.82 56.46 4436.91 32720.66 2009-12-29 12:49:58.000 363 32415.84 56.46 4436.87 32720.73 2009-12-29 12:49:59.000 363 32415.84 56.49 4436.87 32720.70 2009-12-29 12:50:00.000 363 32415.72 56.62 4436.86 32720.70 2009-12-29 12:50:01.000 363 32415.84 56.48 4436.92 32720.62 2009-12-29 12:50:02.000 363 32415.85 56.48 4436.94 32720.71 2009-12-29 12:50:03.000 363 32415.86 56.47 4436.99 32720.71 2009-12-29 12:50:04.000 363 32415.79 56.45 4436.97 32720.64 2009-12-29 12:50:05.000 363 32415.78 56.46 4436.91 32720.60 2009-12-29 12:50:06.000 363 32415.76 56.40 4436.85 32720.67 2009-12-29 12:50:07.000 363 32415.82 56.36 4436.88 32720.65 2009-12-29 12:50:08.000 363 32415.76 56.45 4436.89 32720.71 2009-12-29 12:50:09.000 363 32415.76 56.47 4436.88 32720.62 2009-12-29 12:50:10.000 363 32415.72 56.42 4436.85 32720.57 2009-12-29 12:50:11.000 363 32415.73 56.44 4436.89 32720.70 2009-12-29 12:50:12.000 363 32415.70 56.49 4436.88 32720.59 2009-12-29 12:50:13.000 363 32415.68 56.49 4436.86 32720.62 2009-12-29 12:50:14.000 363 32415.65 56.48 4436.84 32720.62 2009-12-29 12:50:15.000 363 32415.64 56.54 4436.81 32720.54 2009-12-29 12:50:16.000 363 32415.69 56.52 4436.80 32720.59 2009-12-29 12:50:17.000 363 32415.71 56.49 4436.83 32720.58 2009-12-29 12:50:18.000 363 32415.66 56.47 4436.82 32720.53 2009-12-29 12:50:19.000 363 32415.65 56.46 4436.82 32720.63 2009-12-29 12:50:20.000 363 32415.66 56.44 4436.77 32720.45 2009-12-29 12:50:21.000 363 32415.71 56.49 4436.79 32720.51 2009-12-29 12:50:22.000 363 32415.70 56.44 4436.75 32720.49 2009-12-29 12:50:23.000 363 32415.69 56.44 4436.81 32720.52 2009-12-29 12:50:24.000 363 32415.68 56.48 4436.80 32720.53 2009-12-29 12:50:25.000 363 32415.67 56.46 4436.84 32720.53 2009-12-29 12:50:26.000 363 32415.63 56.44 4436.81 32720.46 2009-12-29 12:50:27.000 363 32415.66 56.40 4436.77 32720.47 2009-12-29 12:50:28.000 363 32415.75 56.33 4436.81 32720.52 2009-12-29 12:50:29.000 363 32415.70 56.38 4436.79 32720.52 2009-12-29 12:50:30.000 363 32415.66 56.38 4436.74 32720.52 2009-12-29 12:50:31.000 363 32415.65 56.35 4436.70 32720.51 2009-12-29 12:50:32.000 363 32415.66 56.40 4436.73 32720.49 2009-12-29 12:50:33.000 363 32415.61 56.45 4436.75 32720.52 2009-12-29 12:50:34.000 363 32415.54 56.45 4436.71 32720.46 2009-12-29 12:50:35.000 363 32415.63 56.34 4436.71 32720.47 2009-12-29 12:50:36.000 363 32415.64 56.38 4436.69 32720.54 2009-12-29 12:50:37.000 363 32415.64 56.35 4436.73 32720.46 2009-12-29 12:50:38.000 363 32415.64 56.33 4436.73 32720.53 2009-12-29 12:50:39.000 363 32415.67 56.30 4436.66 32720.55 2009-12-29 12:50:40.000 363 32415.71 56.30 4436.70 32720.44 2009-12-29 12:50:41.000 363 32415.72 56.30 4436.76 32720.55 2009-12-29 12:50:42.000 363 32415.67 56.31 4436.74 32720.60 2009-12-29 12:50:43.000 363 32415.66 56.21 4436.68 32720.41 2009-12-29 12:50:44.000 363 32415.69 56.23 4436.66 32720.56 2009-12-29 12:50:45.000 363 32415.64 56.19 4436.66 32720.59 2009-12-29 12:50:46.000 363 32415.62 56.21 4436.67 32720.47 2009-12-29 12:50:47.000 363 32415.64 56.21 4436.67 32720.60 2009-12-29 12:50:48.000 363 32415.63 56.18 4436.72 32720.53 2009-12-29 12:50:49.000 363 32415.64 56.18 4436.72 32720.54 2009-12-29 12:50:50.000 363 32415.65 56.18 4436.72 32720.52 2009-12-29 12:50:51.000 363 32415.64 56.17 4436.64 32720.56 2009-12-29 12:50:52.000 363 32415.57 56.26 4436.63 32720.47 2009-12-29 12:50:53.000 363 32415.66 56.18 4436.66 32720.49 2009-12-29 12:50:54.000 363 32415.67 56.16 4436.62 32720.48 2009-12-29 12:50:55.000 363 32415.64 56.14 4436.64 32720.49 2009-12-29 12:50:56.000 363 32415.64 56.13 4436.68 32720.47 2009-12-29 12:50:57.000 363 32415.60 56.06 4436.63 32720.53 2009-12-29 12:50:58.000 363 32415.60 56.10 4436.69 32720.48 2009-12-29 12:50:59.000 363 32415.55 56.07 4436.64 32720.43 2009-12-29 12:51:00.000 363 32415.59 56.10 4436.66 32720.55 2009-12-29 12:51:01.000 363 32415.59 56.04 4436.60 32720.52 2009-12-29 12:51:02.000 363 32415.63 56.04 4436.63 32720.37 2009-12-29 12:51:03.000 363 32415.69 55.95 4436.68 32720.40 2009-12-29 12:51:04.000 363 32415.60 56.05 4436.66 32720.49 2009-12-29 12:51:05.000 363 32415.61 56.04 4436.66 32720.45 2009-12-29 12:51:06.000 363 32415.60 56.06 4436.66 32720.52 2009-12-29 12:51:07.000 363 32415.57 56.09 4436.63 32720.45 2009-12-29 12:51:08.000 363 32415.53 56.06 4436.63 32720.46 2009-12-29 12:51:09.000 363 32415.53 56.09 4436.67 32720.41 2009-12-29 12:51:10.000 363 32415.52 56.05 4436.66 32720.42 2009-12-29 12:51:11.000 363 32415.52 56.06 4436.74 32720.46 2009-12-29 12:51:12.000 363 32415.72 55.87 4436.70 32720.44 2009-12-29 12:51:13.000 363 32415.59 56.04 4436.72 32720.38 2009-12-29 12:51:14.000 363 32415.51 56.07 4436.71 32720.48 2009-12-29 12:51:15.000 363 32415.54 56.09 4436.70 32720.43 2009-12-29 12:51:16.000 363 32415.52 56.09 4436.69 32720.37 2009-12-29 12:51:17.000 363 32415.56 56.02 4436.67 32720.45 2009-12-29 12:51:18.000 363 32415.62 56.01 4436.65 32720.51 2009-12-29 12:51:19.000 363 32415.63 56.06 4436.64 32720.45 2009-12-29 12:51:20.000 363 32415.61 56.04 4436.59 32720.49 2009-12-29 12:51:21.000 363 32415.64 56.01 4436.63 32720.46 2009-12-29 12:51:22.000 363 32415.63 56.05 4436.63 32720.39 2009-12-29 12:51:23.000 363 32415.68 56.07 4436.67 32720.54 2009-12-29 12:51:24.000 363 32415.65 55.99 4436.64 32720.42 2009-12-29 12:51:25.000 363 32415.64 55.98 4436.65 32720.56 2009-12-29 12:51:26.000 363 32415.65 55.98 4436.66 32720.46 2009-12-29 12:51:27.000 363 32415.68 55.95 4436.67 32720.49 2009-12-29 12:51:28.000 363 32415.69 55.99 4436.64 32720.60 2009-12-29 12:51:29.000 363 32415.75 56.02 4436.66 32720.59 2009-12-29 12:51:30.000 363 32415.76 55.90 4436.64 32720.49 2009-12-29 12:51:31.000 363 32415.78 55.92 4436.66 32720.55 2009-12-29 12:51:32.000 363 32415.76 55.92 4436.68 32720.56 2009-12-29 12:51:33.000 363 32415.76 55.90 4436.67 32720.54 2009-12-29 12:51:34.000 363 32415.79 55.94 4436.69 32720.59 2009-12-29 12:51:35.000 363 32415.76 55.88 4436.69 32720.63 2009-12-29 12:51:36.000 363 32415.74 55.87 4436.66 32720.58 2009-12-29 12:51:37.000 363 32415.76 55.83 4436.62 32720.54 2009-12-29 12:51:38.000 363 32415.81 55.82 4436.63 32720.63 2009-12-29 12:51:39.000 363 32415.80 55.82 4436.60 32720.62 2009-12-29 12:51:40.000 363 32415.80 55.82 4436.61 32720.61 2009-12-29 12:51:41.000 363 32415.83 55.81 4436.62 32720.66 2009-12-29 12:51:42.000 363 32415.90 55.82 4436.63 32720.69 2009-12-29 12:51:43.000 363 32415.92 55.80 4436.60 32720.72 2009-12-29 12:51:44.000 363 32415.93 55.80 4436.56 32720.74 2009-12-29 12:51:45.000 363 32415.88 55.84 4436.54 32720.61 2009-12-29 12:51:46.000 363 32415.84 55.88 4436.50 32720.68 2009-12-29 12:51:47.000 363 32415.91 55.75 4436.50 32720.68 2009-12-29 12:51:48.000 363 32415.90 55.71 4436.51 32720.65 2009-12-29 12:51:49.000 363 32415.88 55.73 4436.55 32720.67 2009-12-29 12:51:50.000 363 32415.88 55.72 4436.57 32720.72 2009-12-29 12:51:51.000 363 32415.86 55.70 4436.57 32720.66 2009-12-29 12:51:52.000 363 32415.78 55.79 4436.49 32720.73 2009-12-29 12:51:53.000 363 32415.89 55.70 4436.48 32720.76 2009-12-29 12:51:54.000 363 32415.90 55.76 4436.54 32720.68 2009-12-29 12:51:55.000 363 32415.89 55.72 4436.45 32720.78 2009-12-29 12:51:56.000 363 32415.90 55.72 4436.47 32720.76 2009-12-29 12:51:57.000 363 32415.91 55.77 4436.51 32720.81 2009-12-29 12:51:58.000 363 32415.90 55.79 4436.52 32720.67 2009-12-29 12:51:59.000 363 32415.96 55.75 4436.56 32720.75 2009-12-29 12:52:00.000 363 32416.00 55.64 4436.61 32720.68 2009-12-29 12:52:01.000 363 32415.89 55.73 4436.59 32720.67 2009-12-29 12:52:02.000 363 32415.90 55.77 4436.62 32720.67 2009-12-29 12:52:03.000 363 32415.89 55.73 4436.60 32720.66 2009-12-29 12:52:04.000 363 32415.90 55.76 4436.59 32720.73 2009-12-29 12:52:05.000 363 32415.92 55.79 4436.60 32720.77 2009-12-29 12:52:06.000 363 32415.90 55.80 4436.57 32720.76 2009-12-29 12:52:07.000 363 32415.98 55.74 4436.53 32720.69 2009-12-29 12:52:08.000 363 32415.99 55.72 4436.55 32720.65 2009-12-29 12:52:09.000 363 32415.93 55.80 4436.55 32720.74 2009-12-29 12:52:10.000 363 32415.94 55.84 4436.56 32720.67 2009-12-29 12:52:11.000 363 32415.93 55.83 4436.54 32720.74 2009-12-29 12:52:12.000 363 32415.94 55.81 4436.52 32720.75 2009-12-29 12:52:13.000 363 32416.06 55.72 4436.54 32720.78 2009-12-29 12:52:14.000 363 32416.01 55.80 4436.49 32720.76 2009-12-29 12:52:15.000 363 32415.91 55.78 4436.46 32720.74 2009-12-29 12:52:16.000 363 32415.92 55.80 4436.46 32720.83 2009-12-29 12:52:17.000 363 32415.97 55.86 4436.48 32720.76 2009-12-29 12:52:18.000 363 32416.02 55.82 4436.46 32720.80 2009-12-29 12:52:19.000 363 32416.00 55.81 4436.42 32720.80 2009-12-29 12:52:20.000 363 32415.98 55.84 4436.45 32720.80 2009-12-29 12:52:21.000 363 32416.03 55.82 4436.45 32720.84 2009-12-29 12:52:22.000 363 32416.03 55.76 4436.47 32720.88 2009-12-29 12:52:23.000 363 32416.00 55.74 4436.49 32720.79 2009-12-29 12:52:24.000 363 32415.99 55.80 4436.48 32720.88 2009-12-29 12:52:25.000 363 32416.03 55.84 4436.49 32720.80 2009-12-29 12:52:26.000 363 32416.03 55.79 4436.47 32720.84 2009-12-29 12:52:27.000 363 32416.04 55.76 4436.46 32720.99 2009-12-29 12:52:28.000 363 32416.04 55.85 4436.48 32720.93 2009-12-29 12:52:29.000 363 32415.98 55.97 4436.43 32720.77 2009-12-29 12:52:30.000 363 32416.03 55.89 4436.42 32720.87 2009-12-29 12:52:31.000 363 32416.08 55.90 4436.43 32720.85 2009-12-29 12:52:32.000 363 32416.08 55.89 4436.42 32720.92 2009-12-29 12:52:33.000 363 32416.09 55.84 4436.41 32720.93 2009-12-29 12:52:34.000 363 32416.04 55.82 4436.42 32720.92 2009-12-29 12:52:35.000 363 32416.04 55.84 4436.45 32720.94 2009-12-29 12:52:36.000 363 32416.06 55.84 4436.47 32720.89 2009-12-29 12:52:37.000 363 32416.17 55.73 4436.45 32720.89 2009-12-29 12:52:38.000 363 32416.09 55.82 4436.41 32720.90 2009-12-29 12:52:39.000 363 32416.09 55.82 4436.35 32720.99 2009-12-29 12:52:40.000 363 32416.12 55.78 4436.32 32720.93 2009-12-29 12:52:41.000 363 32416.19 55.68 4436.32 32720.97 2009-12-29 12:52:42.000 363 32416.13 55.78 4436.35 32720.94 2009-12-29 12:52:43.000 363 32416.10 55.78 4436.31 32720.94 2009-12-29 12:52:44.000 363 32416.12 55.76 4436.39 32721.01 2009-12-29 12:52:45.000 363 32416.11 55.75 4436.35 32720.99 2009-12-29 12:52:46.000 363 32416.11 55.72 4436.34 32720.91 2009-12-29 12:52:47.000 363 32416.13 55.72 4436.40 32720.97 2009-12-29 12:52:48.000 363 32416.13 55.71 4436.37 32720.99 2009-12-29 12:52:49.000 363 32416.15 55.72 4436.39 32720.95 2009-12-29 12:52:50.000 363 32416.08 55.69 4436.35 32720.97 2009-12-29 12:52:51.000 363 32416.19 55.48 4436.31 32721.03 2009-12-29 12:52:52.000 363 32416.15 55.62 4436.34 32721.03 2009-12-29 12:52:53.000 363 32416.12 55.67 4436.37 32720.94 2009-12-29 12:52:54.000 363 32416.11 55.64 4436.39 32721.00 2009-12-29 12:52:55.000 363 32416.16 55.64 4436.33 32721.00 2009-12-29 12:52:56.000 363 32416.13 55.64 4436.31 32720.95 2009-12-29 12:52:57.000 363 32416.17 55.58 4436.31 32721.05 2009-12-29 12:52:58.000 363 32416.17 55.61 4436.31 32720.96 2009-12-29 12:52:59.000 363 32416.14 55.60 4436.28 32720.86 2009-12-29 12:53:00.000 363 32416.12 55.59 4436.28 32720.99 2009-12-29 12:53:01.000 363 32416.13 55.54 4436.27 32720.90 2009-12-29 12:53:02.000 363 32416.15 55.54 4436.27 32721.02 2009-12-29 12:53:03.000 363 32416.15 55.54 4436.31 32720.88 2009-12-29 12:53:04.000 363 32416.13 55.55 4436.27 32720.96 2009-12-29 12:53:05.000 363 32416.07 55.68 4436.26 32720.93 2009-12-29 12:53:06.000 363 32416.11 55.60 4436.28 32720.91 2009-12-29 12:53:07.000 363 32416.14 55.59 4436.37 32720.91 2009-12-29 12:53:08.000 363 32416.12 55.59 4436.35 32720.87 2009-12-29 12:53:09.000 363 32416.10 55.59 4436.32 32720.88 2009-12-29 12:53:10.000 363 32416.06 55.58 4436.31 32720.87 2009-12-29 12:53:11.000 363 32416.04 55.58 4436.28 32720.78 2009-12-29 12:53:12.000 363 32416.06 55.54 4436.27 32720.90 2009-12-29 12:53:13.000 363 32416.17 55.47 4436.29 32720.74 2009-12-29 12:53:14.000 363 32416.03 55.58 4436.27 32720.75 2009-12-29 12:53:15.000 363 32415.97 55.64 4436.25 32720.83 2009-12-29 12:53:16.000 363 32415.94 55.68 4436.26 32720.76 2009-12-29 12:53:17.000 363 32415.94 55.70 4436.28 32720.71 2009-12-29 12:53:18.000 363 32416.07 55.60 4436.35 32720.72 2009-12-29 12:53:19.000 363 32415.99 55.62 4436.31 32720.67 2009-12-29 12:53:20.000 363 32415.96 55.72 4436.27 32720.71 2009-12-29 12:53:21.000 363 32415.94 55.68 4436.27 32720.69 2009-12-29 12:53:22.000 363 32415.92 55.67 4436.26 32720.74 2009-12-29 12:53:23.000 363 32415.84 55.76 4436.27 32720.68 2009-12-29 12:53:24.000 363 32415.87 55.75 4436.25 32720.68 2009-12-29 12:53:25.000 363 32415.93 55.73 4436.26 32720.69 2009-12-29 12:53:26.000 363 32415.89 55.70 4436.21 32720.68 2009-12-29 12:53:27.000 363 32415.92 55.67 4436.18 32720.70 2009-12-29 12:53:28.000 363 32415.93 55.72 4436.22 32720.57 2009-12-29 12:53:29.000 363 32415.92 55.73 4436.22 32720.71 2009-12-29 12:53:30.000 363 32415.87 55.68 4436.14 32720.68 2009-12-29 12:53:31.000 363 32415.85 55.67 4436.15 32720.65 2009-12-29 12:53:32.000 363 32415.76 55.80 4436.13 32720.63 2009-12-29 12:53:33.000 363 32415.90 55.78 4436.23 32720.67 2009-12-29 12:53:34.000 363 32415.87 55.69 4436.18 32720.74 2009-12-29 12:53:35.000 363 32415.81 55.71 4436.21 32720.66 2009-12-29 12:53:36.000 363 32415.84 55.75 4436.21 32720.60 2009-12-29 12:53:37.000 363 32415.86 55.71 4436.20 32720.66 2009-12-29 12:53:38.000 363 32415.79 55.70 4436.17 32720.56 2009-12-29 12:53:39.000 363 32415.76 55.75 4436.21 32720.57 2009-12-29 12:53:40.000 363 32415.78 55.71 4436.16 32720.59 2009-12-29 12:53:41.000 363 32415.87 55.67 4436.19 32720.55 2009-12-29 12:53:42.000 363 32415.78 55.72 4436.11 32720.56 2009-12-29 12:53:43.000 363 32415.78 55.75 4436.14 32720.56 2009-12-29 12:53:44.000 363 32415.75 55.77 4436.17 32720.60 2009-12-29 12:53:45.000 363 32415.73 55.77 4436.15 32720.52 2009-12-29 12:53:46.000 363 32415.74 55.78 4436.11 32720.51 2009-12-29 12:53:47.000 363 32415.73 55.74 4436.10 32720.57 2009-12-29 12:53:48.000 363 32415.76 55.77 4436.09 32720.43 2009-12-29 12:53:49.000 363 32415.74 55.68 4436.07 32720.55 2009-12-29 12:53:50.000 363 32415.72 55.65 4436.05 32720.47 2009-12-29 12:53:51.000 363 32415.67 55.71 4436.08 32720.44 2009-12-29 12:53:52.000 363 32415.64 55.68 4436.02 32720.48 2009-12-29 12:53:53.000 363 32415.67 55.71 4436.07 32720.36 2009-12-29 12:53:54.000 363 32415.68 55.71 4436.10 32720.42 2009-12-29 12:53:55.000 363 32415.64 55.64 4436.01 32720.41 2009-12-29 12:53:56.000 363 32415.63 55.71 4436.04 32720.31 2009-12-29 12:53:57.000 363 32415.65 55.70 4436.04 32720.38 2009-12-29 12:53:58.000 363 32415.66 55.64 4436.02 32720.34 2009-12-29 12:53:59.000 363 32415.66 55.66 4436.04 32720.44 2009-12-29 12:54:00.000 363 32415.67 55.70 4436.06 32720.41 2009-12-29 12:54:01.000 363 32415.56 55.76 4436.02 32720.30 2009-12-29 12:54:02.000 363 32415.57 55.69 4436.02 32720.35 2009-12-29 12:54:03.000 363 32415.60 55.68 4436.07 32720.38 2009-12-29 12:54:04.000 363 32415.57 55.62 4436.02 32720.28 2009-12-29 12:54:05.000 363 32415.55 55.64 4436.02 32720.33 2009-12-29 12:54:06.000 363 32415.54 55.67 4436.06 32720.31 2009-12-29 12:54:07.000 363 32415.52 55.67 4436.05 32720.31 2009-12-29 12:54:08.000 363 32415.54 55.66 4436.01 32720.31 2009-12-29 12:54:09.000 363 32415.56 55.65 4436.06 32720.24 2009-12-29 12:54:10.000 363 32415.53 55.66 4436.12 32720.31 2009-12-29 12:54:11.000 363 32415.52 55.62 4436.02 32720.19 2009-12-29 12:54:12.000 363 32415.48 55.61 4435.96 32720.20 2009-12-29 12:54:13.000 363 32415.46 55.62 4436.03 32720.27 2009-12-29 12:54:14.000 363 32415.43 55.69 4436.04 32720.18 2009-12-29 12:54:15.000 363 32415.39 55.75 4436.00 32720.24 2009-12-29 12:54:16.000 363 32415.46 55.59 4436.00 32720.18 2009-12-29 12:54:17.000 363 32415.47 55.61 4436.04 32720.22 2009-12-29 12:54:18.000 363 32415.50 55.61 4436.00 32720.23 2009-12-29 12:54:19.000 363 32415.49 55.64 4436.04 32720.20 2009-12-29 12:54:20.000 363 32415.45 55.62 4436.03 32720.19 2009-12-29 12:54:21.000 363 32415.49 55.56 4436.01 32720.23 2009-12-29 12:54:22.000 363 32415.60 55.51 4436.04 32720.17 2009-12-29 12:54:23.000 363 32415.51 55.61 4436.01 32720.10 2009-12-29 12:54:24.000 363 32415.46 55.57 4435.98 32720.23 2009-12-29 12:54:25.000 363 32415.51 55.59 4436.01 32720.27 2009-12-29 12:54:26.000 363 32415.53 55.59 4436.02 32720.26 2009-12-29 12:54:27.000 363 32415.54 55.55 4436.02 32720.18 2009-12-29 12:54:28.000 363 32415.49 55.64 4436.05 32720.27 2009-12-29 12:54:29.000 363 32415.56 55.53 4435.99 32720.30 2009-12-29 12:54:30.000 363 32415.59 55.49 4435.95 32720.28 2009-12-29 12:54:31.000 363 32415.63 55.48 4435.89 32720.29 2009-12-29 12:54:32.000 363 32415.65 55.50 4435.96 32720.33 2009-12-29 12:54:33.000 363 32415.69 55.50 4435.98 32720.35 2009-12-29 12:54:34.000 363 32415.66 55.56 4436.01 32720.30 2009-12-29 12:54:35.000 363 32415.70 55.51 4436.01 32720.43 2009-12-29 12:54:36.000 363 32415.93 55.27 4436.08 32720.38 2009-12-29 12:54:37.000 363 32415.74 55.44 4435.98 32720.20 2009-12-29 12:54:38.000 363 32415.69 55.51 4435.95 32720.42 2009-12-29 12:54:39.000 363 32415.71 55.49 4435.99 32720.35 2009-12-29 12:54:40.000 363 32415.73 55.50 4435.95 32720.46 2009-12-29 12:54:41.000 363 32415.72 55.50 4435.96 32720.41 2009-12-29 12:54:42.000 363 32415.70 55.45 4435.91 32720.46 2009-12-29 12:54:43.000 363 32415.73 55.46 4435.90 32720.45 2009-12-29 12:54:44.000 363 32415.73 55.51 4435.93 32720.52 2009-12-29 12:54:45.000 363 32415.72 55.51 4435.95 32720.38 2009-12-29 12:54:46.000 363 32415.79 55.45 4435.96 32720.47 2009-12-29 12:54:47.000 363 32415.92 55.35 4436.00 32720.43 2009-12-29 12:54:48.000 363 32415.76 55.51 4435.95 32720.51 2009-12-29 12:54:49.000 363 32415.76 55.52 4435.92 32720.49 2009-12-29 12:54:50.000 363 32415.75 55.49 4435.87 32720.51 2009-12-29 12:54:51.000 363 32415.74 55.50 4435.84 32720.52 2009-12-29 12:54:52.000 363 32415.75 55.54 4435.91 32720.50 2009-12-29 12:54:53.000 363 32415.75 55.55 4435.93 32720.49 2009-12-29 12:54:54.000 363 32415.78 55.59 4435.96 32720.57 2009-12-29 12:54:55.000 363 32415.82 55.54 4435.86 32720.51 2009-12-29 12:54:56.000 363 32415.82 55.59 4435.89 32720.54 2009-12-29 12:54:57.000 363 32415.83 55.63 4435.92 32720.44 2009-12-29 12:54:58.000 363 32415.75 55.61 4435.84 32720.54 2009-12-29 12:54:59.000 363 32415.79 55.62 4435.87 32720.54 2009-12-29 12:55:00.000 363 32415.81 55.66 4435.93 32720.51 2009-12-29 12:55:01.000 363 32415.78 55.66 4435.90 32720.49 2009-12-29 12:55:02.000 363 32415.81 55.71 4435.90 32720.41 2009-12-29 12:55:03.000 363 32415.82 55.70 4435.90 32720.44 2009-12-29 12:55:04.000 363 32415.81 55.73 4435.88 32720.45 2009-12-29 12:55:05.000 363 32415.78 55.76 4435.88 32720.42 2009-12-29 12:55:06.000 363 32415.77 55.75 4435.86 32720.48 2009-12-29 12:55:07.000 363 32415.76 55.74 4435.85 32720.44 2009-12-29 12:55:08.000 363 32415.73 55.71 4435.82 32720.39 2009-12-29 12:55:09.000 363 32415.74 55.73 4435.82 32720.45 2009-12-29 12:55:10.000 363 32415.75 55.77 4435.87 32720.39 2009-12-29 12:55:11.000 363 32415.76 55.75 4435.80 32720.39 2009-12-29 12:55:12.000 363 32415.73 55.74 4435.74 32720.37 2009-12-29 12:55:13.000 363 32415.73 55.73 4435.73 32720.29 2009-12-29 12:55:14.000 363 32415.70 55.72 4435.74 32720.35 2009-12-29 12:55:15.000 363 32415.72 55.70 4435.74 32720.39 2009-12-29 12:55:16.000 363 32415.69 55.76 4435.78 32720.30 2009-12-29 12:55:17.000 363 32415.71 55.78 4435.76 32720.37 2009-12-29 12:55:18.000 363 32415.74 55.81 4435.78 32720.37 2009-12-29 12:55:19.000 363 32415.69 55.77 4435.79 32720.27 2009-12-29 12:55:20.000 363 32415.67 55.81 4435.75 32720.37 2009-12-29 12:55:21.000 363 32415.69 55.78 4435.75 32720.32 2009-12-29 12:55:22.000 363 32415.66 55.74 4435.75 32720.31 2009-12-29 12:55:23.000 363 32415.65 55.76 4435.75 32720.31 2009-12-29 12:55:24.000 363 32415.64 55.77 4435.76 32720.33 2009-12-29 12:55:25.000 363 32415.66 55.77 4435.77 32720.30 2009-12-29 12:55:26.000 363 32415.67 55.80 4435.72 32720.33 2009-12-29 12:55:27.000 363 32415.64 55.77 4435.70 32720.28 2009-12-29 12:55:28.000 363 32415.63 55.80 4435.73 32720.37 2009-12-29 12:55:29.000 363 32415.64 55.78 4435.77 32720.34 2009-12-29 12:55:30.000 363 32415.65 55.76 4435.72 32720.28 2009-12-29 12:55:31.000 363 32415.63 55.78 4435.73 32720.32 2009-12-29 12:55:32.000 363 32415.67 55.81 4435.78 32720.36 2009-12-29 12:55:33.000 363 32415.67 55.74 4435.74 32720.31 2009-12-29 12:55:34.000 363 32415.66 55.71 4435.72 32720.38 2009-12-29 12:55:35.000 363 32415.67 55.69 4435.73 32720.34 2009-12-29 12:55:36.000 363 32415.67 55.71 4435.72 32720.44 2009-12-29 12:55:37.000 363 32415.68 55.66 4435.66 32720.36 2009-12-29 12:55:38.000 363 32415.69 55.59 4435.64 32720.41 2009-12-29 12:55:39.000 363 32415.73 55.47 4435.64 32720.38 2009-12-29 12:55:40.000 363 32416.08 55.08 4435.79 32720.27 2009-12-29 12:55:41.000 363 32415.94 55.25 4435.76 32720.38 2009-12-29 12:55:42.000 363 32415.82 55.36 4435.72 32720.38 2009-12-29 12:55:43.000 363 32415.81 55.40 4435.69 32720.37 2009-12-29 12:55:44.000 363 32415.83 55.41 4435.68 32720.39 2009-12-29 12:55:45.000 363 32415.87 55.36 4435.67 32720.45 2009-12-29 12:55:46.000 363 32415.88 55.34 4435.69 32720.46 2009-12-29 12:55:47.000 363 32415.89 55.30 4435.72 32720.49 2009-12-29 12:55:48.000 363 32415.89 55.29 4435.72 32720.51 2009-12-29 12:55:49.000 363 32415.92 55.24 4435.74 32720.53 2009-12-29 12:55:50.000 363 32415.93 55.24 4435.73 32720.47 2009-12-29 12:55:51.000 363 32415.92 55.21 4435.73 32720.56 2009-12-29 12:55:52.000 363 32415.91 55.20 4435.71 32720.55 2009-12-29 12:55:53.000 363 32415.94 55.15 4435.70 32720.58 2009-12-29 12:55:54.000 363 32415.99 55.10 4435.68 32720.58 2009-12-29 12:55:55.000 363 32416.02 55.08 4435.66 32720.63 2009-12-29 12:55:56.000 363 32416.00 55.05 4435.64 32720.59 2009-12-29 12:55:57.000 363 32415.99 55.02 4435.65 32720.53 2009-12-29 12:55:58.000 363 32415.99 55.01 4435.67 32720.68 2009-12-29 12:55:59.000 363 32415.99 54.98 4435.62 32720.62 2009-12-29 12:56:00.000 363 32415.97 54.98 4435.62 32720.52 2009-12-29 12:56:01.000 363 32416.06 54.84 4435.67 32720.93 2009-12-29 12:56:02.000 363 32416.17 54.76 4435.65 32720.44 2009-12-29 12:56:03.000 363 32416.10 54.87 4435.59 32720.55 2009-12-29 12:56:04.000 363 32416.04 54.93 4435.61 32720.54 2009-12-29 12:56:05.000 363 32415.95 54.96 4435.59 32720.58 2009-12-29 12:56:06.000 363 32415.56 55.45 4435.45 32720.59 2009-12-29 12:56:07.000 363 32415.81 55.13 4435.55 32720.57 2009-12-29 12:56:08.000 363 32415.87 55.02 4435.58 32720.62 2009-12-29 12:56:09.000 363 32415.87 55.04 4435.59 32720.63 2009-12-29 12:56:10.000 363 32415.81 55.06 4435.56 32720.51 2009-12-29 12:56:11.000 363 32415.83 55.04 4435.54 32720.48 2009-12-29 12:56:12.000 363 32415.81 55.03 4435.60 32720.50 2009-12-29 12:56:13.000 363 32415.81 55.01 4435.63 32720.56 2009-12-29 12:56:14.000 363 32415.81 55.03 4435.61 32720.48 2009-12-29 12:56:15.000 363 32415.91 54.92 4435.65 32720.40 2009-12-29 12:56:16.000 363 32415.82 55.03 4435.60 32720.45 2009-12-29 12:56:17.000 363 32415.81 55.06 4435.61 32720.40 2009-12-29 12:56:18.000 363 32415.79 55.08 4435.60 32720.46 2009-12-29 12:56:19.000 363 32415.75 55.10 4435.56 32720.48 2009-12-29 12:56:20.000 363 32415.75 55.07 4435.54 32720.45 2009-12-29 12:56:21.000 363 32415.72 55.12 4435.58 32720.33 2009-12-29 12:56:22.000 363 32415.71 55.15 4435.63 32720.40 2009-12-29 12:56:23.000 363 32415.70 55.12 4435.59 32720.41 2009-12-29 12:56:24.000 363 32415.68 55.17 4435.57 32720.41 2009-12-29 12:56:25.000 363 32415.68 55.15 4435.55 32720.42 2009-12-29 12:56:26.000 363 32415.68 55.14 4435.54 32720.30 2009-12-29 12:56:27.000 363 32415.72 55.11 4435.53 32720.32 2009-12-29 12:56:28.000 363 32415.50 55.45 4435.46 32720.39 2009-12-29 12:56:29.000 363 32415.49 55.49 4435.45 32720.45 2009-12-29 12:56:30.000 363 32415.69 55.23 4435.52 32720.40 2009-12-29 12:56:31.000 363 32415.68 55.20 4435.53 32720.36 2009-12-29 12:56:32.000 363 32415.70 55.20 4435.52 32720.40 2009-12-29 12:56:33.000 363 32415.69 55.19 4435.49 32720.25 2009-12-29 12:56:34.000 363 32415.65 55.18 4435.49 32720.37 2009-12-29 12:56:35.000 363 32415.66 55.23 4435.48 32720.36 2009-12-29 12:56:36.000 363 32415.63 55.28 4435.47 32720.29 2009-12-29 12:56:37.000 363 32415.61 55.25 4435.42 32720.34 2009-12-29 12:56:38.000 363 32415.67 55.23 4435.46 32720.25 2009-12-29 12:56:39.000 363 32415.89 54.92 4435.55 32720.29 2009-12-29 12:56:40.000 363 32415.72 55.12 4435.47 32720.26 2009-12-29 12:56:41.000 363 32415.70 55.21 4435.45 32720.40 2009-12-29 12:56:42.000 363 32415.67 55.25 4435.46 32720.27 2009-12-29 12:56:43.000 363 32415.68 55.24 4435.48 32720.29 2009-12-29 12:56:44.000 363 32415.98 54.80 4435.54 32720.36 2009-12-29 12:56:45.000 363 32415.76 55.09 4435.46 32720.27 2009-12-29 12:56:46.000 363 32415.66 55.20 4435.42 32720.30 2009-12-29 12:56:47.000 363 32415.64 55.21 4435.44 32720.34 2009-12-29 12:56:48.000 363 32415.62 55.19 4435.39 32720.35 2009-12-29 12:56:49.000 363 32415.65 55.15 4435.39 32720.38 2009-12-29 12:56:50.000 363 32415.65 55.13 4435.42 32720.29 2009-12-29 12:56:51.000 363 32415.68 55.12 4435.40 32720.38 2009-12-29 12:56:52.000 363 32415.67 55.11 4435.41 32720.34 2009-12-29 12:56:53.000 363 32415.65 55.09 4435.37 32720.35 2009-12-29 12:56:54.000 363 32415.68 55.07 4435.39 32720.36 2009-12-29 12:56:55.000 363 32415.68 55.09 4435.40 32720.35 2009-12-29 12:56:56.000 363 32415.58 55.22 4435.39 32720.41 2009-12-29 12:56:57.000 363 32415.63 55.15 4435.41 32720.45 2009-12-29 12:56:58.000 363 32415.66 55.08 4435.45 32720.36 2009-12-29 12:56:59.000 363 32415.67 55.04 4435.45 32720.36 2009-12-29 12:57:00.000 363 32415.68 55.05 4435.39 32720.44 2009-12-29 12:57:01.000 363 32415.69 55.04 4435.37 32720.39 2009-12-29 12:57:02.000 363 32415.69 55.04 4435.39 32720.40 2009-12-29 12:57:03.000 363 32415.71 54.97 4435.42 32720.38 2009-12-29 12:57:04.000 363 32415.82 54.86 4435.40 32720.44 2009-12-29 12:57:05.000 363 32415.73 54.96 4435.38 32720.40 2009-12-29 12:57:06.000 363 32415.74 54.97 4435.39 32720.32 2009-12-29 12:57:07.000 363 32415.75 54.96 4435.36 32720.33 2009-12-29 12:57:08.000 363 32415.40 55.30 4435.30 32720.37 2009-12-29 12:57:09.000 363 32415.55 55.09 4435.34 32720.51 2009-12-29 12:57:10.000 363 32415.64 55.00 4435.34 32720.40 2009-12-29 12:57:11.000 363 32415.67 55.01 4435.37 32720.29 2009-12-29 12:57:12.000 363 32415.67 55.04 4435.38 32720.33 2009-12-29 12:57:13.000 363 32415.66 55.06 4435.34 32720.36 2009-12-29 12:57:14.000 363 32415.69 55.07 4435.35 32720.29 2009-12-29 12:57:15.000 363 32415.70 55.05 4435.35 32720.33 2009-12-29 12:57:16.000 363 32415.66 55.01 4435.31 32720.36 2009-12-29 12:57:17.000 363 32415.72 55.01 4435.38 32720.35 2009-12-29 12:57:18.000 363 32415.76 54.97 4435.44 32720.21 2009-12-29 12:57:19.000 363 32415.69 55.12 4435.45 32720.27 2009-12-29 12:57:20.000 363 32415.71 55.13 4435.44 32720.29 2009-12-29 12:57:21.000 363 32415.67 55.06 4435.29 32720.26 2009-12-29 12:57:22.000 363 32415.58 55.16 4435.29 32720.27 2009-12-29 12:57:23.000 363 32415.45 55.21 4435.23 32720.33 2009-12-29 12:57:24.000 363 32415.60 55.17 4435.36 32720.25 2009-12-29 12:57:25.000 363 32415.61 55.12 4435.35 32720.21 2009-12-29 12:57:26.000 363 32415.58 55.09 4435.33 32720.25 2009-12-29 12:57:27.000 363 32415.58 55.12 4435.32 32720.23 2009-12-29 12:57:28.000 363 32415.57 55.17 4435.29 32720.21 2009-12-29 12:57:29.000 363 32415.57 55.13 4435.22 32720.13 2009-12-29 12:57:30.000 363 32415.55 55.12 4435.19 32720.18 2009-12-29 12:57:31.000 363 32415.55 55.13 4435.21 32720.21 2009-12-29 12:57:32.000 363 32415.53 55.09 4435.20 32720.23 2009-12-29 12:57:33.000 363 32415.54 55.11 4435.19 32720.11 2009-12-29 12:57:34.000 363 32415.55 55.10 4435.20 32720.18 2009-12-29 12:57:35.000 363 32415.56 55.04 4435.21 32720.17 2009-12-29 12:57:36.000 363 32415.58 55.05 4435.26 32720.13 2009-12-29 12:57:37.000 363 32415.55 55.04 4435.25 32720.20 2009-12-29 12:57:38.000 363 32415.50 54.99 4435.22 32720.23 2009-12-29 12:57:39.000 363 32415.51 54.95 4435.20 32720.16 2009-12-29 12:57:40.000 363 32415.53 54.98 4435.25 32720.03 2009-12-29 12:57:41.000 363 32415.58 55.01 4435.27 32720.16 2009-12-29 12:57:42.000 363 32415.56 54.98 4435.29 32720.25 2009-12-29 12:57:43.000 363 32415.55 54.97 4435.33 32720.13 2009-12-29 12:57:44.000 363 32415.58 54.88 4435.31 32720.07 2009-12-29 12:57:45.000 363 32415.63 54.81 4435.32 32720.09 2009-12-29 12:57:46.000 363 32415.50 54.89 4435.32 32720.09 2009-12-29 12:57:47.000 363 32415.51 54.92 4435.28 32720.15 2009-12-29 12:57:48.000 363 32415.49 54.95 4435.29 32720.13 2009-12-29 12:57:49.000 363 32415.46 54.92 4435.24 32720.13 2009-12-29 12:57:50.000 363 32415.60 54.78 4435.20 32720.07 2009-12-29 12:57:51.000 363 32415.49 54.93 4435.15 32720.05 2009-12-29 12:57:52.000 363 32415.46 55.02 4435.21 32720.01 2009-12-29 12:57:53.000 363 32415.46 54.99 4435.23 32720.01 2009-12-29 12:57:54.000 363 32415.47 54.95 4435.19 32720.12 2009-12-29 12:57:55.000 363 32415.45 54.94 4435.21 32720.03 2009-12-29 12:57:56.000 363 32415.43 54.98 4435.25 32720.08 2009-12-29 12:57:57.000 363 32415.43 54.98 4435.24 32720.07 2009-12-29 12:57:58.000 363 32415.44 54.93 4435.24 32720.04 2009-12-29 12:57:59.000 363 32415.45 54.89 4435.21 32719.99 2009-12-29 12:58:00.000 363 32415.45 54.90 4435.24 32720.13 2009-12-29 12:58:01.000 363 32415.43 54.92 4435.22 32720.11 2009-12-29 12:58:02.000 363 32415.45 54.94 4435.23 32720.05 2009-12-29 12:58:03.000 363 32415.53 54.86 4435.26 32719.97 2009-12-29 12:58:04.000 363 32415.43 54.96 4435.18 32720.06 2009-12-29 12:58:05.000 363 32415.43 54.96 4435.18 32720.00 2009-12-29 12:58:06.000 363 32415.40 54.95 4435.22 32720.05 2009-12-29 12:58:07.000 363 32415.39 54.92 4435.21 32720.00 2009-12-29 12:58:08.000 363 32415.46 54.92 4435.23 32720.02 2009-12-29 12:58:09.000 363 32415.52 54.85 4435.22 32720.02 2009-12-29 12:58:10.000 363 32415.42 54.94 4435.21 32720.03 2009-12-29 12:58:11.000 363 32415.44 54.87 4435.20 32720.05 2009-12-29 12:58:12.000 363 32415.40 54.84 4435.22 32720.09 2009-12-29 12:58:13.000 363 32415.42 54.87 4435.20 32720.04 2009-12-29 12:58:14.000 363 32415.46 54.92 4435.23 32719.97 2009-12-29 12:58:15.000 363 32415.44 54.91 4435.16 32720.05 2009-12-29 12:58:16.000 363 32415.45 54.93 4435.09 32720.04 2009-12-29 12:58:17.000 363 32415.47 54.89 4435.12 32719.98 2009-12-29 12:58:18.000 363 32415.50 54.89 4435.15 32720.11 2009-12-29 12:58:19.000 363 32415.57 54.78 4435.15 32720.00 2009-12-29 12:58:20.000 363 32415.44 54.90 4435.14 32720.02 2009-12-29 12:58:21.000 363 32415.44 54.82 4435.08 32720.06 2009-12-29 12:58:22.000 363 32415.45 54.79 4435.06 32720.12 2009-12-29 12:58:23.000 363 32415.44 54.82 4435.11 32719.99 2009-12-29 12:58:24.000 363 32415.41 54.89 4435.19 32720.04 2009-12-29 12:58:25.000 363 32415.49 54.77 4435.17 32720.08 2009-12-29 12:58:26.000 363 32415.48 54.78 4435.13 32720.06 2009-12-29 12:58:27.000 363 32415.46 54.80 4435.08 32720.04 2009-12-29 12:58:28.000 363 32415.49 54.82 4435.13 32720.05 2009-12-29 12:58:29.000 363 32415.48 54.80 4435.15 32720.04 2009-12-29 12:58:30.000 363 32415.59 54.64 4435.21 32720.06 2009-12-29 12:58:31.000 363 32415.50 54.76 4435.19 32720.06 2009-12-29 12:58:32.000 363 32415.49 54.80 4435.20 32720.04 2009-12-29 12:58:33.000 363 32415.54 54.81 4435.22 32720.13 2009-12-29 12:58:34.000 363 32415.53 54.81 4435.25 32720.09 2009-12-29 12:58:35.000 363 32415.54 54.78 4435.18 32720.13 2009-12-29 12:58:36.000 363 32415.54 54.74 4435.14 32720.08 2009-12-29 12:58:37.000 363 32415.54 54.69 4435.10 32720.08 2009-12-29 12:58:38.000 363 32415.53 54.71 4435.12 32720.15 2009-12-29 12:58:39.000 363 32415.53 54.78 4435.16 32720.12 2009-12-29 12:58:40.000 363 32415.51 54.79 4435.15 32720.09 2009-12-29 12:58:41.000 363 32415.54 54.79 4435.11 32720.15 2009-12-29 12:58:42.000 363 32415.57 54.81 4435.18 32720.19 2009-12-29 12:58:43.000 363 32415.57 54.73 4435.16 32720.07 2009-12-29 12:58:44.000 363 32415.60 54.73 4435.16 32720.16 2009-12-29 12:58:45.000 363 32415.58 54.77 4435.17 32720.13 2009-12-29 12:58:46.000 363 32415.57 54.75 4435.17 32720.13 2009-12-29 12:58:47.000 363 32415.60 54.73 4435.14 32720.19 2009-12-29 12:58:48.000 363 32415.60 54.72 4435.07 32720.21 2009-12-29 12:58:49.000 363 32415.60 54.71 4435.05 32720.20 2009-12-29 12:58:50.000 363 32415.56 54.69 4435.03 32720.17 2009-12-29 12:58:51.000 363 32415.58 54.71 4435.06 32720.24 2009-12-29 12:58:52.000 363 32415.62 54.73 4435.08 32720.18 2009-12-29 12:58:53.000 363 32415.63 54.70 4435.06 32720.18 2009-12-29 12:58:54.000 363 32415.59 54.68 4435.04 32720.23 2009-12-29 12:58:55.000 363 32415.60 54.71 4435.05 32720.27 2009-12-29 12:58:56.000 363 32415.63 54.71 4435.09 32720.24 2009-12-29 12:58:57.000 363 32415.69 54.68 4435.06 32720.24 2009-12-29 12:58:58.000 363 32415.68 54.65 4435.01 32720.33 2009-12-29 12:58:59.000 363 32415.70 54.66 4435.00 32720.25 2009-12-29 12:59:00.000 363 32415.68 54.70 4435.05 32720.24 2009-12-29 12:59:01.000 363 32415.66 54.69 4435.02 32720.26 2009-12-29 12:59:02.000 363 32415.79 54.53 4435.02 32720.23 2009-12-29 12:59:03.000 363 32415.73 54.57 4434.96 32720.34 2009-12-29 12:59:04.000 363 32415.69 54.61 4434.95 32720.24 2009-12-29 12:59:05.000 363 32415.73 54.69 4434.96 32720.32 2009-12-29 12:59:06.000 363 32415.70 54.73 4435.01 32720.31 2009-12-29 12:59:07.000 363 32415.71 54.68 4434.98 32720.39 2009-12-29 12:59:08.000 363 32415.74 54.52 4434.97 32720.40 2009-12-29 12:59:09.000 363 32415.70 54.60 4435.02 32720.27 2009-12-29 12:59:10.000 363 32415.71 54.64 4435.03 32720.33 2009-12-29 12:59:11.000 363 32415.71 54.57 4435.01 32720.32 2009-12-29 12:59:12.000 363 32415.70 54.60 4435.00 32720.34 2009-12-29 12:59:13.000 363 32415.74 54.64 4435.02 32720.37 2009-12-29 12:59:14.000 363 32415.64 54.71 4434.96 32720.21 2009-12-29 12:59:15.000 363 32415.69 54.62 4434.95 32720.38 2009-12-29 12:59:16.000 363 32415.72 54.58 4434.99 32720.37 2009-12-29 12:59:17.000 363 32415.71 54.65 4434.99 32720.34 2009-12-29 12:59:18.000 363 32415.68 54.68 4434.95 32720.38 2009-12-29 12:59:19.000 363 32415.74 54.70 4434.98 32720.34 2009-12-29 12:59:20.000 363 32415.74 54.65 4434.92 32720.29 2009-12-29 12:59:21.000 363 32415.73 54.63 4434.96 32720.32 2009-12-29 12:59:22.000 363 32415.69 54.68 4434.98 32720.46 2009-12-29 12:59:23.000 363 32415.70 54.67 4434.98 32720.30 2009-12-29 12:59:24.000 363 32415.68 54.66 4434.97 32720.37 2009-12-29 12:59:25.000 363 32415.69 54.70 4435.03 32720.38 2009-12-29 12:59:26.000 363 32415.67 54.69 4435.04 32720.31 2009-12-29 12:59:27.000 363 32415.71 54.70 4434.99 32720.27 2009-12-29 12:59:28.000 363 32415.71 54.73 4434.99 32720.40 2009-12-29 12:59:29.000 363 32415.73 54.68 4435.01 32720.34 2009-12-29 12:59:30.000 363 32415.69 54.73 4434.95 32720.34 2009-12-29 12:59:31.000 363 32415.68 54.76 4434.99 32720.42 2009-12-29 12:59:32.000 363 32415.74 54.74 4435.02 32720.31 2009-12-29 12:59:33.000 363 32415.76 54.74 4435.03 32720.33 2009-12-29 12:59:34.000 363 32415.79 54.72 4435.02 32720.33 2009-12-29 12:59:35.000 363 32415.81 54.74 4435.00 32720.32 2009-12-29 12:59:36.000 363 32415.76 54.72 4434.93 32720.41 2009-12-29 12:59:37.000 363 32415.74 54.70 4434.86 32720.28 2009-12-29 12:59:38.000 363 32415.84 54.65 4434.90 32720.25 2009-12-29 12:59:39.000 363 32415.83 54.67 4434.94 32720.33 2009-12-29 12:59:40.000 363 32415.76 54.74 4434.96 32720.31 2009-12-29 12:59:41.000 363 32415.79 54.72 4435.00 32720.37 2009-12-29 12:59:42.000 363 32415.73 54.70 4434.94 32720.28 2009-12-29 12:59:43.000 363 32415.79 54.71 4434.98 32720.33 2009-12-29 12:59:44.000 363 32415.78 54.78 4434.97 32720.37 2009-12-29 12:59:45.000 363 32415.68 54.83 4434.92 32720.27 2009-12-29 12:59:46.000 363 32415.77 54.76 4434.95 32720.34 2009-12-29 12:59:47.000 363 32415.78 54.74 4434.95 32720.36 2009-12-29 12:59:48.000 363 32415.79 54.72 4434.93 32720.31 2009-12-29 12:59:49.000 363 32415.79 54.75 4434.96 32720.38 2009-12-29 12:59:50.000 363 32415.77 54.74 4434.94 32720.27 2009-12-29 12:59:51.000 363 32415.78 54.67 4434.90 32720.37 2009-12-29 12:59:52.000 363 32415.80 54.63 4434.89 32720.20 2009-12-29 12:59:53.000 363 32415.81 54.46 4434.95 32720.36 2009-12-29 12:59:54.000 363 32415.70 54.57 4434.90 32720.35 2009-12-29 12:59:55.000 363 32415.74 54.62 4434.91 32720.22 2009-12-29 12:59:56.000 363 32415.72 54.57 4434.90 32720.32 2009-12-29 12:59:57.000 363 32415.73 54.56 4434.88 32720.32 2009-12-29 12:59:58.000 363 32415.71 54.54 4434.86 32720.25 2009-12-29 12:59:59.000 363 32415.81 54.42 4434.93 32720.34 2009-12-29 13:00:00.000 363 32415.73 54.52 4434.95 32720.26 2009-12-29 13:00:01.000 363 32415.69 54.51 4434.92 32720.25 2009-12-29 13:00:02.000 363 32415.70 54.51 4434.91 32720.26 2009-12-29 13:00:03.000 363 32415.72 54.46 4434.89 32720.21 2009-12-29 13:00:04.000 363 32415.68 54.41 4434.91 32720.22 2009-12-29 13:00:05.000 363 32415.56 54.47 4434.77 32720.32 2009-12-29 13:00:06.000 363 32415.63 54.42 4434.88 32720.28 2009-12-29 13:00:07.000 363 32415.65 54.34 4434.87 32720.23 2009-12-29 13:00:08.000 363 32415.69 54.35 4434.86 32720.24 2009-12-29 13:00:09.000 363 32415.72 54.35 4434.81 32720.25 2009-12-29 13:00:10.000 363 32415.70 54.35 4434.82 32720.23 2009-12-29 13:00:11.000 363 32415.65 54.34 4434.82 32720.16 2009-12-29 13:00:12.000 363 32415.59 54.38 4434.86 32720.22 2009-12-29 13:00:13.000 363 32415.60 54.38 4434.87 32720.17 2009-12-29 13:00:14.000 363 32415.62 54.36 4434.86 32720.20 2009-12-29 13:00:15.000 363 32415.62 54.30 4434.83 32720.24 2009-12-29 13:00:16.000 363 32415.62 54.26 4434.82 32720.14 2009-12-29 13:00:17.000 363 32415.59 54.26 4434.83 32720.19 2009-12-29 13:00:18.000 363 32415.57 54.28 4434.78 32720.22 2009-12-29 13:00:19.000 363 32415.53 54.30 4434.75 32720.17 2009-12-29 13:00:20.000 363 32415.58 54.29 4434.81 32720.20 2009-12-29 13:00:21.000 363 32415.54 54.23 4434.74 32720.24 2009-12-29 13:00:22.000 363 32415.56 54.20 4434.69 32720.17 2009-12-29 13:00:23.000 363 32415.63 54.22 4434.76 32720.14 2009-12-29 13:00:24.000 363 32415.52 54.28 4434.73 32720.12 2009-12-29 13:00:25.000 363 32415.54 54.28 4434.73 32720.15 2009-12-29 13:00:26.000 363 32415.53 54.32 4434.76 32720.10 2009-12-29 13:00:27.000 363 32415.51 54.33 4434.71 32720.13 2009-12-29 13:00:28.000 363 32415.50 54.35 4434.76 32720.09 2009-12-29 13:00:29.000 363 32415.50 54.34 4434.76 32720.12 2009-12-29 13:00:30.000 363 32415.48 54.27 4434.71 32720.13 2009-12-29 13:00:31.000 363 32415.52 54.24 4434.73 32720.07 2009-12-29 13:00:32.000 363 32415.56 54.19 4434.71 32720.08 2009-12-29 13:00:33.000 363 32415.55 54.30 4434.68 32720.09 2009-12-29 13:00:34.000 363 32415.49 54.28 4434.67 32720.02 2009-12-29 13:00:35.000 363 32415.50 54.32 4434.68 32720.04 2009-12-29 13:00:36.000 363 32415.48 54.32 4434.67 32720.09 2009-12-29 13:00:37.000 363 32415.47 54.28 4434.67 32720.02 2009-12-29 13:00:38.000 363 32415.50 54.32 4434.68 32720.07 2009-12-29 13:00:39.000 363 32415.52 54.33 4434.65 32720.05 2009-12-29 13:00:40.000 363 32415.46 54.32 4434.71 32720.05 2009-12-29 13:00:41.000 363 32415.46 54.32 4434.73 32720.09 2009-12-29 13:00:42.000 363 32415.44 54.37 4434.74 32719.97 2009-12-29 13:00:43.000 363 32415.46 54.35 4434.72 32720.04 2009-12-29 13:00:44.000 363 32415.45 54.36 4434.68 32720.07 2009-12-29 13:00:45.000 363 32415.54 54.34 4434.71 32720.13 2009-12-29 13:00:46.000 363 32415.58 54.31 4434.74 32720.01 2009-12-29 13:00:47.000 363 32415.49 54.38 4434.68 32719.93 2009-12-29 13:00:48.000 363 32415.48 54.37 4434.71 32720.05 2009-12-29 13:00:49.000 363 32415.47 54.38 4434.67 32720.00 2009-12-29 13:00:50.000 363 32415.52 54.36 4434.69 32720.04 2009-12-29 13:00:51.000 363 32415.54 54.29 4434.68 32719.95 2009-12-29 13:00:52.000 363 32415.48 54.39 4434.63 32720.02 2009-12-29 13:00:53.000 363 32415.49 54.39 4434.65 32720.06 2009-12-29 13:00:54.000 363 32415.47 54.41 4434.62 32720.12 2009-12-29 13:00:55.000 363 32415.42 54.38 4434.63 32719.99 2009-12-29 13:00:56.000 363 32415.32 54.48 4434.63 32720.06 2009-12-29 13:00:57.000 363 32415.40 54.40 4434.58 32720.10 2009-12-29 13:00:58.000 363 32415.41 54.42 4434.58 32720.05 2009-12-29 13:00:59.000 363 32415.43 54.43 4434.65 32720.02 2009-12-29 13:01:00.000 363 32415.42 54.41 4434.64 32719.98 2009-12-29 13:01:01.000 363 32415.39 54.38 4434.57 32720.06 2009-12-29 13:01:02.000 363 32415.41 54.38 4434.61 32720.03 2009-12-29 13:01:03.000 363 32415.42 54.36 4434.53 32719.92 2009-12-29 13:01:04.000 363 32415.41 54.33 4434.53 32719.92 2009-12-29 13:01:05.000 363 32415.45 54.22 4434.54 32720.03 2009-12-29 13:01:06.000 363 32415.38 54.36 4434.56 32719.99 2009-12-29 13:01:07.000 363 32415.36 54.38 4434.58 32720.00 2009-12-29 13:01:08.000 363 32415.36 54.41 4434.55 32719.98 2009-12-29 13:01:09.000 363 32415.37 54.41 4434.54 32719.97 2009-12-29 13:01:10.000 363 32415.36 54.41 4434.49 32719.93 2009-12-29 13:01:11.000 363 32415.28 54.48 4434.48 32720.01 2009-12-29 13:01:12.000 363 32415.36 54.43 4434.59 32719.94 2009-12-29 13:01:13.000 363 32415.38 54.37 4434.56 32719.93 2009-12-29 13:01:14.000 363 32415.37 54.41 4434.57 32719.89 2009-12-29 13:01:15.000 363 32415.35 54.39 4434.49 32720.00 2009-12-29 13:01:16.000 363 32415.32 54.38 4434.49 32719.87 2009-12-29 13:01:17.000 363 32415.35 54.40 4434.51 32719.88 2009-12-29 13:01:18.000 363 32415.29 54.56 4434.56 32719.93 2009-12-29 13:01:19.000 363 32415.35 54.46 4434.55 32719.95 2009-12-29 13:01:20.000 363 32415.34 54.39 4434.51 32720.00 2009-12-29 13:01:21.000 363 32415.33 54.39 4434.55 32719.88 2009-12-29 13:01:22.000 363 32415.29 54.41 4434.58 32719.89 2009-12-29 13:01:23.000 363 32415.28 54.40 4434.57 32719.88 2009-12-29 13:01:24.000 363 32415.29 54.45 4434.58 32720.00 2009-12-29 13:01:25.000 363 32415.27 54.49 4434.55 32719.92 2009-12-29 13:01:26.000 363 32415.21 54.49 4434.53 32720.00 2009-12-29 13:01:27.000 363 32415.26 54.37 4434.56 32719.95 2009-12-29 13:01:28.000 363 32415.25 54.43 4434.54 32719.92 2009-12-29 13:01:29.000 363 32415.28 54.45 4434.50 32719.95 2009-12-29 13:01:30.000 363 32415.33 54.47 4434.56 32719.95 2009-12-29 13:01:31.000 363 32415.32 54.46 4434.56 32719.94 2009-12-29 13:01:32.000 363 32415.33 54.52 4434.64 32719.84 2009-12-29 13:01:33.000 363 32415.23 54.64 4434.60 32719.93 2009-12-29 13:01:34.000 363 32415.31 54.57 4434.63 32720.02 2009-12-29 13:01:35.000 363 32415.30 54.54 4434.60 32719.91 2009-12-29 13:01:36.000 363 32415.31 54.53 4434.57 32719.92 2009-12-29 13:01:37.000 363 32415.34 54.49 4434.55 32719.95 2009-12-29 13:01:38.000 363 32415.33 54.49 4434.55 32719.96 2009-12-29 13:01:39.000 363 32415.34 54.49 4434.53 32720.09 2009-12-29 13:01:40.000 363 32415.31 54.53 4434.58 32719.92 2009-12-29 13:01:41.000 363 32415.23 54.60 4434.57 32719.96 2009-12-29 13:01:42.000 363 32415.35 54.47 4434.56 32719.98 2009-12-29 13:01:43.000 363 32415.39 54.45 4434.53 32720.01 2009-12-29 13:01:44.000 363 32415.36 54.39 4434.45 32720.00 2009-12-29 13:01:45.000 363 32415.40 54.40 4434.48 32720.03 2009-12-29 13:01:46.000 363 32415.43 54.44 4434.55 32719.96 2009-12-29 13:01:47.000 363 32415.42 54.35 4434.47 32720.03 2009-12-29 13:01:48.000 363 32415.52 54.22 4434.45 32719.98 2009-12-29 13:01:49.000 363 32415.45 54.38 4434.48 32720.11 2009-12-29 13:01:50.000 363 32415.50 54.40 4434.53 32720.10 2009-12-29 13:01:51.000 363 32415.52 54.36 4434.56 32720.15 2009-12-29 13:01:52.000 363 32415.51 54.31 4434.50 32720.10 2009-12-29 13:01:53.000 363 32415.53 54.36 4434.54 32720.02 2009-12-29 13:01:54.000 363 32415.56 54.36 4434.56 32720.23 2009-12-29 13:01:55.000 363 32415.58 54.32 4434.57 32720.13 2009-12-29 13:01:56.000 363 32415.57 54.28 4434.56 32720.13 2009-12-29 13:01:57.000 363 32415.56 54.25 4434.54 32720.17 2009-12-29 13:01:58.000 363 32415.54 54.20 4434.57 32720.21 2009-12-29 13:01:59.000 363 32415.66 54.06 4434.59 32720.27 2009-12-29 13:02:00.000 363 32415.66 54.09 4434.63 32720.09 2009-12-29 13:02:01.000 363 32415.63 54.10 4434.55 32720.22 2009-12-29 13:02:02.000 363 32415.60 54.09 4434.54 32720.28 2009-12-29 13:02:03.000 363 32415.60 54.17 4434.50 32720.30 2009-12-29 13:02:04.000 363 32415.65 54.15 4434.51 32720.29 2009-12-29 13:02:05.000 363 32415.70 54.14 4434.55 32720.27 2009-12-29 13:02:06.000 363 32415.68 54.06 4434.50 32720.21 2009-12-29 13:02:07.000 363 32415.70 54.06 4434.55 32720.31 2009-12-29 13:02:08.000 363 32415.68 54.09 4434.57 32720.34 2009-12-29 13:02:09.000 363 32415.68 54.06 4434.54 32720.23 2009-12-29 13:02:10.000 363 32415.69 54.03 4434.48 32720.30 2009-12-29 13:02:11.000 363 32415.70 54.02 4434.49 32720.33 2009-12-29 13:02:12.000 363 32415.68 54.04 4434.50 32720.27 2009-12-29 13:02:13.000 363 32415.72 53.99 4434.48 32720.31 2009-12-29 13:02:14.000 363 32415.77 53.90 4434.54 32720.42 2009-12-29 13:02:15.000 363 32415.72 53.99 4434.50 32720.30 2009-12-29 13:02:16.000 363 32415.69 53.96 4434.45 32720.25 2009-12-29 13:02:17.000 363 32415.71 53.98 4434.54 32720.33 2009-12-29 13:02:18.000 363 32415.76 53.96 4434.52 32720.28 2009-12-29 13:02:19.000 363 32415.80 53.92 4434.50 32720.28 2009-12-29 13:02:20.000 363 32415.70 54.01 4434.47 32720.37 2009-12-29 13:02:21.000 363 32415.70 53.95 4434.44 32720.36 2009-12-29 13:02:22.000 363 32415.72 53.98 4434.46 32720.28 2009-12-29 13:02:23.000 363 32415.73 54.00 4434.46 32720.40 2009-12-29 13:02:24.000 363 32415.71 54.01 4434.43 32720.27 2009-12-29 13:02:25.000 363 32415.64 54.12 4434.40 32720.31 2009-12-29 13:02:26.000 363 32415.74 53.98 4434.44 32720.40 2009-12-29 13:02:27.000 363 32415.73 53.99 4434.43 32720.35 2009-12-29 13:02:28.000 363 32415.71 53.97 4434.37 32720.38 2009-12-29 13:02:29.000 363 32415.74 53.99 4434.40 32720.38 2009-12-29 13:02:30.000 363 32415.77 54.00 4434.45 32720.33 2009-12-29 13:02:31.000 363 32415.76 53.97 4434.43 32720.38 2009-12-29 13:02:32.000 363 32415.66 54.10 4434.36 32720.38 2009-12-29 13:02:33.000 363 32415.76 53.97 4434.35 32720.38 2009-12-29 13:02:34.000 363 32415.80 53.92 4434.35 32720.40 2009-12-29 13:02:35.000 363 32415.78 53.89 4434.38 32720.46 2009-12-29 13:02:36.000 363 32415.79 53.92 4434.41 32720.34 2009-12-29 13:02:37.000 363 32415.82 53.86 4434.41 32720.41 2009-12-29 13:02:38.000 363 32415.79 53.83 4434.37 32720.42 2009-12-29 13:02:39.000 363 32415.69 53.94 4434.31 32720.50 2009-12-29 13:02:40.000 363 32415.82 53.85 4434.34 32720.45 2009-12-29 13:02:41.000 363 32415.84 53.84 4434.37 32720.43 2009-12-29 13:02:42.000 363 32415.83 53.83 4434.35 32720.45 2009-12-29 13:02:43.000 363 32415.85 53.81 4434.38 32720.50 2009-12-29 13:02:44.000 363 32415.86 53.85 4434.36 32720.40 2009-12-29 13:02:45.000 363 32415.88 53.86 4434.37 32720.52 2009-12-29 13:02:46.000 363 32415.90 53.82 4434.35 32720.44 2009-12-29 13:02:47.000 363 32415.96 53.76 4434.34 32720.42 2009-12-29 13:02:48.000 363 32415.88 53.87 4434.28 32720.50 2009-12-29 13:02:49.000 363 32415.89 53.87 4434.30 32720.42 2009-12-29 13:02:50.000 363 32415.87 53.88 4434.35 32720.50 2009-12-29 13:02:51.000 363 32415.83 53.87 4434.31 32720.43 2009-12-29 13:02:52.000 363 32415.85 53.81 4434.31 32720.48 2009-12-29 13:02:53.000 363 32415.89 53.76 4434.27 32720.36 2009-12-29 13:02:54.000 363 32415.87 53.85 4434.30 32720.40 2009-12-29 13:02:55.000 363 32415.89 53.84 4434.28 32720.45 2009-12-29 13:02:56.000 363 32415.87 53.83 4434.28 32720.44 2009-12-29 13:02:57.000 363 32415.87 53.83 4434.27 32720.40 2009-12-29 13:02:58.000 363 32415.88 53.81 4434.28 32720.42 2009-12-29 13:02:59.000 363 32415.96 53.71 4434.28 32720.46 2009-12-29 13:03:00.000 363 32415.87 53.89 4434.26 32720.39 2009-12-29 13:03:01.000 363 32415.89 53.92 4434.27 32720.39 2009-12-29 13:03:02.000 363 32415.87 53.89 4434.25 32720.45 2009-12-29 13:03:03.000 363 32415.82 53.88 4434.24 32720.53 2009-12-29 13:03:04.000 363 32415.86 53.92 4434.22 32720.44 2009-12-29 13:03:05.000 363 32415.86 53.87 4434.23 32720.39 2009-12-29 13:03:06.000 363 32415.82 53.91 4434.26 32720.49 2009-12-29 13:03:07.000 363 32415.81 53.90 4434.26 32720.41 2009-12-29 13:03:08.000 363 32415.83 53.91 4434.24 32720.47 2009-12-29 13:03:09.000 363 32415.89 53.95 4434.29 32720.46 2009-12-29 13:03:10.000 363 32415.84 53.93 4434.26 32720.42 2009-12-29 13:03:11.000 363 32415.86 53.92 4434.27 32720.44 2009-12-29 13:03:12.000 363 32415.87 53.93 4434.29 32720.44 2009-12-29 13:03:13.000 363 32415.86 53.91 4434.30 32720.41 2009-12-29 13:03:14.000 363 32415.89 53.93 4434.28 32720.47 2009-12-29 13:03:15.000 363 32416.00 53.82 4434.35 32720.44 2009-12-29 13:03:16.000 363 32415.95 53.86 4434.32 32720.47 2009-12-29 13:03:17.000 363 32415.94 53.90 4434.28 32720.46 2009-12-29 13:03:18.000 363 32415.94 53.88 4434.25 32720.53 2009-12-29 13:03:19.000 363 32415.92 53.84 4434.19 32720.56 2009-12-29 13:03:20.000 363 32415.95 53.88 4434.20 32720.39 2009-12-29 13:03:21.000 363 32415.97 53.84 4434.23 32720.55 2009-12-29 13:03:22.000 363 32416.03 53.78 4434.23 32720.47 2009-12-29 13:03:23.000 363 32416.05 53.75 4434.26 32720.48 2009-12-29 13:03:24.000 363 32415.98 53.88 4434.24 32720.54 2009-12-29 13:03:25.000 363 32415.95 53.87 4434.26 32720.53 2009-12-29 13:03:26.000 363 32415.97 53.89 4434.24 32720.45 2009-12-29 13:03:27.000 363 32415.95 53.91 4434.25 32720.60 2009-12-29 13:03:28.000 363 32415.96 53.90 4434.22 32720.55 2009-12-29 13:03:29.000 363 32416.02 53.76 4434.26 32720.56 2009-12-29 13:03:30.000 363 32415.95 53.85 4434.30 32720.50 2009-12-29 13:03:31.000 363 32415.94 53.91 4434.27 32720.51 2009-12-29 13:03:32.000 363 32415.92 53.91 4434.18 32720.41 2009-12-29 13:03:33.000 363 32415.87 53.93 4434.20 32720.55 2009-12-29 13:03:34.000 363 32415.86 53.92 4434.17 32720.52 2009-12-29 13:03:35.000 363 32415.85 53.95 4434.17 32720.42 2009-12-29 13:03:36.000 363 32415.82 53.94 4434.16 32720.47 2009-12-29 13:03:37.000 363 32415.86 53.98 4434.20 32720.47 2009-12-29 13:03:38.000 363 32415.82 54.04 4434.20 32720.44 2009-12-29 13:03:39.000 363 32415.80 54.01 4434.19 32720.46 2009-12-29 13:03:40.000 363 32415.78 54.02 4434.16 32720.38 2009-12-29 13:03:41.000 363 32415.81 54.02 4434.16 32720.42 2009-12-29 13:03:42.000 363 32415.73 54.05 4434.19 32720.39 2009-12-29 13:03:43.000 363 32415.71 54.07 4434.25 32720.48 2009-12-29 13:03:44.000 363 32415.71 54.06 4434.22 32720.34 2009-12-29 13:03:45.000 363 32415.71 54.10 4434.24 32720.35 2009-12-29 13:03:46.000 363 32415.68 54.11 4434.22 32720.37 2009-12-29 13:03:47.000 363 32415.71 54.13 4434.21 32720.40 2009-12-29 13:03:48.000 363 32415.72 54.10 4434.14 32720.34 2009-12-29 13:03:49.000 363 32415.73 54.14 4434.11 32720.28 2009-12-29 13:03:50.000 363 32415.75 54.15 4434.14 32720.33 2009-12-29 13:03:51.000 363 32415.77 54.12 4434.10 32720.28 2009-12-29 13:03:52.000 363 32415.74 54.14 4434.14 32720.37 2009-12-29 13:03:53.000 363 32415.75 54.15 4434.13 32720.27 2009-12-29 13:03:54.000 363 32415.74 54.16 4434.14 32720.37 2009-12-29 13:03:55.000 363 32415.77 54.17 4434.14 32720.24 2009-12-29 13:03:56.000 363 32415.75 54.15 4434.14 32720.33 2009-12-29 13:03:57.000 363 32415.74 54.13 4434.09 32720.30 2009-12-29 13:03:58.000 363 32415.71 54.19 4434.10 32720.29 2009-12-29 13:03:59.000 363 32415.73 54.12 4434.11 32720.25 2009-12-29 13:04:00.000 363 32415.71 54.05 4434.09 32720.33 2009-12-29 13:04:01.000 363 32415.73 54.09 4434.07 32720.38 2009-12-29 13:04:02.000 363 32415.71 54.10 4433.98 32720.28 2009-12-29 13:04:03.000 363 32415.76 54.01 4434.02 32720.40 2009-12-29 13:04:04.000 363 32415.72 53.96 4434.03 32720.32 2009-12-29 13:04:05.000 363 32415.72 53.92 4433.99 32720.30 2009-12-29 13:04:06.000 363 32415.74 53.94 4434.01 32720.37 2009-12-29 13:04:07.000 363 32415.74 53.92 4434.03 32720.27 2009-12-29 13:04:08.000 363 32415.76 53.94 4434.05 32720.25 2009-12-29 13:04:09.000 363 32415.78 53.87 4434.05 32720.34 2009-12-29 13:04:10.000 363 32415.72 53.85 4434.01 32720.27 2009-12-29 13:04:11.000 363 32415.74 53.89 4434.04 32720.33 2009-12-29 13:04:12.000 363 32415.75 53.85 4434.02 32720.28 2009-12-29 13:04:13.000 363 32415.74 53.85 4434.01 32720.25 2009-12-29 13:04:14.000 363 32415.67 53.90 4434.02 32720.26 2009-12-29 13:04:15.000 363 32415.70 53.79 4434.06 32720.31 2009-12-29 13:04:16.000 363 32415.71 53.81 4434.05 32720.25 2009-12-29 13:04:17.000 363 32415.71 53.83 4434.06 32720.27 2009-12-29 13:04:18.000 363 32415.70 53.81 4434.03 32720.26 2009-12-29 13:04:19.000 363 32415.64 53.72 4434.02 32720.32 2009-12-29 13:04:20.000 363 32415.60 53.70 4434.01 32720.25 2009-12-29 13:04:21.000 363 32415.63 53.69 4433.98 32720.16 2009-12-29 13:04:22.000 363 32415.68 53.64 4434.03 32720.29 2009-12-29 13:04:23.000 363 32415.64 53.71 4434.02 32720.21 2009-12-29 13:04:24.000 363 32415.62 53.73 4433.97 32720.20 2009-12-29 13:04:25.000 363 32415.63 53.75 4434.01 32720.27 2009-12-29 13:04:26.000 363 32415.63 53.78 4434.00 32720.21 2009-12-29 13:04:27.000 363 32415.63 53.78 4434.02 32720.16 2009-12-29 13:04:28.000 363 32415.63 53.76 4434.09 32720.30 2009-12-29 13:04:29.000 363 32415.62 53.75 4434.08 32720.25 2009-12-29 13:04:30.000 363 32415.60 53.77 4434.05 32720.15 2009-12-29 13:04:31.000 363 32415.60 53.74 4434.06 32720.22 2009-12-29 13:04:32.000 363 32415.58 53.68 4434.06 32720.21 2009-12-29 13:04:33.000 363 32415.59 53.73 4434.09 32720.14 2009-12-29 13:04:34.000 363 32415.57 53.74 4434.04 32720.16 2009-12-29 13:04:35.000 363 32415.69 53.58 4434.10 32720.23 2009-12-29 13:04:36.000 363 32415.59 53.70 4434.05 32720.10 2009-12-29 13:04:37.000 363 32415.58 53.74 4434.05 32720.17 2009-12-29 13:04:38.000 363 32415.62 53.77 4434.09 32720.19 2009-12-29 13:04:39.000 363 32415.65 53.67 4434.09 32720.20 2009-12-29 13:04:40.000 363 32415.58 53.67 4434.02 32720.17 2009-12-29 13:04:41.000 363 32415.58 53.71 4434.01 32720.19 2009-12-29 13:04:42.000 363 32415.60 53.67 4434.02 32720.19 2009-12-29 13:04:43.000 363 32415.61 53.66 4433.97 32720.18 2009-12-29 13:04:44.000 363 32415.58 53.68 4433.96 32720.21 2009-12-29 13:04:45.000 363 32415.55 53.70 4433.97 32720.20 2009-12-29 13:04:46.000 363 32415.60 53.65 4433.99 32720.14 2009-12-29 13:04:47.000 363 32415.63 53.59 4433.96 32720.20 2009-12-29 13:04:48.000 363 32415.62 53.57 4433.94 32720.10 2009-12-29 13:04:49.000 363 32415.68 53.60 4434.04 32720.21 2009-12-29 13:04:50.000 363 32415.65 53.53 4433.97 32720.18 2009-12-29 13:04:51.000 363 32415.67 53.54 4433.94 32720.28 2009-12-29 13:04:52.000 363 32415.68 53.56 4434.02 32720.26 2009-12-29 13:04:53.000 363 32415.72 53.52 4433.97 32720.17 2009-12-29 13:04:54.000 363 32416.08 53.10 4434.09 32720.15 2009-12-29 13:04:55.000 363 32415.99 53.08 4434.01 32720.11 2009-12-29 13:04:56.000 363 32415.80 53.28 4433.96 32720.17 2009-12-29 13:04:57.000 363 32415.78 53.36 4433.97 32720.14 2009-12-29 13:04:58.000 363 32415.72 53.38 4433.96 32720.17 2009-12-29 13:04:59.000 363 32415.72 53.40 4433.98 32720.22 2009-12-29 13:05:00.000 363 32415.74 53.43 4433.92 32720.19 2009-12-29 13:05:01.000 363 32415.75 53.42 4433.97 32720.16 2009-12-29 13:05:02.000 363 32415.68 53.44 4433.91 32720.19 2009-12-29 13:05:03.000 363 32415.59 53.59 4433.90 32720.36 2009-12-29 13:05:04.000 363 32415.65 53.44 4433.89 32720.25 2009-12-29 13:05:05.000 363 32415.66 53.42 4433.85 32720.22 2009-12-29 13:05:06.000 363 32415.69 53.40 4433.89 32720.30 2009-12-29 13:05:07.000 363 32415.69 53.38 4433.80 32720.25 2009-12-29 13:05:08.000 363 32415.68 53.39 4433.84 32720.20 2009-12-29 13:05:09.000 363 32415.72 53.41 4433.83 32720.31 2009-12-29 13:05:10.000 363 32415.75 53.45 4433.89 32720.30 2009-12-29 13:05:11.000 363 32415.74 53.43 4433.89 32720.22 2009-12-29 13:05:12.000 363 32415.73 53.43 4433.87 32720.31 2009-12-29 13:05:13.000 363 32415.70 53.51 4433.89 32720.25 2009-12-29 13:05:14.000 363 32415.48 53.78 4433.85 32720.30 2009-12-29 13:05:15.000 363 32415.65 53.47 4433.86 32720.30 2009-12-29 13:05:16.000 363 32415.76 53.39 4433.95 32720.33 2009-12-29 13:05:17.000 363 32415.82 53.32 4433.95 32720.33 2009-12-29 13:05:18.000 363 32415.84 53.32 4433.91 32720.35 2009-12-29 13:05:19.000 363 32415.85 53.36 4433.94 32720.29 2009-12-29 13:05:20.000 363 32415.58 53.71 4433.85 32720.28 2009-12-29 13:05:21.000 363 32415.76 53.38 4433.85 32720.44 2009-12-29 13:05:22.000 363 32415.78 53.36 4433.89 32720.33 2009-12-29 13:05:23.000 363 32415.81 53.41 4433.84 32720.30 2009-12-29 13:05:24.000 363 32415.87 53.40 4433.84 32720.37 2009-12-29 13:05:25.000 363 32415.88 53.43 4433.85 32720.36 2009-12-29 13:05:26.000 363 32415.85 53.42 4433.86 32720.38 2009-12-29 13:05:27.000 363 32416.06 53.17 4433.83 32720.37 2009-12-29 13:05:28.000 363 32416.34 52.88 4433.98 32720.28 2009-12-29 13:05:29.000 363 32416.09 53.21 4433.92 32720.38 2009-12-29 13:05:30.000 363 32415.96 53.31 4433.87 32720.34 2009-12-29 13:05:31.000 363 32416.00 53.39 4433.92 32720.42 2009-12-29 13:05:32.000 363 32415.99 53.38 4433.91 32720.37 2009-12-29 13:05:33.000 363 32415.97 53.38 4433.85 32720.33 2009-12-29 13:05:34.000 363 32415.98 53.40 4433.90 32720.46 2009-12-29 13:05:35.000 363 32415.98 53.36 4433.86 32720.43 2009-12-29 13:05:36.000 363 32415.96 53.33 4433.84 32720.47 2009-12-29 13:05:37.000 363 32415.95 53.36 4433.90 32720.42 2009-12-29 13:05:38.000 363 32415.97 53.37 4433.89 32720.51 2009-12-29 13:05:39.000 363 32415.94 53.34 4433.85 32720.40 2009-12-29 13:05:40.000 363 32415.92 53.34 4433.85 32720.44 2009-12-29 13:05:41.000 363 32415.94 53.30 4433.83 32720.45 2009-12-29 13:05:42.000 363 32415.98 53.27 4433.90 32720.41 2009-12-29 13:05:43.000 363 32415.99 53.29 4433.92 32720.46 2009-12-29 13:05:44.000 363 32415.98 53.25 4433.87 32720.41 2009-12-29 13:05:45.000 363 32415.74 53.58 4433.80 32720.54 2009-12-29 13:05:46.000 363 32415.63 53.72 4433.83 32720.64 2009-12-29 13:05:47.000 363 32415.93 53.27 4433.84 32720.56 2009-12-29 13:05:48.000 363 32416.00 53.27 4433.86 32720.52 2009-12-29 13:05:49.000 363 32416.02 53.27 4433.86 32720.51 2009-12-29 13:05:50.000 363 32415.96 53.39 4433.82 32720.50 2009-12-29 13:05:51.000 363 32415.97 53.38 4433.82 32720.51 2009-12-29 13:05:52.000 363 32416.04 53.32 4433.85 32720.55 2009-12-29 13:05:53.000 363 32416.01 53.27 4433.80 32720.51 2009-12-29 13:05:54.000 363 32416.03 53.25 4433.80 32720.53 2009-12-29 13:05:55.000 363 32416.07 53.25 4433.83 32720.60 2009-12-29 13:05:56.000 363 32416.05 53.26 4433.83 32720.54 2009-12-29 13:05:57.000 363 32416.08 53.23 4433.82 32720.64 2009-12-29 13:05:58.000 363 32416.21 52.99 4433.80 32720.63 2009-12-29 13:05:59.000 363 32416.18 53.06 4433.78 32720.65 2009-12-29 13:06:00.000 363 32416.09 53.15 4433.77 32720.59 2009-12-29 13:06:01.000 363 32416.10 53.12 4433.76 32720.59 2009-12-29 13:06:02.000 363 32416.12 53.14 4433.86 32720.73 2009-12-29 13:06:03.000 363 32416.19 53.17 4433.89 32720.61 2009-12-29 13:06:04.000 363 32416.20 53.20 4433.82 32720.62 2009-12-29 13:06:05.000 363 32416.16 53.19 4433.79 32720.76 2009-12-29 13:06:06.000 363 32416.18 53.20 4433.76 32720.71 2009-12-29 13:06:07.000 363 32416.25 53.12 4433.74 32720.73 2009-12-29 13:06:08.000 363 32416.19 53.12 4433.79 32720.81 2009-12-29 13:06:09.000 363 32416.23 53.12 4433.79 32720.76 2009-12-29 13:06:10.000 363 32416.31 53.08 4433.77 32720.73 2009-12-29 13:06:11.000 363 32416.31 53.06 4433.77 32720.71 2009-12-29 13:06:12.000 363 32416.35 53.08 4433.81 32720.85 2009-12-29 13:06:13.000 363 32416.35 53.09 4433.74 32720.80 2009-12-29 13:06:14.000 363 32416.39 53.04 4433.72 32720.83 2009-12-29 13:06:15.000 363 32416.41 53.06 4433.74 32720.83 2009-12-29 13:06:16.000 363 32416.29 53.20 4433.70 32720.84 2009-12-29 13:06:17.000 363 32416.24 53.23 4433.69 32720.81 2009-12-29 13:06:18.000 363 32416.39 53.00 4433.72 32720.95 2009-12-29 13:06:19.000 363 32416.45 53.00 4433.74 32720.86 2009-12-29 13:06:20.000 363 32416.49 53.03 4433.80 32720.98 2009-12-29 13:06:21.000 363 32416.46 53.03 4433.73 32720.88 2009-12-29 13:06:22.000 363 32416.45 53.02 4433.76 32720.96 2009-12-29 13:06:23.000 363 32416.43 53.02 4433.68 32720.97 2009-12-29 13:06:24.000 363 32416.45 53.00 4433.66 32720.98 2009-12-29 13:06:25.000 363 32416.45 52.99 4433.69 32720.91 2009-12-29 13:06:26.000 363 32416.43 53.00 4433.71 32720.99 2009-12-29 13:06:27.000 363 32416.31 53.23 4433.68 32720.99 2009-12-29 13:06:28.000 363 32416.47 53.09 4433.73 32721.02 2009-12-29 13:06:29.000 363 32416.51 52.97 4433.71 32720.94 2009-12-29 13:06:30.000 363 32416.53 52.94 4433.67 32720.93 2009-12-29 13:06:31.000 363 32416.51 52.96 4433.66 32721.03 2009-12-29 13:06:32.000 363 32416.49 52.96 4433.63 32721.02 2009-12-29 13:06:33.000 363 32416.50 52.96 4433.62 32720.99 2009-12-29 13:06:34.000 363 32416.52 53.02 4433.68 32720.95 2009-12-29 13:06:35.000 363 32416.52 52.99 4433.62 32720.98 2009-12-29 13:06:36.000 363 32416.53 52.98 4433.65 32721.05 2009-12-29 13:06:37.000 363 32416.58 52.94 4433.64 32721.05 2009-12-29 13:06:38.000 363 32416.50 52.94 4433.64 32720.99 2009-12-29 13:06:39.000 363 32416.28 53.27 4433.62 32720.98 2009-12-29 13:06:40.000 363 32416.50 53.03 4433.66 32721.15 2009-12-29 13:06:41.000 363 32416.54 52.97 4433.63 32721.04 2009-12-29 13:06:42.000 363 32416.58 52.97 4433.64 32721.03 2009-12-29 13:06:43.000 363 32416.62 52.95 4433.68 32720.98 2009-12-29 13:06:44.000 363 32416.63 52.97 4433.70 32721.10 2009-12-29 13:06:45.000 363 32416.64 52.96 4433.68 32721.01 2009-12-29 13:06:46.000 363 32416.60 52.93 4433.60 32720.96 2009-12-29 13:06:47.000 363 32416.60 52.95 4433.64 32720.99 2009-12-29 13:06:48.000 363 32416.49 53.01 4433.61 32721.07 2009-12-29 13:06:49.000 363 32416.51 52.91 4433.61 32721.02 2009-12-29 13:06:50.000 363 32416.55 52.88 4433.69 32721.10 2009-12-29 13:06:51.000 363 32416.50 52.86 4433.62 32720.99 2009-12-29 13:06:52.000 363 32416.52 52.85 4433.63 32721.05 2009-12-29 13:06:53.000 363 32416.54 52.86 4433.68 32721.04 2009-12-29 13:06:54.000 363 32416.55 52.87 4433.69 32720.91 2009-12-29 13:06:55.000 363 32416.58 52.85 4433.66 32720.97 2009-12-29 13:06:56.000 363 32416.54 52.82 4433.60 32721.04 2009-12-29 13:06:57.000 363 32416.51 52.84 4433.61 32720.98 2009-12-29 13:06:58.000 363 32416.54 52.87 4433.61 32721.06 2009-12-29 13:06:59.000 363 32416.54 52.90 4433.65 32720.98 2009-12-29 13:07:00.000 363 32416.62 52.68 4433.64 32721.04 2009-12-29 13:07:01.000 363 32416.55 52.73 4433.59 32720.94 2009-12-29 13:07:02.000 363 32416.47 52.81 4433.57 32720.89 2009-12-29 13:07:03.000 363 32416.47 52.83 4433.59 32721.03 2009-12-29 13:07:04.000 363 32416.48 52.83 4433.57 32720.97 2009-12-29 13:07:05.000 363 32416.40 52.92 4433.56 32720.99 2009-12-29 13:07:06.000 363 32416.26 53.14 4433.53 32721.02 2009-12-29 13:07:07.000 363 32416.49 52.88 4433.58 32721.05 2009-12-29 13:07:08.000 363 32416.48 52.87 4433.59 32721.02 2009-12-29 13:07:09.000 363 32416.49 52.84 4433.56 32720.91 2009-12-29 13:07:10.000 363 32416.51 52.80 4433.51 32721.02 2009-12-29 13:07:11.000 363 32416.53 52.78 4433.53 32721.00 2009-12-29 13:07:12.000 363 32416.51 52.82 4433.59 32720.96 2009-12-29 13:07:13.000 363 32416.48 52.80 4433.55 32720.99 2009-12-29 13:07:14.000 363 32416.53 52.70 4433.53 32720.98 2009-12-29 13:07:15.000 363 32416.58 52.62 4433.53 32720.96 2009-12-29 13:07:16.000 363 32416.46 52.76 4433.51 32720.99 2009-12-29 13:07:17.000 363 32416.45 52.75 4433.49 32720.93 2009-12-29 13:07:18.000 363 32416.51 52.82 4433.56 32720.97 2009-12-29 13:07:19.000 363 32416.52 52.79 4433.53 32720.95 2009-12-29 13:07:20.000 363 32416.47 52.81 4433.52 32720.94 2009-12-29 13:07:21.000 363 32416.49 52.81 4433.53 32720.96 2009-12-29 13:07:22.000 363 32416.49 52.81 4433.54 32721.01 2009-12-29 13:07:23.000 363 32416.54 52.74 4433.53 32720.87 2009-12-29 13:07:24.000 363 32416.54 52.78 4433.59 32720.97 2009-12-29 13:07:25.000 363 32416.47 52.80 4433.54 32720.90 2009-12-29 13:07:26.000 363 32416.42 52.83 4433.55 32720.90 2009-12-29 13:07:27.000 363 32416.43 52.87 4433.55 32720.94 2009-12-29 13:07:28.000 363 32416.47 52.88 4433.57 32720.94 2009-12-29 13:07:29.000 363 32416.41 52.92 4433.53 32720.90 2009-12-29 13:07:30.000 363 32416.32 53.01 4433.48 32720.92 2009-12-29 13:07:31.000 363 32416.38 52.90 4433.45 32720.78 2009-12-29 13:07:32.000 363 32416.37 52.89 4433.42 32720.87 2009-12-29 13:07:33.000 363 32416.38 52.92 4433.43 32720.85 2009-12-29 13:07:34.000 363 32416.41 52.94 4433.45 32720.79 2009-12-29 13:07:35.000 363 32416.36 52.92 4433.46 32720.88 2009-12-29 13:07:36.000 363 32416.37 52.89 4433.49 32720.86 2009-12-29 13:07:37.000 363 32416.51 52.70 4433.52 32720.90 2009-12-29 13:07:38.000 363 32416.42 52.83 4433.46 32720.80 2009-12-29 13:07:39.000 363 32416.37 52.91 4433.40 32720.74 2009-12-29 13:07:40.000 363 32416.33 52.88 4433.40 32720.76 2009-12-29 13:07:41.000 363 32416.36 52.92 4433.50 32720.92 2009-12-29 13:07:42.000 363 32416.32 52.92 4433.46 32720.69 2009-12-29 13:07:43.000 363 32416.36 52.95 4433.48 32720.79 2009-12-29 13:07:44.000 363 32416.35 52.97 4433.46 32720.78 2009-12-29 13:07:45.000 363 32416.31 52.95 4433.50 32720.69 2009-12-29 13:07:46.000 363 32416.31 52.97 4433.50 32720.80 2009-12-29 13:07:47.000 363 32416.31 52.97 4433.50 32720.77 2009-12-29 13:07:48.000 363 32416.28 52.99 4433.47 32720.81 2009-12-29 13:07:49.000 363 32416.36 52.95 4433.44 32720.75 2009-12-29 13:07:50.000 363 32416.34 52.94 4433.45 32720.84 2009-12-29 13:07:51.000 363 32416.30 52.92 4433.39 32720.86 2009-12-29 13:07:52.000 363 32416.31 52.91 4433.36 32720.74 2009-12-29 13:07:53.000 363 32416.32 52.94 4433.41 32720.81 2009-12-29 13:07:54.000 363 32416.35 52.94 4433.44 32720.82 2009-12-29 13:07:55.000 363 32416.39 52.92 4433.45 32720.82 2009-12-29 13:07:56.000 363 32416.52 52.76 4433.47 32720.77 2009-12-29 13:07:57.000 363 32416.41 52.90 4433.47 32720.76 2009-12-29 13:07:58.000 363 32416.39 52.89 4433.43 32720.85 2009-12-29 13:07:59.000 363 32416.44 52.88 4433.45 32720.85 2009-12-29 13:08:00.000 363 32416.42 52.92 4433.44 32720.83 2009-12-29 13:08:01.000 363 32416.48 52.74 4433.41 32720.87 2009-12-29 13:08:02.000 363 32416.43 52.77 4433.37 32720.81 2009-12-29 13:08:03.000 363 32416.40 52.87 4433.38 32720.80 2009-12-29 13:08:04.000 363 32416.39 52.89 4433.38 32720.87 2009-12-29 13:08:05.000 363 32416.38 52.83 4433.37 32720.86 2009-12-29 13:08:06.000 363 32416.43 52.75 4433.36 32720.79 2009-12-29 13:08:07.000 363 32416.44 52.79 4433.38 32720.79 2009-12-29 13:08:08.000 363 32416.46 52.86 4433.43 32720.86 2009-12-29 13:08:09.000 363 32416.47 52.83 4433.40 32720.82 2009-12-29 13:08:10.000 363 32416.47 52.83 4433.38 32720.91 2009-12-29 13:08:11.000 363 32416.43 52.81 4433.35 32720.94 2009-12-29 13:08:12.000 363 32416.38 52.80 4433.26 32720.85 2009-12-29 13:08:13.000 363 32416.41 52.83 4433.31 32720.83 2009-12-29 13:08:14.000 363 32416.41 52.80 4433.31 32720.96 2009-12-29 13:08:15.000 363 32416.41 52.83 4433.30 32720.87 2009-12-29 13:08:16.000 363 32416.18 53.17 4433.29 32720.88 2009-12-29 13:08:17.000 363 32416.41 52.81 4433.31 32721.02 2009-12-29 13:08:18.000 363 32416.45 52.77 4433.39 32720.89 2009-12-29 13:08:19.000 363 32416.45 52.76 4433.39 32720.91 2009-12-29 13:08:20.000 363 32416.42 52.69 4433.32 32720.94 2009-12-29 13:08:21.000 363 32416.45 52.65 4433.30 32720.92 2009-12-29 13:08:22.000 363 32416.47 52.75 4433.37 32720.88 2009-12-29 13:08:23.000 363 32416.44 52.75 4433.34 32720.90 2009-12-29 13:08:24.000 363 32416.42 52.77 4433.32 32720.98 2009-12-29 13:08:25.000 363 32416.42 52.66 4433.25 32720.97 2009-12-29 13:08:26.000 363 32416.44 52.65 4433.29 32720.93 2009-12-29 13:08:27.000 363 32416.48 52.66 4433.29 32720.97 2009-12-29 13:08:28.000 363 32416.49 52.70 4433.30 32720.99 2009-12-29 13:08:29.000 363 32416.46 52.72 4433.25 32720.86 2009-12-29 13:08:30.000 363 32416.45 52.70 4433.31 32720.85 2009-12-29 13:08:31.000 363 32416.47 52.64 4433.30 32720.99 2009-12-29 13:08:32.000 363 32416.56 52.47 4433.34 32721.02 2009-12-29 13:08:33.000 363 32416.52 52.62 4433.40 32720.96 2009-12-29 13:08:34.000 363 32416.50 52.62 4433.33 32720.92 2009-12-29 13:08:35.000 363 32416.50 52.59 4433.32 32721.06 2009-12-29 13:08:36.000 363 32416.41 52.70 4433.28 32720.95 2009-12-29 13:08:37.000 363 32416.29 52.82 4433.18 32720.99 2009-12-29 13:08:38.000 363 32416.44 52.58 4433.25 32721.10 2009-12-29 13:08:39.000 363 32416.49 52.58 4433.29 32720.97 2009-12-29 13:08:40.000 363 32416.53 52.55 4433.30 32721.02 2009-12-29 13:08:41.000 363 32416.56 52.57 4433.31 32721.04 2009-12-29 13:08:42.000 363 32416.53 52.53 4433.26 32721.03 2009-12-29 13:08:43.000 363 32416.54 52.52 4433.25 32720.97 2009-12-29 13:08:44.000 363 32416.54 52.59 4433.22 32721.05 2009-12-29 13:08:45.000 363 32416.49 52.69 4433.21 32720.99 2009-12-29 13:08:46.000 363 32416.58 52.65 4433.26 32720.99 2009-12-29 13:08:47.000 363 32416.66 52.67 4433.33 32721.01 2009-12-29 13:08:48.000 363 32416.63 52.65 4433.29 32721.12 2009-12-29 13:08:49.000 363 32416.63 52.58 4433.25 32721.04 2009-12-29 13:08:50.000 363 32416.67 52.56 4433.26 32721.14 2009-12-29 13:08:51.000 363 32416.68 52.53 4433.26 32721.08 2009-12-29 13:08:52.000 363 32416.65 52.57 4433.25 32721.05 2009-12-29 13:08:53.000 363 32416.66 52.59 4433.23 32721.09 2009-12-29 13:08:54.000 363 32416.69 52.54 4433.23 32721.15 2009-12-29 13:08:55.000 363 32416.88 52.32 4433.24 32721.20 2009-12-29 13:08:56.000 363 32416.75 52.44 4433.19 32721.10 2009-12-29 13:08:57.000 363 32416.71 52.45 4433.24 32721.19 2009-12-29 13:08:58.000 363 32416.73 52.44 4433.27 32721.19 2009-12-29 13:08:59.000 363 32416.74 52.47 4433.26 32721.18 2009-12-29 13:09:00.000 363 32416.74 52.53 4433.26 32721.26 2009-12-29 13:09:01.000 363 32416.52 52.85 4433.25 32721.18 2009-12-29 13:09:02.000 363 32416.73 52.57 4433.31 32721.28 2009-12-29 13:09:03.000 363 32416.82 52.50 4433.27 32721.24 2009-12-29 13:09:04.000 363 32416.83 52.48 4433.24 32721.21 2009-12-29 13:09:05.000 363 32416.83 52.43 4433.18 32721.22 2009-12-29 13:09:06.000 363 32416.85 52.46 4433.21 32721.33 2009-12-29 13:09:07.000 363 32416.87 52.45 4433.23 32721.19 2009-12-29 13:09:08.000 363 32416.84 52.45 4433.18 32721.24 2009-12-29 13:09:09.000 363 32416.82 52.49 4433.18 32721.29 2009-12-29 13:09:10.000 363 32416.81 52.51 4433.22 32721.19 2009-12-29 13:09:11.000 363 32416.82 52.53 4433.18 32721.28 2009-12-29 13:09:12.000 363 32416.79 52.56 4433.24 32721.30 2009-12-29 13:09:13.000 363 32416.77 52.50 4433.20 32721.26 2009-12-29 13:09:14.000 363 32416.78 52.52 4433.21 32721.28 2009-12-29 13:09:15.000 363 32416.76 52.58 4433.23 32721.26 2009-12-29 13:09:16.000 363 32416.72 52.55 4433.21 32721.23 2009-12-29 13:09:17.000 363 32416.73 52.58 4433.22 32721.23 2009-12-29 13:09:18.000 363 32416.71 52.59 4433.19 32721.28 2009-12-29 13:09:19.000 363 32416.76 52.56 4433.16 32721.21 2009-12-29 13:09:20.000 363 32416.76 52.55 4433.17 32721.24 2009-12-29 13:09:21.000 363 32416.77 52.54 4433.19 32721.16 2009-12-29 13:09:22.000 363 32416.79 52.56 4433.23 32721.19 2009-12-29 13:09:23.000 363 32416.82 52.54 4433.18 32721.26 2009-12-29 13:09:24.000 363 32416.85 52.51 4433.14 32721.15 2009-12-29 13:09:25.000 363 32416.83 52.55 4433.14 32721.16 2009-12-29 13:09:26.000 363 32416.78 52.60 4433.16 32721.18 2009-12-29 13:09:27.000 363 32416.73 52.55 4433.13 32721.18 2009-12-29 13:09:28.000 363 32416.70 52.54 4433.13 32721.17 2009-12-29 13:09:29.000 363 32416.71 52.53 4433.14 32721.21 2009-12-29 13:09:30.000 363 32416.68 52.52 4433.10 32721.13 2009-12-29 13:09:31.000 363 32416.68 52.51 4433.10 32721.11 2009-12-29 13:09:32.000 363 32416.68 52.52 4433.12 32721.06 2009-12-29 13:09:33.000 363 32416.63 52.54 4433.09 32721.17 2009-12-29 13:09:34.000 363 32416.63 52.53 4433.05 32721.17 2009-12-29 13:09:35.000 363 32416.68 52.48 4433.10 32721.05 2009-12-29 13:09:36.000 363 32416.68 52.48 4433.10 32721.19 2009-12-29 13:09:37.000 363 32416.80 52.41 4433.19 32721.09 2009-12-29 13:09:38.000 363 32416.77 52.47 4433.16 32721.04 2009-12-29 13:09:39.000 363 32416.70 52.52 4433.13 32721.10 2009-12-29 13:09:40.000 363 32416.72 52.52 4433.13 32721.03 2009-12-29 13:09:41.000 363 32416.69 52.49 4433.07 32721.09 2009-12-29 13:09:42.000 363 32416.65 52.56 4433.10 32721.04 2009-12-29 13:09:43.000 363 32416.67 52.55 4433.05 32721.13 2009-12-29 13:09:44.000 363 32416.67 52.55 4433.07 32721.05 2009-12-29 13:09:45.000 363 32416.65 52.54 4433.04 32721.07 2009-12-29 13:09:46.000 363 32416.63 52.55 4433.04 32721.06 2009-12-29 13:09:47.000 363 32416.68 52.55 4433.07 32721.06 2009-12-29 13:09:48.000 363 32416.68 52.57 4433.11 32721.09 2009-12-29 13:09:49.000 363 32416.68 52.50 4433.06 32721.06 2009-12-29 13:09:50.000 363 32416.66 52.49 4433.02 32721.08 2009-12-29 13:09:51.000 363 32416.69 52.53 4433.02 32721.01 2009-12-29 13:09:52.000 363 32416.70 52.57 4433.05 32721.22 2009-12-29 13:09:53.000 363 32416.60 52.66 4433.02 32721.13 2009-12-29 13:09:54.000 363 32416.67 52.52 4433.03 32721.13 2009-12-29 13:09:55.000 363 32416.72 52.49 4433.00 32721.16 2009-12-29 13:09:56.000 363 32416.75 52.52 4433.08 32721.16 2009-12-29 13:09:57.000 363 32416.74 52.49 4433.09 32721.12 2009-12-29 13:09:58.000 363 32416.77 52.51 4433.06 32721.12 2009-12-29 13:09:59.000 363 32416.78 52.53 4433.06 32721.22 2009-12-29 13:10:00.000 363 32416.80 52.55 4433.05 32721.18 2009-12-29 13:10:01.000 363 32416.85 52.44 4433.03 32721.16 2009-12-29 13:10:02.000 363 32416.92 52.41 4433.10 32721.18 2009-12-29 13:10:03.000 363 32416.82 52.48 4433.06 32721.19 2009-12-29 13:10:04.000 363 32416.82 52.47 4433.05 32721.22 2009-12-29 13:10:05.000 363 32416.83 52.41 4432.96 32721.24 2009-12-29 13:10:06.000 363 32416.83 52.40 4432.95 32721.18 2009-12-29 13:10:07.000 363 32416.77 52.52 4432.95 32721.28 2009-12-29 13:10:08.000 363 32416.84 52.42 4432.97 32721.36 2009-12-29 13:10:09.000 363 32416.87 52.37 4432.99 32721.23 2009-12-29 13:10:10.000 363 32416.86 52.40 4433.02 32721.20 2009-12-29 13:10:11.000 363 32416.91 52.40 4433.03 32721.28 2009-12-29 13:10:12.000 363 32416.94 52.38 4432.99 32721.26 2009-12-29 13:10:13.000 363 32416.95 52.31 4432.98 32721.27 2009-12-29 13:10:14.000 363 32416.93 52.28 4432.95 32721.26 2009-12-29 13:10:15.000 363 32416.96 52.29 4433.00 32721.26 2009-12-29 13:10:16.000 363 32416.83 52.38 4432.95 32721.31 2009-12-29 13:10:17.000 363 32416.84 52.27 4432.94 32721.32 2009-12-29 13:10:18.000 363 32416.90 52.24 4432.96 32721.37 2009-12-29 13:10:19.000 363 32416.92 52.27 4432.94 32721.30 2009-12-29 13:10:20.000 363 32416.91 52.26 4432.95 32721.28 2009-12-29 13:10:21.000 363 32416.89 52.25 4432.95 32721.41 2009-12-29 13:10:22.000 363 32416.89 52.25 4432.91 32721.23 2009-12-29 13:10:23.000 363 32416.87 52.25 4432.93 32721.40 2009-12-29 13:10:24.000 363 32416.90 52.26 4432.94 32721.40 2009-12-29 13:10:25.000 363 32416.96 52.19 4432.94 32721.36 2009-12-29 13:10:26.000 363 32417.02 52.18 4432.94 32721.32 2009-12-29 13:10:27.000 363 32416.99 52.14 4432.93 32721.32 2009-12-29 13:10:28.000 363 32416.93 52.27 4432.96 32721.29 2009-12-29 13:10:29.000 363 32416.92 52.22 4432.95 32721.28 2009-12-29 13:10:30.000 363 32416.91 52.24 4432.92 32721.42 2009-12-29 13:10:31.000 363 32416.91 52.20 4432.89 32721.33 2009-12-29 13:10:32.000 363 32417.01 52.14 4432.94 32721.31 2009-12-29 13:10:33.000 363 32416.92 52.22 4432.91 32721.33 2009-12-29 13:10:34.000 363 32416.94 52.28 4432.94 32721.43 2009-12-29 13:10:35.000 363 32416.93 52.31 4432.91 32721.34 2009-12-29 13:10:36.000 363 32416.86 52.35 4432.86 32721.28 2009-12-29 13:10:37.000 363 32416.86 52.37 4432.85 32721.36 2009-12-29 13:10:38.000 363 32416.90 52.32 4432.86 32721.40 2009-12-29 13:10:39.000 363 32416.90 52.29 4432.83 32721.29 2009-12-29 13:10:40.000 363 32416.93 52.27 4432.84 32721.32 2009-12-29 13:10:41.000 363 32416.94 52.27 4432.90 32721.34 2009-12-29 13:10:42.000 363 32416.91 52.23 4432.90 32721.31 2009-12-29 13:10:43.000 363 32416.89 52.17 4432.93 32721.35 2009-12-29 13:10:44.000 363 32416.97 52.12 4432.93 32721.36 2009-12-29 13:10:45.000 363 32417.00 52.15 4432.93 32721.31 2009-12-29 13:10:46.000 363 32416.90 52.26 4432.87 32721.23 2009-12-29 13:10:47.000 363 32416.88 52.24 4432.84 32721.33 2009-12-29 13:10:48.000 363 32416.88 52.25 4432.84 32721.39 2009-12-29 13:10:49.000 363 32416.89 52.20 4432.79 32721.32 2009-12-29 13:10:50.000 363 32416.90 52.20 4432.84 32721.42 2009-12-29 13:10:51.000 363 32416.96 52.23 4432.91 32721.24 2009-12-29 13:10:52.000 363 32417.01 52.25 4432.97 32721.38 2009-12-29 13:10:53.000 363 32416.95 52.17 4432.93 32721.34 2009-12-29 13:10:54.000 363 32416.96 52.14 4432.84 32721.39 2009-12-29 13:10:55.000 363 32416.91 52.26 4432.83 32721.32 2009-12-29 13:10:56.000 363 32416.95 52.20 4432.83 32721.37 2009-12-29 13:10:57.000 363 32416.99 52.18 4432.85 32721.33 2009-12-29 13:10:58.000 363 32416.98 52.15 4432.86 32721.32 2009-12-29 13:10:59.000 363 32416.98 52.12 4432.88 32721.28 2009-12-29 13:11:00.000 363 32416.99 52.14 4432.87 32721.39 2009-12-29 13:11:01.000 363 32417.02 52.12 4432.84 32721.35 2009-12-29 13:11:02.000 363 32416.99 52.09 4432.83 32721.39 2009-12-29 13:11:03.000 363 32417.00 51.98 4432.80 32721.41 2009-12-29 13:11:04.000 363 32416.95 52.02 4432.78 32721.31 2009-12-29 13:11:05.000 363 32416.98 52.01 4432.79 32721.46 2009-12-29 13:11:06.000 363 32416.98 51.95 4432.82 32721.30 2009-12-29 13:11:07.000 363 32417.00 51.94 4432.85 32721.37 2009-12-29 13:11:08.000 363 32417.04 51.96 4432.85 32721.48 2009-12-29 13:11:09.000 363 32417.04 51.95 4432.82 32721.38 2009-12-29 13:11:10.000 363 32417.05 51.97 4432.86 32721.38 2009-12-29 13:11:11.000 363 32417.03 51.92 4432.82 32721.38 2009-12-29 13:11:12.000 363 32417.05 51.90 4432.76 32721.42 2009-12-29 13:11:13.000 363 32417.06 51.90 4432.77 32721.38 2009-12-29 13:11:14.000 363 32417.07 51.92 4432.78 32721.46 2009-12-29 13:11:15.000 363 32417.17 51.79 4432.78 32721.41 2009-12-29 13:11:16.000 363 32417.15 51.85 4432.80 32721.44 2009-12-29 13:11:17.000 363 32417.08 51.89 4432.79 32721.35 2009-12-29 13:11:18.000 363 32417.09 51.95 4432.81 32721.36 2009-12-29 13:11:19.000 363 32417.08 51.95 4432.76 32721.36 2009-12-29 13:11:20.000 363 32417.02 51.92 4432.77 32721.40 2009-12-29 13:11:21.000 363 32416.99 52.06 4432.81 32721.42 2009-12-29 13:11:22.000 363 32417.02 52.01 4432.81 32721.41 2009-12-29 13:11:23.000 363 32417.04 51.94 4432.78 32721.27 2009-12-29 13:11:24.000 363 32417.02 51.94 4432.74 32721.48 2009-12-29 13:11:25.000 363 32417.03 51.96 4432.75 32721.33 2009-12-29 13:11:26.000 363 32417.04 51.97 4432.78 32721.42 2009-12-29 13:11:27.000 363 32417.05 51.97 4432.76 32721.39 2009-12-29 13:11:28.000 363 32417.03 51.95 4432.73 32721.36 2009-12-29 13:11:29.000 363 32417.04 51.99 4432.81 32721.39 2009-12-29 13:11:30.000 363 32417.04 52.04 4432.82 32721.38 2009-12-29 13:11:31.000 363 32416.98 51.99 4432.72 32721.43 2009-12-29 13:11:32.000 363 32416.94 52.03 4432.74 32721.44 2009-12-29 13:11:33.000 363 32416.98 51.98 4432.72 32721.39 2009-12-29 13:11:34.000 363 32417.00 52.00 4432.75 32721.39 2009-12-29 13:11:35.000 363 32417.00 52.03 4432.81 32721.38 2009-12-29 13:11:36.000 363 32417.00 52.03 4432.77 32721.36 2009-12-29 13:11:37.000 363 32417.01 52.04 4432.74 32721.33 2009-12-29 13:11:38.000 363 32417.00 52.03 4432.71 32721.43 2009-12-29 13:11:39.000 363 32417.05 52.05 4432.74 32721.47 2009-12-29 13:11:40.000 363 32417.05 52.10 4432.72 32721.31 2009-12-29 13:11:41.000 363 32417.04 52.13 4432.73 32721.34 2009-12-29 13:11:42.000 363 32417.09 52.04 4432.73 32721.44 2009-12-29 13:11:43.000 363 32417.12 51.99 4432.73 32721.47 2009-12-29 13:11:44.000 363 32417.06 52.12 4432.80 32721.35 2009-12-29 13:11:45.000 363 32417.05 52.11 4432.74 32721.49 2009-12-29 13:11:46.000 363 32417.06 52.10 4432.73 32721.37 2009-12-29 13:11:47.000 363 32417.08 52.13 4432.77 32721.41 2009-12-29 13:11:48.000 363 32417.07 52.11 4432.73 32721.40 2009-12-29 13:11:49.000 363 32417.05 52.07 4432.70 32721.36 2009-12-29 13:11:50.000 363 32417.05 52.03 4432.65 32721.45 2009-12-29 13:11:51.000 363 32417.09 52.01 4432.65 32721.43 2009-12-29 13:11:52.000 363 32417.13 52.00 4432.66 32721.42 2009-12-29 13:11:53.000 363 32417.12 52.04 4432.69 32721.39 2009-12-29 13:11:54.000 363 32417.07 52.03 4432.67 32721.47 2009-12-29 13:11:55.000 363 32417.12 52.03 4432.67 32721.46 2009-12-29 13:11:56.000 363 32417.18 51.92 4432.69 32721.41 2009-12-29 13:11:57.000 363 32417.07 52.03 4432.69 32721.47 2009-12-29 13:11:58.000 363 32417.03 52.01 4432.65 32721.52 2009-12-29 13:11:59.000 363 32417.06 52.00 4432.62 32721.42 2009-12-29 13:12:00.000 363 32417.06 52.03 4432.63 32721.43 2009-12-29 13:12:01.000 363 32417.03 52.01 4432.62 32721.50 2009-12-29 13:12:02.000 363 32417.01 52.03 4432.64 32721.47 2009-12-29 13:12:03.000 363 32417.05 51.95 4432.64 32721.46 2009-12-29 13:12:04.000 363 32416.97 51.98 4432.66 32721.44 2009-12-29 13:12:05.000 363 32416.97 52.04 4432.64 32721.44 2009-12-29 13:12:06.000 363 32417.01 52.03 4432.60 32721.42 2009-12-29 13:12:07.000 363 32417.04 52.02 4432.61 32721.43 2009-12-29 13:12:08.000 363 32416.98 51.99 4432.59 32721.47 2009-12-29 13:12:09.000 363 32416.99 52.01 4432.61 32721.40 2009-12-29 13:12:10.000 363 32417.04 52.05 4432.62 32721.39 2009-12-29 13:12:11.000 363 32416.98 52.06 4432.58 32721.37 2009-12-29 13:12:12.000 363 32416.99 52.12 4432.55 32721.32 2009-12-29 13:12:13.000 363 32417.02 52.08 4432.57 32721.33 2009-12-29 13:12:14.000 363 32416.91 52.16 4432.58 32721.37 2009-12-29 13:12:15.000 363 32416.95 52.17 4432.58 32721.38 2009-12-29 13:12:16.000 363 32417.03 52.10 4432.63 32721.37 2009-12-29 13:12:17.000 363 32417.04 52.09 4432.60 32721.33 2009-12-29 13:12:18.000 363 32417.03 52.14 4432.62 32721.31 2009-12-29 13:12:19.000 363 32416.98 52.13 4432.58 32721.27 2009-12-29 13:12:20.000 363 32416.94 52.12 4432.55 32721.29 2009-12-29 13:12:21.000 363 32416.93 52.21 4432.59 32721.38 2009-12-29 13:12:22.000 363 32416.87 52.26 4432.58 32721.32 2009-12-29 13:12:23.000 363 32416.95 52.16 4432.55 32721.31 2009-12-29 13:12:24.000 363 32416.95 52.16 4432.56 32721.30 2009-12-29 13:12:25.000 363 32416.90 52.13 4432.54 32721.25 2009-12-29 13:12:26.000 363 32416.90 52.11 4432.56 32721.30 2009-12-29 13:12:27.000 363 32416.92 52.10 4432.57 32721.28 2009-12-29 13:12:28.000 363 32416.91 52.12 4432.64 32721.27 2009-12-29 13:12:29.000 363 32416.88 52.08 4432.60 32721.26 2009-12-29 13:12:30.000 363 32416.83 52.05 4432.50 32721.28 2009-12-29 13:12:31.000 363 32416.87 52.03 4432.51 32721.24 2009-12-29 13:12:32.000 363 32416.86 52.07 4432.51 32721.26 2009-12-29 13:12:33.000 363 32416.85 52.04 4432.52 32721.29 2009-12-29 13:12:34.000 363 32416.83 52.07 4432.45 32721.25 2009-12-29 13:12:35.000 363 32416.84 52.11 4432.49 32721.26 2009-12-29 13:12:36.000 363 32416.92 52.01 4432.51 32721.36 2009-12-29 13:12:37.000 363 32416.91 52.01 4432.48 32721.35 2009-12-29 13:12:38.000 363 32416.92 52.01 4432.49 32721.31 2009-12-29 13:12:39.000 363 32416.94 52.00 4432.53 32721.29 2009-12-29 13:12:40.000 363 32416.95 52.04 4432.57 32721.22 2009-12-29 13:12:41.000 363 32417.03 51.94 4432.53 32721.36 2009-12-29 13:12:42.000 363 32417.01 51.88 4432.48 32721.43 2009-12-29 13:12:43.000 363 32417.01 51.85 4432.45 32721.30 2009-12-29 13:12:44.000 363 32417.02 51.81 4432.47 32721.38 2009-12-29 13:12:45.000 363 32417.03 51.80 4432.53 32721.34 2009-12-29 13:12:46.000 363 32417.00 51.85 4432.53 32721.36 2009-12-29 13:12:47.000 363 32417.02 51.89 4432.50 32721.31 2009-12-29 13:12:48.000 363 32417.04 51.84 4432.47 32721.31 2009-12-29 13:12:49.000 363 32417.01 51.82 4432.45 32721.35 2009-12-29 13:12:50.000 363 32417.03 51.84 4432.45 32721.28 2009-12-29 13:12:51.000 363 32417.04 51.84 4432.46 32721.36 2009-12-29 13:12:52.000 363 32417.02 51.78 4432.44 32721.28 2009-12-29 13:12:53.000 363 32417.04 51.78 4432.52 32721.27 2009-12-29 13:12:54.000 363 32417.01 51.77 4432.47 32721.34 2009-12-29 13:12:55.000 363 32417.04 51.78 4432.46 32721.40 2009-12-29 13:12:56.000 363 32417.02 51.80 4432.48 32721.36 2009-12-29 13:12:57.000 363 32417.04 51.80 4432.49 32721.35 2009-12-29 13:12:58.000 363 32417.04 51.77 4432.44 32721.40 2009-12-29 13:12:59.000 363 32417.02 51.80 4432.47 32721.36 2009-12-29 13:13:00.000 363 32416.98 51.78 4432.47 32721.37 2009-12-29 13:13:01.000 363 32416.99 51.75 4432.47 32721.43 2009-12-29 13:13:02.000 363 32417.00 51.75 4432.47 32721.27 2009-12-29 13:13:03.000 363 32417.01 51.77 4432.51 32721.39 2009-12-29 13:13:04.000 363 32416.98 51.74 4432.42 32721.40 2009-12-29 13:13:05.000 363 32416.91 51.86 4432.39 32721.40 2009-12-29 13:13:06.000 363 32417.00 51.77 4432.40 32721.31 2009-12-29 13:13:07.000 363 32417.06 51.67 4432.37 32721.38 2009-12-29 13:13:08.000 363 32417.10 51.75 4432.39 32721.35 2009-12-29 13:13:09.000 363 32417.09 51.76 4432.37 32721.32 2009-12-29 13:13:10.000 363 32417.05 51.76 4432.42 32721.36 2009-12-29 13:13:11.000 363 32417.01 51.73 4432.40 32721.33 2009-12-29 13:13:12.000 363 32417.05 51.66 4432.40 32721.37 2009-12-29 13:13:13.000 363 32417.07 51.73 4432.41 32721.35 2009-12-29 13:13:14.000 363 32417.07 51.74 4432.37 32721.39 2009-12-29 13:13:15.000 363 32417.04 51.71 4432.33 32721.35 2009-12-29 13:13:16.000 363 32417.10 51.77 4432.35 32721.34 2009-12-29 13:13:17.000 363 32417.13 51.79 4432.32 32721.38 2009-12-29 13:13:18.000 363 32417.14 51.81 4432.31 32721.39 2009-12-29 13:13:19.000 363 32417.08 51.77 4432.29 32721.31 2009-12-29 13:13:20.000 363 32417.08 51.79 4432.33 32721.41 2009-12-29 13:13:21.000 363 32417.12 51.77 4432.35 32721.33 2009-12-29 13:13:22.000 363 32417.13 51.78 4432.37 32721.39 2009-12-29 13:13:23.000 363 32417.09 51.77 4432.34 32721.38 2009-12-29 13:13:24.000 363 32417.13 51.74 4432.31 32721.36 2009-12-29 13:13:25.000 363 32417.18 51.76 4432.36 32721.41 2009-12-29 13:13:26.000 363 32417.11 51.82 4432.35 32721.35 2009-12-29 13:13:27.000 363 32417.08 51.79 4432.35 32721.42 2009-12-29 13:13:28.000 363 32417.09 51.77 4432.29 32721.35 2009-12-29 13:13:29.000 363 32417.13 51.78 4432.31 32721.38 2009-12-29 13:13:30.000 363 32417.09 51.79 4432.28 32721.41 2009-12-29 13:13:31.000 363 32417.08 51.80 4432.32 32721.45 2009-12-29 13:13:32.000 363 32417.08 51.80 4432.35 32721.37 2009-12-29 13:13:33.000 363 32417.04 51.79 4432.34 32721.45 2009-12-29 13:13:34.000 363 32417.08 51.79 4432.32 32721.44 2009-12-29 13:13:35.000 363 32417.11 51.79 4432.24 32721.41 2009-12-29 13:13:36.000 363 32417.06 51.77 4432.29 32721.46 2009-12-29 13:13:37.000 363 32417.09 51.75 4432.33 32721.35 2009-12-29 13:13:38.000 363 32417.15 51.67 4432.33 32721.43 2009-12-29 13:13:39.000 363 32417.11 51.72 4432.25 32721.39 2009-12-29 13:13:40.000 363 32417.10 51.75 4432.30 32721.35 2009-12-29 13:13:41.000 363 32417.09 51.74 4432.26 32721.33 2009-12-29 13:13:42.000 363 32417.09 51.81 4432.32 32721.44 2009-12-29 13:13:43.000 363 32417.07 51.76 4432.30 32721.30 2009-12-29 13:13:44.000 363 32417.10 51.80 4432.31 32721.36 2009-12-29 13:13:45.000 363 32417.10 51.81 4432.32 32721.30 2009-12-29 13:13:46.000 363 32417.05 51.79 4432.22 32721.28 2009-12-29 13:13:47.000 363 32417.03 51.76 4432.19 32721.40 2009-12-29 13:13:48.000 363 32417.03 51.78 4432.25 32721.26 2009-12-29 13:13:49.000 363 32417.01 51.79 4432.25 32721.39 2009-12-29 13:13:50.000 363 32416.98 51.77 4432.28 32721.29 2009-12-29 13:13:51.000 363 32416.96 51.72 4432.22 32721.34 2009-12-29 13:13:52.000 363 32416.95 51.73 4432.20 32721.28 2009-12-29 13:13:53.000 363 32416.97 51.76 4432.30 32721.30 2009-12-29 13:13:54.000 363 32416.94 51.73 4432.27 32721.30 2009-12-29 13:13:55.000 363 32416.95 51.72 4432.27 32721.28 2009-12-29 13:13:56.000 363 32416.98 51.71 4432.25 32721.29 2009-12-29 13:13:57.000 363 32417.01 51.69 4432.27 32721.26 2009-12-29 13:13:58.000 363 32416.97 51.68 4432.22 32721.30 2009-12-29 13:13:59.000 363 32416.96 51.71 4432.25 32721.25 2009-12-29 13:14:00.000 363 32416.94 51.69 4432.23 32721.26 2009-12-29 13:14:01.000 363 32416.93 51.68 4432.21 32721.30 2009-12-29 13:14:02.000 363 32416.95 51.68 4432.20 32721.25 2009-12-29 13:14:03.000 363 32416.95 51.73 4432.25 32721.22 2009-12-29 13:14:04.000 363 32416.94 51.71 4432.24 32721.27 2009-12-29 13:14:05.000 363 32416.95 51.66 4432.20 32721.32 2009-12-29 13:14:06.000 363 32416.92 51.67 4432.18 32721.28 2009-12-29 13:14:07.000 363 32416.95 51.65 4432.20 32721.24 2009-12-29 13:14:08.000 363 32416.98 51.69 4432.22 32721.17 2009-12-29 13:14:09.000 363 32416.96 51.73 4432.20 32721.28 2009-12-29 13:14:10.000 363 32416.93 51.72 4432.20 32721.26 2009-12-29 13:14:11.000 363 32416.95 51.75 4432.20 32721.19 2009-12-29 13:14:12.000 363 32416.95 51.69 4432.15 32721.17 2009-12-29 13:14:13.000 363 32416.99 51.68 4432.16 32721.35 2009-12-29 13:14:14.000 363 32416.98 51.71 4432.16 32721.22 2009-12-29 13:14:15.000 363 32416.97 51.68 4432.07 32721.25 2009-12-29 13:14:16.000 363 32416.97 51.71 4432.12 32721.26 2009-12-29 13:14:17.000 363 32416.98 51.70 4432.17 32721.31 2009-12-29 13:14:18.000 363 32417.00 51.70 4432.16 32721.21 2009-12-29 13:14:19.000 363 32416.99 51.68 4432.16 32721.30 2009-12-29 13:14:20.000 363 32416.94 51.65 4432.10 32721.18 2009-12-29 13:14:21.000 363 32416.94 51.61 4432.04 32721.25 2009-12-29 13:14:22.000 363 32416.97 51.59 4432.03 32721.31 2009-12-29 13:14:23.000 363 32416.98 51.61 4432.08 32721.18 2009-12-29 13:14:24.000 363 32416.97 51.63 4432.09 32721.29 2009-12-29 13:14:25.000 363 32417.00 51.60 4432.08 32721.16 2009-12-29 13:14:26.000 363 32416.97 51.55 4432.06 32721.33 2009-12-29 13:14:27.000 363 32417.00 51.52 4432.04 32721.25 2009-12-29 13:14:28.000 363 32416.99 51.55 4432.07 32721.19 2009-12-29 13:14:29.000 363 32417.01 51.57 4432.13 32721.21 2009-12-29 13:14:30.000 363 32417.00 51.58 4432.09 32721.25 2009-12-29 13:14:31.000 363 32416.99 51.56 4432.06 32721.19 2009-12-29 13:14:32.000 363 32416.99 51.56 4432.02 32721.20 2009-12-29 13:14:33.000 363 32416.97 51.55 4431.98 32721.16 2009-12-29 13:14:34.000 363 32417.00 51.59 4432.06 32721.24 2009-12-29 13:14:35.000 363 32416.99 51.60 4432.07 32721.22 2009-12-29 13:14:36.000 363 32416.96 51.56 4432.08 32721.23 2009-12-29 13:14:37.000 363 32417.00 51.55 4432.12 32721.23 2009-12-29 13:14:38.000 363 32416.91 51.51 4432.09 32721.23 2009-12-29 13:14:39.000 363 32416.97 51.53 4432.11 32721.16 2009-12-29 13:14:40.000 363 32416.94 51.47 4432.06 32721.23 2009-12-29 13:14:41.000 363 32416.97 51.45 4432.08 32721.23 2009-12-29 13:14:42.000 363 32416.98 51.48 4432.12 32721.29 2009-12-29 13:14:43.000 363 32416.95 51.46 4432.01 32721.21 2009-12-29 13:14:44.000 363 32416.95 51.51 4431.98 32721.17 2009-12-29 13:14:45.000 363 32416.95 51.52 4432.07 32721.21 2009-12-29 13:14:46.000 363 32416.91 51.50 4432.09 32721.15 2009-12-29 13:14:47.000 363 32416.88 51.47 4432.05 32721.17 2009-12-29 13:14:48.000 363 32416.91 51.51 4432.11 32721.21 2009-12-29 13:14:49.000 363 32416.97 51.54 4432.17 32721.21 2009-12-29 13:14:50.000 363 32416.92 51.52 4432.09 32721.19 2009-12-29 13:14:51.000 363 32416.91 51.50 4432.05 32721.15 2009-12-29 13:14:52.000 363 32416.90 51.51 4432.06 32721.18 2009-12-29 13:14:53.000 363 32416.91 51.51 4432.05 32721.09 2009-12-29 13:14:54.000 363 32416.90 51.47 4432.03 32721.20 2009-12-29 13:14:55.000 363 32416.93 51.43 4432.03 32721.19 2009-12-29 13:14:56.000 363 32417.13 51.12 4432.10 32721.21 2009-12-29 13:14:57.000 363 32417.06 51.27 4432.07 32721.06 2009-12-29 13:14:58.000 363 32416.94 51.40 4432.05 32721.11 2009-12-29 13:14:59.000 363 32416.88 51.42 4432.02 32721.16 2009-12-29 13:15:00.000 363 32416.87 51.42 4432.03 32721.14 2009-12-29 13:15:01.000 363 32416.93 51.41 4432.06 32721.13 2009-12-29 13:15:02.000 363 32416.94 51.41 4432.06 32721.12 2009-12-29 13:15:03.000 363 32416.95 51.38 4432.05 32721.19 2009-12-29 13:15:04.000 363 32416.92 51.36 4432.01 32721.11 2009-12-29 13:15:05.000 363 32416.90 51.37 4432.03 32721.15 2009-12-29 13:15:06.000 363 32416.87 51.37 4432.06 32721.14 2009-12-29 13:15:07.000 363 32416.90 51.35 4432.02 32721.16 2009-12-29 13:15:08.000 363 32416.89 51.35 4432.00 32721.13 2009-12-29 13:15:09.000 363 32416.90 51.37 4432.00 32721.11 2009-12-29 13:15:10.000 363 32416.91 51.33 4432.06 32721.16 2009-12-29 13:15:11.000 363 32416.90 51.28 4432.07 32721.11 2009-12-29 13:15:12.000 363 32416.88 51.30 4432.08 32721.14 2009-12-29 13:15:13.000 363 32416.87 51.34 4432.03 32721.12 2009-12-29 13:15:14.000 363 32416.88 51.34 4432.03 32721.17 2009-12-29 13:15:15.000 363 32416.87 51.32 4432.04 32721.15 2009-12-29 13:15:16.000 363 32416.85 51.28 4432.02 32721.13 2009-12-29 13:15:17.000 363 32416.86 51.32 4432.00 32721.12 2009-12-29 13:15:18.000 363 32416.85 51.31 4432.02 32721.16 2009-12-29 13:15:19.000 363 32416.87 51.30 4432.01 32721.10 2009-12-29 13:15:20.000 363 32416.89 51.27 4431.96 32721.01 2009-12-29 13:15:21.000 363 32416.92 51.27 4431.96 32721.18 2009-12-29 13:15:22.000 363 32416.89 51.33 4431.96 32721.06 2009-12-29 13:15:23.000 363 32417.04 51.14 4432.02 32720.77 2009-12-29 13:15:24.000 363 32417.09 51.03 4432.05 32721.17 2009-12-29 13:15:25.000 363 32416.98 51.17 4432.02 32721.11 2009-12-29 13:15:26.000 363 32416.90 51.22 4432.07 32720.98 2009-12-29 13:15:27.000 363 32416.93 51.27 4432.04 32721.08 2009-12-29 13:15:28.000 363 32416.88 51.30 4431.98 32721.05 2009-12-29 13:15:29.000 363 32416.91 51.30 4431.96 32721.14 2009-12-29 13:15:30.000 363 32416.91 51.26 4431.94 32721.13 2009-12-29 13:15:31.000 363 32416.91 51.25 4431.92 32721.08 2009-12-29 13:15:32.000 363 32416.90 51.27 4431.91 32721.08 2009-12-29 13:15:33.000 363 32416.88 51.27 4431.97 32721.09 2009-12-29 13:15:34.000 363 32416.89 51.24 4432.02 32721.02 2009-12-29 13:15:35.000 363 32416.87 51.24 4431.98 32721.00 2009-12-29 13:15:36.000 363 32416.84 51.27 4431.97 32721.06 2009-12-29 13:15:37.000 363 32416.83 51.28 4431.97 32721.04 2009-12-29 13:15:38.000 363 32416.79 51.29 4431.93 32721.11 2009-12-29 13:15:39.000 363 32416.79 51.27 4431.94 32720.96 2009-12-29 13:15:40.000 363 32416.77 51.27 4431.95 32721.04 2009-12-29 13:15:41.000 363 32416.79 51.26 4431.98 32721.02 2009-12-29 13:15:42.000 363 32416.84 51.26 4431.96 32720.99 2009-12-29 13:15:43.000 363 32416.82 51.27 4431.96 32721.02 2009-12-29 13:15:44.000 363 32416.77 51.27 4431.93 32720.92 2009-12-29 13:15:45.000 363 32416.78 51.26 4431.89 32721.00 2009-12-29 13:15:46.000 363 32416.36 51.76 4431.81 32720.92 2009-12-29 13:15:47.000 363 32416.35 51.79 4431.85 32721.06 2009-12-29 13:15:48.000 363 32416.64 51.35 4431.94 32721.04 2009-12-29 13:15:49.000 363 32416.68 51.28 4431.97 32720.96 2009-12-29 13:15:50.000 363 32416.72 51.31 4431.97 32720.94 2009-12-29 13:15:51.000 363 32416.72 51.28 4431.94 32720.87 2009-12-29 13:15:52.000 363 32416.78 51.26 4431.92 32720.99 2009-12-29 13:15:53.000 363 32416.76 51.29 4431.95 32720.90 2009-12-29 13:15:54.000 363 32416.76 51.25 4431.95 32720.91 2009-12-29 13:15:55.000 363 32416.78 51.21 4431.94 32721.01 2009-12-29 13:15:56.000 363 32416.78 51.16 4431.88 32720.94 2009-12-29 13:15:57.000 363 32416.80 51.13 4431.89 32721.00 2009-12-29 13:15:58.000 363 32416.85 51.15 4431.89 32721.03 2009-12-29 13:15:59.000 363 32416.94 51.04 4431.89 32719.81 2009-12-29 13:16:00.000 363 32417.04 50.88 4431.92 32707.02 2009-12-29 13:16:01.000 363 32416.95 50.97 4431.91 32719.22 2009-12-29 13:16:02.000 363 32416.89 51.02 4431.88 32720.86 2009-12-29 13:16:03.000 363 32416.91 51.03 4431.85 32720.98 2009-12-29 13:16:04.000 363 32416.88 51.05 4431.87 32721.03 2009-12-29 13:16:05.000 363 32416.88 51.04 4431.90 32721.02 2009-12-29 13:16:06.000 363 32417.05 50.83 4431.92 32721.23 2009-12-29 13:16:07.000 363 32417.13 50.75 4431.95 32720.92 2009-12-29 13:16:08.000 363 32416.99 50.89 4431.94 32720.98 2009-12-29 13:16:09.000 363 32416.93 50.94 4431.92 32721.05 2009-12-29 13:16:10.000 363 32416.90 50.98 4431.87 32721.00 2009-12-29 13:16:11.000 363 32416.87 50.98 4431.90 32721.07 2009-12-29 13:16:12.000 363 32416.85 50.99 4431.94 32721.04 2009-12-29 13:16:13.000 363 32416.84 50.95 4431.94 32720.99 2009-12-29 13:16:14.000 363 32416.85 50.99 4431.93 32720.92 2009-12-29 13:16:15.000 363 32416.82 51.01 4431.87 32721.06 2009-12-29 13:16:16.000 363 32416.67 51.14 4431.83 32721.05 2009-12-29 13:16:17.000 363 32416.76 51.05 4431.85 32721.01 2009-12-29 13:16:18.000 363 32416.81 51.03 4431.89 32721.02 2009-12-29 13:16:19.000 363 32416.83 51.02 4431.90 32720.95 2009-12-29 13:16:20.000 363 32416.78 51.00 4431.87 32720.98 2009-12-29 13:16:21.000 363 32416.79 50.97 4431.86 32720.92 2009-12-29 13:16:22.000 363 32416.76 50.96 4431.85 32720.92 2009-12-29 13:16:23.000 363 32416.75 51.00 4431.87 32721.01 2009-12-29 13:16:24.000 363 32416.71 51.02 4431.93 32720.91 2009-12-29 13:16:25.000 363 32416.75 51.00 4431.91 32720.95 2009-12-29 13:16:26.000 363 32416.76 51.02 4431.86 32720.90 2009-12-29 13:16:27.000 363 32416.77 50.98 4431.85 32720.89 2009-12-29 13:16:28.000 363 32416.76 50.93 4431.79 32720.84 2009-12-29 13:16:29.000 363 32416.76 50.92 4431.78 32720.94 2009-12-29 13:16:30.000 363 32416.72 50.93 4431.82 32720.87 2009-12-29 13:16:31.000 363 32416.71 50.91 4431.83 32720.89 2009-12-29 13:16:32.000 363 32416.68 50.87 4431.82 32720.93 2009-12-29 13:16:33.000 363 32416.72 50.81 4431.83 32720.83 2009-12-29 13:16:34.000 363 32416.70 50.83 4431.83 32720.91 2009-12-29 13:16:35.000 363 32416.63 50.90 4431.86 32720.99 2009-12-29 13:16:36.000 363 32416.72 50.78 4431.87 32720.96 2009-12-29 13:16:37.000 363 32416.74 50.78 4431.82 32720.88 2009-12-29 13:16:38.000 363 32416.74 50.75 4431.81 32720.93 2009-12-29 13:16:39.000 363 32416.74 50.74 4431.83 32720.99 2009-12-29 13:16:40.000 363 32416.73 50.72 4431.86 32720.89 2009-12-29 13:16:41.000 363 32416.73 50.76 4431.84 32720.94 2009-12-29 13:16:42.000 363 32416.68 50.82 4431.82 32720.90 2009-12-29 13:16:43.000 363 32416.89 50.51 4431.79 32720.93 2009-12-29 13:16:44.000 363 32416.79 50.56 4431.81 32720.80 2009-12-29 13:16:45.000 363 32416.70 50.63 4431.82 32720.88 2009-12-29 13:16:46.000 363 32416.67 50.64 4431.78 32720.88 2009-12-29 13:16:47.000 363 32416.66 50.64 4431.75 32720.90 2009-12-29 13:16:48.000 363 32416.67 50.65 4431.77 32720.87 2009-12-29 13:16:49.000 363 32416.69 50.65 4431.77 32720.97 2009-12-29 13:16:50.000 363 32416.68 50.68 4431.79 32720.86 2009-12-29 13:16:51.000 363 32416.68 50.71 4431.82 32720.85 2009-12-29 13:16:52.000 363 32416.69 50.70 4431.80 32720.85 2009-12-29 13:16:53.000 363 32416.69 50.70 4431.77 32720.82 2009-12-29 13:16:54.000 363 32416.71 50.73 4431.75 32720.86 2009-12-29 13:16:55.000 363 32416.73 50.67 4431.73 32720.97 2009-12-29 13:16:56.000 363 32416.73 50.69 4431.73 32720.81 2009-12-29 13:16:57.000 363 32416.72 50.67 4431.75 32720.89 2009-12-29 13:16:58.000 363 32416.49 50.98 4431.67 32720.78 2009-12-29 13:16:59.000 363 32416.24 51.28 4431.64 32720.92 2009-12-29 13:17:00.000 363 32416.62 50.77 4431.74 32720.97 2009-12-29 13:17:01.000 363 32416.67 50.73 4431.76 32720.89 2009-12-29 13:17:02.000 363 32416.66 50.73 4431.74 32720.85 2009-12-29 13:17:03.000 363 32416.68 50.72 4431.71 32720.81 2009-12-29 13:17:04.000 363 32416.67 50.73 4431.72 32720.86 2009-12-29 13:17:05.000 363 32416.72 50.73 4431.73 32720.79 2009-12-29 13:17:06.000 363 32416.73 50.70 4431.71 32720.92 2009-12-29 13:17:07.000 363 32417.01 50.37 4431.80 32720.88 2009-12-29 13:17:08.000 363 32416.77 50.61 4431.76 32720.75 2009-12-29 13:17:09.000 363 32416.74 50.67 4431.74 32720.80 2009-12-29 13:17:10.000 363 32416.71 50.68 4431.75 32720.90 2009-12-29 13:17:11.000 363 32416.69 50.67 4431.76 32720.82 2009-12-29 13:17:12.000 363 32416.69 50.68 4431.78 32720.86 2009-12-29 13:17:13.000 363 32416.69 50.66 4431.77 32720.82 2009-12-29 13:17:14.000 363 32416.70 50.67 4431.80 32720.90 2009-12-29 13:17:15.000 363 32416.67 50.64 4431.80 32720.84 2009-12-29 13:17:16.000 363 32416.63 50.64 4431.76 32720.88 2009-12-29 13:17:17.000 363 32416.63 50.65 4431.75 32720.87 2009-12-29 13:17:18.000 363 32416.65 50.64 4431.76 32720.84 2009-12-29 13:17:19.000 363 32416.71 50.60 4431.77 32720.88 2009-12-29 13:17:20.000 363 32416.72 50.55 4431.78 32720.84 2009-12-29 13:17:21.000 363 32416.67 50.57 4431.78 32720.83 2009-12-29 13:17:22.000 363 32416.62 50.65 4431.75 32720.82 2009-12-29 13:17:23.000 363 32416.67 50.66 4431.76 32720.80 2009-12-29 13:17:24.000 363 32416.66 50.65 4431.76 32720.82 2009-12-29 13:17:25.000 363 32416.64 50.61 4431.74 32720.81 2009-12-29 13:17:26.000 363 32416.67 50.58 4431.72 32720.79 2009-12-29 13:17:27.000 363 32416.64 50.59 4431.74 32720.83 2009-12-29 13:17:28.000 363 32416.61 50.60 4431.72 32720.76 2009-12-29 13:17:29.000 363 32416.67 50.58 4431.67 32720.82 2009-12-29 13:17:30.000 363 32416.67 50.57 4431.69 32720.84 2009-12-29 13:17:31.000 363 32416.70 50.54 4431.70 32720.81 2009-12-29 13:17:32.000 363 32416.69 50.55 4431.72 32720.82 2009-12-29 13:17:33.000 363 32416.67 50.52 4431.73 32720.80 2009-12-29 13:17:34.000 363 32416.65 50.50 4431.72 32720.74 2009-12-29 13:17:35.000 363 32416.67 50.52 4431.67 32720.85 2009-12-29 13:17:36.000 363 32416.67 50.50 4431.68 32720.76 2009-12-29 13:17:37.000 363 32416.66 50.52 4431.68 32720.79 2009-12-29 13:17:38.000 363 32416.64 50.47 4431.67 32720.80 2009-12-29 13:17:39.000 363 32416.62 50.52 4431.64 32720.79 2009-12-29 13:17:40.000 363 32416.56 50.61 4431.59 32720.79 2009-12-29 13:17:41.000 363 32416.65 50.49 4431.66 32720.79 2009-12-29 13:17:42.000 363 32416.68 50.45 4431.67 32720.80 2009-12-29 13:17:43.000 363 32416.69 50.43 4431.63 32720.86 2009-12-29 13:17:44.000 363 32416.69 50.45 4431.63 32720.74 2009-12-29 13:17:45.000 363 32416.65 50.47 4431.64 32720.80 2009-12-29 13:17:46.000 363 32416.58 50.51 4431.58 32720.81 2009-12-29 13:17:47.000 363 32416.58 50.52 4431.54 32720.76 2009-12-29 13:17:48.000 363 32416.62 50.47 4431.56 32720.77 2009-12-29 13:17:49.000 363 32416.63 50.48 4431.58 32720.70 2009-12-29 13:17:50.000 363 32416.62 50.45 4431.58 32720.84 2009-12-29 13:17:51.000 363 32416.63 50.45 4431.55 32720.72 2009-12-29 13:17:52.000 363 32416.63 50.46 4431.53 32720.75 2009-12-29 13:17:53.000 363 32416.60 50.45 4431.53 32720.75 2009-12-29 13:17:54.000 363 32416.59 50.42 4431.53 32720.71 2009-12-29 13:17:55.000 363 32416.59 50.38 4431.57 32720.68 2009-12-29 13:17:56.000 363 32416.58 50.40 4431.56 32720.63 2009-12-29 13:17:57.000 363 32416.66 50.23 4431.56 32720.76 2009-12-29 13:17:58.000 363 32416.97 49.84 4431.63 32720.62 2009-12-29 13:17:59.000 363 32416.74 50.18 4431.54 32720.61 2009-12-29 13:18:00.000 363 32416.61 50.29 4431.54 32720.69 2009-12-29 13:18:01.000 363 32416.51 50.31 4431.50 32720.63 2009-12-29 13:18:02.000 363 32416.50 50.31 4431.49 32720.70 2009-12-29 13:18:03.000 363 32416.53 50.33 4431.47 32720.62 2009-12-29 13:18:04.000 363 32416.53 50.35 4431.51 32720.69 2009-12-29 13:18:05.000 363 32416.57 50.37 4431.47 32720.56 2009-12-29 13:18:06.000 363 32416.56 50.31 4431.42 32720.56 2009-12-29 13:18:07.000 363 32416.57 50.32 4431.43 32720.63 2009-12-29 13:18:08.000 363 32416.55 50.34 4431.41 32720.65 2009-12-29 13:18:09.000 363 32416.58 50.30 4431.37 32720.68 2009-12-29 13:18:10.000 363 32416.58 50.29 4431.39 32720.52 2009-12-29 13:18:11.000 363 32416.60 50.28 4431.42 32720.66 2009-12-29 13:18:12.000 363 32416.54 50.32 4431.43 32720.57 2009-12-29 13:18:13.000 363 32416.60 50.26 4431.45 32720.82 2009-12-29 13:18:14.000 363 32416.70 50.13 4431.45 32720.46 2009-12-29 13:18:15.000 363 32416.61 50.19 4431.42 32720.56 2009-12-29 13:18:16.000 363 32416.52 50.27 4431.40 32720.55 2009-12-29 13:18:17.000 363 32416.52 50.29 4431.42 32720.57 2009-12-29 13:18:18.000 363 32416.53 50.30 4431.45 32720.55 2009-12-29 13:18:19.000 363 32416.50 50.27 4431.45 32720.50 2009-12-29 13:18:20.000 363 32416.48 50.24 4431.43 32720.55 2009-12-29 13:18:21.000 363 32416.46 50.21 4431.42 32720.54 2009-12-29 13:18:22.000 363 32416.48 50.23 4431.41 32720.49 2009-12-29 13:18:23.000 363 32416.47 50.26 4431.38 32720.51 2009-12-29 13:18:24.000 363 32416.46 50.25 4431.42 32720.54 2009-12-29 13:18:25.000 363 32416.12 50.68 4431.30 32720.51 2009-12-29 13:18:26.000 363 32416.37 50.31 4431.39 32720.65 2009-12-29 13:18:27.000 363 32416.45 50.17 4431.39 32720.54 2009-12-29 13:18:28.000 363 32416.39 50.18 4431.37 32720.40 2009-12-29 13:18:29.000 363 32416.40 50.20 4431.36 32720.45 2009-12-29 13:18:30.000 363 32416.37 50.21 4431.39 32720.48 2009-12-29 13:18:31.000 363 32416.36 50.18 4431.35 32720.47 2009-12-29 13:18:32.000 363 32416.37 50.19 4431.36 32720.42 2009-12-29 13:18:33.000 363 32416.47 50.09 4431.40 32720.44 2009-12-29 13:18:34.000 363 32416.56 49.92 4431.38 32720.51 2009-12-29 13:18:35.000 363 32416.44 50.11 4431.34 32720.41 2009-12-29 13:18:36.000 363 32416.40 50.18 4431.32 32720.42 2009-12-29 13:18:37.000 363 32416.39 50.17 4431.33 32720.44 2009-12-29 13:18:38.000 363 32416.34 50.17 4431.35 32720.47 2009-12-29 13:18:39.000 363 32416.35 50.14 4431.34 32720.42 2009-12-29 13:18:40.000 363 32416.35 50.13 4431.34 32720.47 2009-12-29 13:18:41.000 363 32416.35 50.10 4431.35 32720.52 2009-12-29 13:18:42.000 363 32416.34 50.09 4431.33 32720.39 2009-12-29 13:18:43.000 363 32416.36 50.09 4431.32 32720.41 2009-12-29 13:18:44.000 363 32416.37 50.11 4431.30 32720.48 2009-12-29 13:18:45.000 363 32416.34 50.10 4431.27 32720.47 2009-12-29 13:18:46.000 363 32416.33 50.12 4431.28 32720.51 2009-12-29 13:18:47.000 363 32416.35 50.14 4431.27 32720.39 2009-12-29 13:18:48.000 363 32416.35 50.09 4431.29 32720.45 2009-12-29 13:18:49.000 363 32416.45 49.97 4431.35 32720.45 2009-12-29 13:18:50.000 363 32416.35 50.09 4431.34 32720.42 2009-12-29 13:18:51.000 363 32416.36 50.05 4431.36 32720.46 2009-12-29 13:18:52.000 363 32416.40 50.02 4431.35 32720.44 2009-12-29 13:18:53.000 363 32416.43 50.04 4431.31 32720.44 2009-12-29 13:18:54.000 363 32416.38 50.02 4431.29 32720.51 2009-12-29 13:18:55.000 363 32416.52 49.85 4431.28 32720.40 2009-12-29 13:18:56.000 363 32416.45 49.96 4431.26 32720.46 2009-12-29 13:18:57.000 363 32416.41 50.01 4431.27 32720.44 2009-12-29 13:18:58.000 363 32416.38 50.01 4431.27 32720.45 2009-12-29 13:18:59.000 363 32416.40 50.00 4431.25 32720.53 2009-12-29 13:19:00.000 363 32416.43 49.94 4431.29 32720.37 2009-12-29 13:19:01.000 363 32416.61 49.72 4431.34 32720.48 2009-12-29 13:19:02.000 363 32416.38 49.98 4431.30 32720.41 2009-12-29 13:19:03.000 363 32416.35 49.97 4431.32 32720.45 2009-12-29 13:19:04.000 363 32416.36 49.92 4431.31 32720.43 2009-12-29 13:19:05.000 363 32416.40 49.91 4431.30 32720.49 2009-12-29 13:19:06.000 363 32416.39 49.88 4431.30 32720.51 2009-12-29 13:19:07.000 363 32416.39 49.88 4431.30 32720.41 2009-12-29 13:19:08.000 363 32416.36 49.86 4431.29 32720.49 2009-12-29 13:19:09.000 363 32416.38 49.84 4431.28 32720.43 2009-12-29 13:19:10.000 363 32416.37 49.83 4431.24 32720.46 2009-12-29 13:19:11.000 363 32416.35 49.79 4431.20 32720.44 2009-12-29 13:19:12.000 363 32416.35 49.76 4431.18 32720.52 2009-12-29 13:19:13.000 363 32416.38 49.82 4431.22 32720.51 2009-12-29 13:19:14.000 363 32416.26 49.90 4431.21 32720.48 2009-12-29 13:19:15.000 363 32416.38 49.68 4431.22 32720.50 2009-12-29 13:19:16.000 363 32416.36 49.63 4431.10 32720.44 2009-12-29 13:19:17.000 363 32416.37 49.66 4431.14 32720.51 2009-12-29 13:19:18.000 363 32416.39 49.69 4431.23 32720.45 2009-12-29 13:19:19.000 363 32416.34 49.68 4431.20 32720.47 2009-12-29 13:19:20.000 363 32416.32 49.63 4431.18 32720.49 2009-12-29 13:19:21.000 363 32416.35 49.71 4431.25 32720.54 2009-12-29 13:19:22.000 363 32416.36 49.69 4431.21 32720.40 2009-12-29 13:19:23.000 363 32416.34 49.64 4431.19 32720.54 2009-12-29 13:19:24.000 363 32416.40 49.68 4431.26 32720.42 2009-12-29 13:19:25.000 363 32416.41 49.71 4431.28 32720.47 2009-12-29 13:19:26.000 363 32416.46 49.59 4431.25 32720.49 2009-12-29 13:19:27.000 363 32416.40 49.67 4431.24 32720.46 2009-12-29 13:19:28.000 363 32416.43 49.70 4431.26 32720.46 2009-12-29 13:19:29.000 363 32416.43 49.68 4431.23 32720.50 2009-12-29 13:19:30.000 363 32416.43 49.69 4431.18 32720.44 2009-12-29 13:19:31.000 363 32416.41 49.70 4431.22 32720.40 2009-12-29 13:19:32.000 363 32416.44 49.69 4431.24 32720.46 2009-12-29 13:19:33.000 363 32416.47 49.68 4431.21 32720.43 2009-12-29 13:19:34.000 363 32416.38 49.68 4431.20 32720.44 2009-12-29 13:19:35.000 363 32416.39 49.63 4431.18 32720.48 2009-12-29 13:19:36.000 363 32416.41 49.66 4431.23 32720.43 2009-12-29 13:19:37.000 363 32416.40 49.70 4431.25 32720.42 2009-12-29 13:19:38.000 363 32416.38 49.68 4431.19 32720.46 2009-12-29 13:19:39.000 363 32416.38 49.65 4431.20 32720.37 2009-12-29 13:19:40.000 363 32416.42 49.56 4431.20 32720.44 2009-12-29 13:19:41.000 363 32416.40 49.66 4431.20 32720.35 2009-12-29 13:19:42.000 363 32416.37 49.69 4431.18 32720.39 2009-12-29 13:19:43.000 363 32416.36 49.65 4431.17 32720.36 2009-12-29 13:19:44.000 363 32416.36 49.65 4431.13 32720.37 2009-12-29 13:19:45.000 363 32416.39 49.60 4431.15 32720.41 2009-12-29 13:19:46.000 363 32416.40 49.57 4431.16 32720.40 2009-12-29 13:19:47.000 363 32416.37 49.63 4431.17 32720.35 2009-12-29 13:19:48.000 363 32416.37 49.65 4431.23 32720.30 2009-12-29 13:19:49.000 363 32416.34 49.63 4431.20 32720.37 2009-12-29 13:19:50.000 363 32416.35 49.62 4431.17 32720.34 2009-12-29 13:19:51.000 363 32416.32 49.57 4431.20 32720.34 2009-12-29 13:19:52.000 363 32416.29 49.59 4431.16 32720.48 2009-12-29 13:19:53.000 363 32416.29 49.61 4431.20 32720.26 2009-12-29 13:19:54.000 363 32416.31 49.58 4431.15 32720.34 2009-12-29 13:19:55.000 363 32416.33 49.55 4431.16 32720.32 2009-12-29 13:19:56.000 363 32416.28 49.52 4431.11 32720.41 2009-12-29 13:19:57.000 363 32416.31 49.54 4431.14 32720.23 2009-12-29 13:19:58.000 363 32416.27 49.53 4431.11 32720.40 2009-12-29 13:19:59.000 363 32416.29 49.55 4431.19 32720.23 2009-12-29 13:20:00.000 363 32416.41 49.38 4431.27 32720.37 2009-12-29 13:20:01.000 363 32416.30 49.47 4431.18 32720.28 2009-12-29 13:20:02.000 363 32416.28 49.49 4431.17 32720.33 2009-12-29 13:20:03.000 363 32416.27 49.45 4431.16 32720.29 2009-12-29 13:20:04.000 363 32416.26 49.42 4431.17 32720.22 2009-12-29 13:20:05.000 363 32416.25 49.39 4431.15 32720.37 2009-12-29 13:20:06.000 363 32416.26 49.42 4431.18 32720.26 2009-12-29 13:20:07.000 363 32416.19 49.45 4431.17 32720.26 2009-12-29 13:20:08.000 363 32416.26 49.41 4431.15 32720.31 2009-12-29 13:20:09.000 363 32416.21 49.33 4431.10 32720.26 2009-12-29 13:20:10.000 363 32416.19 49.35 4431.12 32720.25 2009-12-29 13:20:11.000 363 32416.22 49.39 4431.17 32720.35 2009-12-29 13:20:12.000 363 32416.22 49.40 4431.16 32720.24 2009-12-29 13:20:13.000 363 32416.21 49.38 4431.18 32720.24 2009-12-29 13:20:14.000 363 32416.21 49.38 4431.13 32720.19 2009-12-29 13:20:15.000 363 32416.18 49.31 4431.10 32720.24 2009-12-29 13:20:16.000 363 32416.12 49.34 4431.10 32720.20 2009-12-29 13:20:17.000 363 32416.15 49.36 4431.12 32720.24 2009-12-29 13:20:18.000 363 32416.11 49.31 4431.13 32720.20 2009-12-29 13:20:19.000 363 32416.09 49.30 4431.10 32720.16 2009-12-29 13:20:20.000 363 32416.08 49.34 4431.09 32720.14 2009-12-29 13:20:21.000 363 32416.08 49.33 4431.09 32720.22 2009-12-29 13:20:22.000 363 32416.06 49.28 4431.04 32720.16 2009-12-29 13:20:23.000 363 32416.08 49.31 4431.10 32720.17 2009-12-29 13:20:24.000 363 32416.05 49.31 4431.10 32720.14 2009-12-29 13:20:25.000 363 32416.01 49.22 4431.07 32720.19 2009-12-29 13:20:26.000 363 32416.01 49.26 4431.06 32720.10 2009-12-29 13:20:27.000 363 32416.01 49.23 4431.08 32720.10 2009-12-29 13:20:28.000 363 32415.97 49.20 4431.09 32720.06 2009-12-29 13:20:29.000 363 32415.97 49.17 4431.08 32720.11 2009-12-29 13:20:30.000 363 32415.95 49.23 4431.07 32720.12 2009-12-29 13:20:31.000 363 32415.84 49.41 4431.05 32720.05 2009-12-29 13:20:32.000 363 32415.89 49.28 4431.02 32720.04 2009-12-29 13:20:33.000 363 32415.96 49.17 4431.02 32720.07 2009-12-29 13:20:34.000 363 32415.94 49.18 4431.07 32720.08 2009-12-29 13:20:35.000 363 32415.96 49.16 4431.03 32719.97 2009-12-29 13:20:36.000 363 32415.94 49.16 4431.06 32719.99 2009-12-29 13:20:37.000 363 32415.91 49.17 4431.03 32720.03 2009-12-29 13:20:38.000 363 32415.94 49.13 4431.00 32720.07 2009-12-29 13:20:39.000 363 32415.93 49.14 4431.04 32719.97 2009-12-29 13:20:40.000 363 32415.95 49.10 4431.05 32720.07 2009-12-29 13:20:41.000 363 32415.95 49.09 4431.07 32720.06 2009-12-29 13:20:42.000 363 32415.95 49.06 4431.06 32720.01 2009-12-29 13:20:43.000 363 32415.96 49.03 4431.06 32719.98 2009-12-29 13:20:44.000 363 32415.98 49.03 4431.09 32720.02 2009-12-29 13:20:45.000 363 32416.00 48.99 4431.05 32720.02 2009-12-29 13:20:46.000 363 32415.97 49.02 4431.02 32720.03 2009-12-29 13:20:47.000 363 32415.97 49.02 4431.02 32720.00 2009-12-29 13:20:48.000 363 32415.96 49.03 4431.04 32719.98 2009-12-29 13:20:49.000 363 32415.98 49.09 4431.09 32720.07 2009-12-29 13:20:50.000 363 32415.97 49.04 4431.08 32719.99 2009-12-29 13:20:51.000 363 32415.97 48.95 4431.09 32720.05 2009-12-29 13:20:52.000 363 32415.95 49.00 4431.05 32720.04 2009-12-29 13:20:53.000 363 32415.98 49.00 4431.05 32720.03 2009-12-29 13:20:54.000 363 32415.97 49.03 4431.08 32720.02 2009-12-29 13:20:55.000 363 32415.97 48.98 4431.07 32720.03 2009-12-29 13:20:56.000 363 32415.95 48.96 4431.09 32720.01 2009-12-29 13:20:57.000 363 32415.90 48.98 4431.02 32720.04 2009-12-29 13:20:58.000 363 32415.92 48.96 4431.04 32720.01 2009-12-29 13:20:59.000 363 32415.98 49.01 4430.99 32720.08 2009-12-29 13:21:00.000 363 32415.91 49.08 4431.01 32720.02 2009-12-29 13:21:01.000 363 32415.97 48.98 4431.04 32720.03 2009-12-29 13:21:02.000 363 32415.98 48.94 4431.06 32720.05 2009-12-29 13:21:03.000 363 32415.99 48.92 4431.07 32720.06 2009-12-29 13:21:04.000 363 32415.96 48.89 4431.05 32720.08 2009-12-29 13:21:05.000 363 32416.01 48.88 4431.05 32720.07 2009-12-29 13:21:06.000 363 32416.00 48.87 4431.02 32720.03 2009-12-29 13:21:07.000 363 32416.03 48.83 4431.00 32720.02 2009-12-29 13:21:08.000 363 32416.08 48.80 4431.03 32720.04 2009-12-29 13:21:09.000 363 32416.02 48.82 4431.01 32719.96 2009-12-29 13:21:10.000 363 32416.00 48.85 4431.01 32719.96 2009-12-29 13:21:11.000 363 32416.02 48.89 4431.03 32720.07 2009-12-29 13:21:12.000 363 32415.98 48.89 4431.01 32720.07 2009-12-29 13:21:13.000 363 32415.92 48.88 4430.94 32719.94 2009-12-29 13:21:14.000 363 32415.92 48.89 4430.96 32719.98 2009-12-29 13:21:15.000 363 32415.92 48.84 4430.95 32720.10 2009-12-29 13:21:16.000 363 32415.88 48.82 4430.95 32719.94 2009-12-29 13:21:17.000 363 32415.89 48.83 4430.95 32719.93 2009-12-29 13:21:18.000 363 32415.89 48.87 4430.92 32719.99 2009-12-29 13:21:19.000 363 32415.88 48.86 4430.89 32719.91 2009-12-29 13:21:20.000 363 32415.87 48.87 4430.91 32719.96 2009-12-29 13:21:21.000 363 32415.86 48.93 4430.97 32719.97 2009-12-29 13:21:22.000 363 32415.89 48.81 4430.94 32719.81 2009-12-29 13:21:23.000 363 32415.87 48.78 4430.86 32719.97 2009-12-29 13:21:24.000 363 32415.88 48.77 4430.91 32719.94 2009-12-29 13:21:25.000 363 32415.87 48.76 4430.91 32719.91 2009-12-29 13:21:26.000 363 32415.83 48.71 4430.85 32720.03 2009-12-29 13:21:27.000 363 32415.86 48.69 4430.81 32719.80 2009-12-29 13:21:28.000 363 32415.87 48.74 4430.89 32719.91 2009-12-29 13:21:29.000 363 32415.88 48.81 4430.90 32719.89 2009-12-29 13:21:30.000 363 32415.91 48.86 4430.91 32720.00 2009-12-29 13:21:31.000 363 32415.91 48.81 4430.90 32719.86 2009-12-29 13:21:32.000 363 32415.90 48.76 4430.91 32719.92 2009-12-29 13:21:33.000 363 32415.87 48.78 4430.94 32719.90 2009-12-29 13:21:34.000 363 32415.86 48.80 4430.98 32719.84 2009-12-29 13:21:35.000 363 32415.88 48.83 4430.98 32719.90 2009-12-29 13:21:36.000 363 32415.88 48.82 4430.95 32719.89 2009-12-29 13:21:37.000 363 32415.90 48.82 4430.91 32719.90 2009-12-29 13:21:38.000 363 32415.88 48.81 4430.86 32719.93 2009-12-29 13:21:39.000 363 32415.88 48.80 4430.86 32719.81 2009-12-29 13:21:40.000 363 32415.88 48.80 4430.87 32720.00 2009-12-29 13:21:41.000 363 32415.89 48.71 4430.86 32719.86 2009-12-29 13:21:42.000 363 32415.88 48.74 4430.87 32719.80 2009-12-29 13:21:43.000 363 32415.89 48.79 4430.85 32719.88 2009-12-29 13:21:44.000 363 32415.87 48.80 4430.84 32719.92 2009-12-29 13:21:45.000 363 32415.90 48.79 4430.87 32719.83 2009-12-29 13:21:46.000 363 32415.85 48.72 4430.84 32719.86 2009-12-29 13:21:47.000 363 32415.84 48.73 4430.81 32719.86 2009-12-29 13:21:48.000 363 32415.89 48.77 4430.82 32719.91 2009-12-29 13:21:49.000 363 32415.97 48.63 4430.84 32719.80 2009-12-29 13:21:50.000 363 32415.85 48.67 4430.75 32719.91 2009-12-29 13:21:51.000 363 32415.85 48.69 4430.73 32719.84 2009-12-29 13:21:52.000 363 32415.85 48.70 4430.72 32719.87 2009-12-29 13:21:53.000 363 32415.85 48.70 4430.77 32719.94 2009-12-29 13:21:54.000 363 32415.83 48.72 4430.83 32719.79 2009-12-29 13:21:55.000 363 32415.78 48.67 4430.78 32719.81 2009-12-29 13:21:56.000 363 32415.78 48.60 4430.76 32719.82 2009-12-29 13:21:57.000 363 32415.91 48.50 4430.85 32719.71 2009-12-29 13:21:58.000 363 32415.79 48.63 4430.80 32719.75 2009-12-29 13:21:59.000 363 32415.79 48.65 4430.78 32719.78 2009-12-29 13:22:00.000 363 32415.75 48.60 4430.75 32719.75 2009-12-29 13:22:01.000 363 32415.76 48.59 4430.71 32719.79 2009-12-29 13:22:02.000 363 32415.78 48.60 4430.70 32719.72 2009-12-29 13:22:03.000 363 32415.88 48.52 4430.74 32719.76 2009-12-29 13:22:04.000 363 32415.81 48.54 4430.74 32719.73 2009-12-29 13:22:05.000 363 32415.74 48.61 4430.69 32719.76 2009-12-29 13:22:06.000 363 32415.70 48.64 4430.65 32719.81 2009-12-29 13:22:07.000 363 32415.71 48.59 4430.62 32719.68 2009-12-29 13:22:08.000 363 32415.74 48.57 4430.65 32719.73 2009-12-29 13:22:09.000 363 32415.72 48.57 4430.62 32719.75 2009-12-29 13:22:10.000 363 32415.69 48.64 4430.64 32719.86 2009-12-29 13:22:11.000 363 32415.75 48.54 4430.60 32719.73 2009-12-29 13:22:12.000 363 32415.75 48.52 4430.57 32719.73 2009-12-29 13:22:13.000 363 32415.73 48.52 4430.61 32719.71 2009-12-29 13:22:14.000 363 32415.70 48.54 4430.67 32719.70 2009-12-29 13:22:15.000 363 32415.67 48.56 4430.69 32719.66 2009-12-29 13:22:16.000 363 32415.67 48.52 4430.68 32719.77 2009-12-29 13:22:17.000 363 32415.73 48.54 4430.70 32719.68 2009-12-29 13:22:18.000 363 32415.70 48.49 4430.67 32719.70 2009-12-29 13:22:19.000 363 32415.62 48.57 4430.66 32719.77 2009-12-29 13:22:20.000 363 32415.68 48.48 4430.69 32719.83 2009-12-29 13:22:21.000 363 32415.71 48.46 4430.70 32719.70 2009-12-29 13:22:22.000 363 32415.72 48.46 4430.66 32719.70 2009-12-29 13:22:23.000 363 32415.73 48.44 4430.62 32719.77 2009-12-29 13:22:24.000 363 32415.72 48.36 4430.64 32719.73 2009-12-29 13:22:25.000 363 32415.77 48.34 4430.64 32719.75 2009-12-29 13:22:26.000 363 32415.70 48.42 4430.61 32719.72 2009-12-29 13:22:27.000 363 32415.74 48.49 4430.61 32719.66 2009-12-29 13:22:28.000 363 32415.69 48.51 4430.69 32719.74 2009-12-29 13:22:29.000 363 32415.72 48.47 4430.70 32719.71 2009-12-29 13:22:30.000 363 32415.71 48.43 4430.70 32719.71 2009-12-29 13:22:31.000 363 32415.72 48.42 4430.67 32719.77 2009-12-29 13:22:32.000 363 32415.61 48.53 4430.64 32719.68 2009-12-29 13:22:33.000 363 32415.69 48.38 4430.69 32719.75 2009-12-29 13:22:34.000 363 32415.71 48.35 4430.67 32719.71 2009-12-29 13:22:35.000 363 32415.70 48.34 4430.71 32719.69 2009-12-29 13:22:36.000 363 32415.64 48.33 4430.67 32719.70 2009-12-29 13:22:37.000 363 32415.66 48.34 4430.64 32719.70 2009-12-29 13:22:38.000 363 32415.65 48.33 4430.63 32719.64 2009-12-29 13:22:39.000 363 32415.70 48.34 4430.69 32719.69 2009-12-29 13:22:40.000 363 32415.69 48.34 4430.60 32719.67 2009-12-29 13:22:41.000 363 32415.74 48.23 4430.59 32719.65 2009-12-29 13:22:42.000 363 32415.71 48.25 4430.60 32719.72 2009-12-29 13:22:43.000 363 32415.68 48.28 4430.60 32719.58 2009-12-29 13:22:44.000 363 32415.65 48.33 4430.60 32719.63 2009-12-29 13:22:45.000 363 32415.63 48.36 4430.54 32719.58 2009-12-29 13:22:46.000 363 32415.63 48.36 4430.61 32719.63 2009-12-29 13:22:47.000 363 32415.55 48.39 4430.59 32719.65 2009-12-29 13:22:48.000 363 32415.50 48.42 4430.58 32719.56 2009-12-29 13:22:49.000 363 32415.55 48.30 4430.55 32719.60 2009-12-29 13:22:50.000 363 32415.57 48.31 4430.54 32719.52 2009-12-29 13:22:51.000 363 32415.56 48.30 4430.49 32719.57 2009-12-29 13:22:52.000 363 32415.56 48.29 4430.51 32719.59 2009-12-29 13:22:53.000 363 32415.57 48.29 4430.55 32719.51 2009-12-29 13:22:54.000 363 32415.56 48.24 4430.55 32719.62 2009-12-29 13:22:55.000 363 32415.57 48.24 4430.55 32719.66 2009-12-29 13:22:56.000 363 32415.54 48.24 4430.56 32719.52 2009-12-29 13:22:57.000 363 32415.54 48.24 4430.52 32719.54 2009-12-29 13:22:58.000 363 32415.52 48.29 4430.53 32719.58 2009-12-29 13:22:59.000 363 32415.52 48.28 4430.52 32719.46 2009-12-29 13:23:00.000 363 32415.51 48.25 4430.55 32719.55 2009-12-29 13:23:01.000 363 32415.52 48.20 4430.51 32719.53 2009-12-29 13:23:02.000 363 32415.49 48.15 4430.45 32719.59 2009-12-29 13:23:03.000 363 32415.52 48.18 4430.46 32719.57 2009-12-29 13:23:04.000 363 32415.47 48.22 4430.45 32719.52 2009-12-29 13:23:05.000 363 32415.49 48.21 4430.42 32719.52 2009-12-29 13:23:06.000 363 32415.52 48.20 4430.45 32719.45 2009-12-29 13:23:07.000 363 32415.53 48.18 4430.44 32719.53 2009-12-29 13:23:08.000 363 32415.52 48.18 4430.41 32719.47 2009-12-29 13:23:09.000 363 32415.53 48.20 4430.40 32719.57 2009-12-29 13:23:10.000 363 32415.51 48.19 4430.42 32719.44 2009-12-29 13:23:11.000 363 32415.53 48.23 4430.45 32719.47 2009-12-29 13:23:12.000 363 32415.49 48.21 4430.42 32719.41 2009-12-29 13:23:13.000 363 32415.47 48.19 4430.38 32719.53 2009-12-29 13:23:14.000 363 32415.42 48.17 4430.40 32719.48 2009-12-29 13:23:15.000 363 32415.40 48.14 4430.37 32719.46 2009-12-29 13:23:16.000 363 32415.42 48.17 4430.39 32719.41 2009-12-29 13:23:17.000 363 32415.46 48.16 4430.45 32719.41 2009-12-29 13:23:18.000 363 32415.43 48.11 4430.39 32719.43 2009-12-29 13:23:19.000 363 32415.40 48.13 4430.39 32719.42 2009-12-29 13:23:20.000 363 32415.45 48.24 4430.47 32719.36 2009-12-29 13:23:21.000 363 32415.34 48.31 4430.45 32719.48 2009-12-29 13:23:22.000 363 32415.40 48.16 4430.40 32719.47 2009-12-29 13:23:23.000 363 32415.41 48.21 4430.43 32719.44 2009-12-29 13:23:24.000 363 32415.41 48.22 4430.42 32719.37 2009-12-29 13:23:25.000 363 32415.40 48.17 4430.38 32719.36 2009-12-29 13:23:26.000 363 32415.37 48.15 4430.38 32719.46 2009-12-29 13:23:27.000 363 32415.37 48.17 4430.36 32719.36 2009-12-29 13:23:28.000 363 32415.39 48.14 4430.35 32719.37 2009-12-29 13:23:29.000 363 32415.41 48.15 4430.36 32719.38 2009-12-29 13:23:30.000 363 32415.38 48.23 4430.40 32719.34 2009-12-29 13:23:31.000 363 32415.31 48.17 4430.38 32719.37 2009-12-29 13:23:32.000 363 32415.34 48.19 4430.39 32719.41 2009-12-29 13:23:33.000 363 32415.36 48.21 4430.43 32719.29 2009-12-29 13:23:34.000 363 32415.30 48.18 4430.40 32719.35 2009-12-29 13:23:35.000 363 32415.34 48.19 4430.38 32719.42 2009-12-29 13:23:36.000 363 32415.33 48.14 4430.33 32719.30 2009-12-29 13:23:37.000 363 32415.35 48.14 4430.31 32719.32 2009-12-29 13:23:38.000 363 32415.33 48.14 4430.34 32719.35 2009-12-29 13:23:39.000 363 32415.31 48.16 4430.34 32719.35 2009-12-29 13:23:40.000 363 32415.30 48.12 4430.32 32719.31 2009-12-29 13:23:41.000 363 32415.29 48.09 4430.28 32719.27 2009-12-29 13:23:42.000 363 32415.32 48.10 4430.26 32719.31 2009-12-29 13:23:43.000 363 32415.35 48.05 4430.29 32719.28 2009-12-29 13:23:44.000 363 32415.32 48.08 4430.29 32719.26 2009-12-29 13:23:45.000 363 32415.23 48.19 4430.34 32719.33 2009-12-29 13:23:46.000 363 32415.28 48.10 4430.38 32719.35 2009-12-29 13:23:47.000 363 32415.29 48.07 4430.39 32719.26 2009-12-29 13:23:48.000 363 32415.31 48.07 4430.39 32719.32 2009-12-29 13:23:49.000 363 32415.31 48.09 4430.44 32719.21 2009-12-29 13:23:50.000 363 32415.28 48.05 4430.33 32719.28 2009-12-29 13:23:51.000 363 32415.26 48.02 4430.31 32719.22 2009-12-29 13:23:52.000 363 32415.33 47.90 4430.31 32719.20 2009-12-29 13:23:53.000 363 32415.25 47.93 4430.30 32719.21 2009-12-29 13:23:54.000 363 32415.18 47.91 4430.27 32719.27 2009-12-29 13:23:55.000 363 32415.18 47.95 4430.31 32719.14 2009-12-29 13:23:56.000 363 32415.21 48.02 4430.36 32719.23 2009-12-29 13:23:57.000 363 32415.21 48.05 4430.39 32719.24 2009-12-29 13:23:58.000 363 32415.08 48.11 4430.29 32719.14 2009-12-29 13:23:59.000 363 32415.19 47.94 4430.33 32719.27 2009-12-29 13:24:00.000 363 32415.25 47.93 4430.32 32719.13 2009-12-29 13:24:01.000 363 32415.26 47.94 4430.28 32719.23 2009-12-29 13:24:02.000 363 32415.26 47.98 4430.33 32719.22 2009-12-29 13:24:03.000 363 32415.25 47.99 4430.32 32719.16 2009-12-29 13:24:04.000 363 32415.22 47.97 4430.29 32719.19 2009-12-29 13:24:05.000 363 32415.15 47.87 4430.23 32719.18 2009-12-29 13:24:06.000 363 32415.15 47.93 4430.30 32719.14 2009-12-29 13:24:07.000 363 32415.19 47.91 4430.27 32719.12 2009-12-29 13:24:08.000 363 32415.17 47.91 4430.26 32719.14 2009-12-29 13:24:09.000 363 32415.26 47.83 4430.20 32719.14 2009-12-29 13:24:10.000 363 32415.39 47.70 4430.27 32719.18 2009-12-29 13:24:11.000 363 32415.20 47.82 4430.16 32719.06 2009-12-29 13:24:12.000 363 32415.18 47.86 4430.10 32719.15 2009-12-29 13:24:13.000 363 32415.16 47.89 4430.15 32719.18 2009-12-29 13:24:14.000 363 32415.17 47.82 4430.13 32719.07 2009-12-29 13:24:15.000 363 32415.19 47.83 4430.17 32719.10 2009-12-29 13:24:16.000 363 32415.09 47.94 4430.15 32719.15 2009-12-29 13:24:17.000 363 32414.96 48.02 4430.10 32719.30 2009-12-29 13:24:18.000 363 32415.12 47.89 4430.16 32719.15 2009-12-29 13:24:19.000 363 32415.16 47.85 4430.21 32719.13 2009-12-29 13:24:20.000 363 32415.15 47.80 4430.19 32719.16 2009-12-29 13:24:21.000 363 32415.17 47.80 4430.15 32719.19 2009-12-29 13:24:22.000 363 32414.99 47.96 4430.11 32719.13 2009-12-29 13:24:23.000 363 32414.78 48.19 4430.07 32719.17 2009-12-29 13:24:24.000 363 32415.03 47.81 4430.16 32719.20 2009-12-29 13:24:25.000 363 32415.14 47.74 4430.19 32719.18 2009-12-29 13:24:26.000 363 32415.13 47.80 4430.14 32719.14 2009-12-29 13:24:27.000 363 32415.22 47.76 4430.14 32719.14 2009-12-29 13:24:28.000 363 32415.22 47.75 4430.15 32719.17 2009-12-29 13:24:29.000 363 32415.20 47.75 4430.13 32719.15 2009-12-29 13:24:30.000 363 32415.23 47.74 4430.14 32719.21 2009-12-29 13:24:31.000 363 32415.22 47.71 4430.15 32719.07 2009-12-29 13:24:32.000 363 32415.23 47.70 4430.14 32719.11 2009-12-29 13:24:33.000 363 32415.26 47.69 4430.13 32719.18 2009-12-29 13:24:34.000 363 32415.24 47.69 4430.12 32719.15 2009-12-29 13:24:35.000 363 32415.25 47.66 4430.17 32719.13 2009-12-29 13:24:36.000 363 32415.31 47.59 4430.20 32719.19 2009-12-29 13:24:37.000 363 32415.24 47.66 4430.14 32719.16 2009-12-29 13:24:38.000 363 32415.23 47.66 4430.16 32719.18 2009-12-29 13:24:39.000 363 32415.26 47.59 4430.19 32719.11 2009-12-29 13:24:40.000 363 32415.26 47.63 4430.18 32719.25 2009-12-29 13:24:41.000 363 32415.31 47.64 4430.13 32719.18 2009-12-29 13:24:42.000 363 32415.32 47.63 4430.12 32719.24 2009-12-29 13:24:43.000 363 32415.32 47.58 4430.07 32719.21 2009-12-29 13:24:44.000 363 32415.34 47.55 4430.11 32719.19 2009-12-29 13:24:45.000 363 32415.42 47.45 4430.15 32719.22 2009-12-29 13:24:46.000 363 32415.30 47.53 4430.14 32719.20 2009-12-29 13:24:47.000 363 32415.27 47.55 4430.12 32719.20 2009-12-29 13:24:48.000 363 32415.30 47.52 4430.17 32719.19 2009-12-29 13:24:49.000 363 32415.29 47.52 4430.14 32719.18 2009-12-29 13:24:50.000 363 32415.30 47.50 4430.13 32719.20 2009-12-29 13:24:51.000 363 32415.32 47.51 4430.12 32719.15 2009-12-29 13:24:52.000 363 32415.38 47.39 4430.18 32719.20 2009-12-29 13:24:53.000 363 32415.29 47.42 4430.17 32719.20 2009-12-29 13:24:54.000 363 32415.24 47.47 4430.16 32719.20 2009-12-29 13:24:55.000 363 32415.24 47.44 4430.14 32719.07 2009-12-29 13:24:56.000 363 32415.21 47.47 4430.11 32719.10 2009-12-29 13:24:57.000 363 32415.23 47.49 4430.15 32719.19 2009-12-29 13:24:58.000 363 32415.14 47.56 4430.17 32719.03 2009-12-29 13:24:59.000 363 32415.10 47.58 4430.14 32719.12 2009-12-29 13:25:00.000 363 32415.13 47.47 4430.12 32719.08 2009-12-29 13:25:01.000 363 32415.13 47.48 4430.15 32719.11 2009-12-29 13:25:02.000 363 32415.10 47.52 4430.17 32719.12 2009-12-29 13:25:03.000 363 32415.10 47.52 4430.19 32719.10 2009-12-29 13:25:04.000 363 32415.07 47.53 4430.21 32719.03 2009-12-29 13:25:05.000 363 32415.07 47.55 4430.22 32719.07 2009-12-29 13:25:06.000 363 32415.06 47.48 4430.16 32719.01 2009-12-29 13:25:07.000 363 32415.18 47.33 4430.13 32719.05 2009-12-29 13:25:08.000 363 32415.04 47.58 4430.07 32718.98 2009-12-29 13:25:09.000 363 32414.99 47.61 4430.10 32719.03 2009-12-29 13:25:10.000 363 32415.01 47.57 4430.08 32718.99 2009-12-29 13:25:11.000 363 32415.00 47.59 4430.08 32719.03 2009-12-29 13:25:12.000 363 32414.97 47.63 4430.05 32718.98 2009-12-29 13:25:13.000 363 32414.97 47.62 4430.06 32719.02 2009-12-29 13:25:14.000 363 32414.92 47.61 4430.04 32719.02 2009-12-29 13:25:15.000 363 32414.95 47.60 4430.03 32718.94 2009-12-29 13:25:16.000 363 32414.95 47.59 4430.05 32718.96 2009-12-29 13:25:17.000 363 32414.94 47.58 4430.06 32718.96 2009-12-29 13:25:18.000 363 32414.92 47.59 4430.05 32718.89 2009-12-29 13:25:19.000 363 32414.98 47.58 4430.03 32718.98 2009-12-29 13:25:20.000 363 32414.98 47.62 4430.10 32718.85 2009-12-29 13:25:21.000 363 32414.94 47.49 4429.96 32718.98 2009-12-29 13:25:22.000 363 32415.03 47.43 4429.99 32718.92 2009-12-29 13:25:23.000 363 32414.98 47.50 4430.03 32718.90 2009-12-29 13:25:24.000 363 32414.94 47.49 4430.06 32718.83 2009-12-29 13:25:25.000 363 32414.94 47.47 4430.05 32718.95 2009-12-29 13:25:26.000 363 32414.88 47.52 4430.03 32718.90 2009-12-29 13:25:27.000 363 32414.89 47.52 4430.04 32718.80 2009-12-29 13:25:28.000 363 32414.86 47.49 4430.06 32718.87 2009-12-29 13:25:29.000 363 32414.88 47.45 4430.03 32718.88 2009-12-29 13:25:30.000 363 32414.90 47.49 4430.05 32718.91 2009-12-29 13:25:31.000 363 32414.92 47.48 4430.07 32718.86 2009-12-29 13:25:32.000 363 32414.93 47.48 4430.10 32718.89 2009-12-29 13:25:33.000 363 32414.91 47.48 4430.07 32718.85 2009-12-29 13:25:34.000 363 32414.76 47.60 4430.03 32718.82 2009-12-29 13:25:35.000 363 32414.82 47.54 4430.02 32718.85 2009-12-29 13:25:36.000 363 32414.87 47.46 4430.02 32718.84 2009-12-29 13:25:37.000 363 32414.87 47.45 4430.00 32718.83 2009-12-29 13:25:38.000 363 32414.84 47.48 4429.99 32718.74 2009-12-29 13:25:39.000 363 32414.86 47.49 4429.99 32718.83 2009-12-29 13:25:40.000 363 32414.87 47.50 4429.99 32718.88 2009-12-29 13:25:41.000 363 32414.85 47.51 4429.97 32718.76 2009-12-29 13:25:42.000 363 32414.90 47.43 4430.01 32718.85 2009-12-29 13:25:43.000 363 32415.20 47.02 4430.11 32718.80 2009-12-29 13:25:44.000 363 32414.99 47.28 4430.03 32718.67 2009-12-29 13:25:45.000 363 32414.92 47.40 4429.97 32718.69 2009-12-29 13:25:46.000 363 32414.82 47.44 4429.97 32718.73 2009-12-29 13:25:47.000 363 32414.80 47.48 4429.94 32718.67 2009-12-29 13:25:48.000 363 32414.76 47.45 4429.95 32718.72 2009-12-29 13:25:49.000 363 32414.77 47.46 4429.96 32718.76 2009-12-29 13:25:50.000 363 32414.79 47.49 4429.97 32718.73 2009-12-29 13:25:51.000 363 32414.76 47.48 4429.93 32718.78 2009-12-29 13:25:52.000 363 32414.63 47.64 4429.92 32718.70 2009-12-29 13:25:53.000 363 32414.76 47.50 4429.99 32718.69 2009-12-29 13:25:54.000 363 32414.76 47.50 4429.94 32718.69 2009-12-29 13:25:55.000 363 32414.74 47.54 4429.93 32718.70 2009-12-29 13:25:56.000 363 32414.75 47.57 4429.93 32718.71 2009-12-29 13:25:57.000 363 32414.73 47.53 4429.91 32718.64 2009-12-29 13:25:58.000 363 32414.73 47.52 4429.90 32718.67 2009-12-29 13:25:59.000 363 32414.73 47.55 4429.90 32718.60 2009-12-29 13:26:00.000 363 32414.68 47.60 4429.92 32718.65 2009-12-29 13:26:01.000 363 32414.65 47.61 4429.95 32718.73 2009-12-29 13:26:02.000 363 32414.72 47.55 4429.97 32718.73 2009-12-29 13:26:03.000 363 32414.75 47.52 4429.98 32718.55 2009-12-29 13:26:04.000 363 32414.72 47.53 4429.95 32718.69 2009-12-29 13:26:05.000 363 32414.68 47.54 4429.91 32718.65 2009-12-29 13:26:06.000 363 32414.68 47.52 4429.92 32718.60 2009-12-29 13:26:07.000 363 32414.70 47.54 4429.91 32718.67 2009-12-29 13:26:08.000 363 32414.73 47.57 4429.91 32718.65 2009-12-29 13:26:09.000 363 32414.71 47.54 4429.87 32718.59 2009-12-29 13:26:10.000 363 32414.68 47.53 4429.86 32718.68 2009-12-29 13:26:11.000 363 32414.63 47.62 4429.84 32718.56 2009-12-29 13:26:12.000 363 32414.56 47.66 4429.88 32718.69 2009-12-29 13:26:13.000 363 32414.69 47.52 4429.93 32718.67 2009-12-29 13:26:14.000 363 32414.70 47.49 4429.94 32718.63 2009-12-29 13:26:15.000 363 32414.69 47.47 4429.88 32718.57 2009-12-29 13:26:16.000 363 32414.68 47.46 4429.88 32718.63 2009-12-29 13:26:17.000 363 32414.72 47.45 4429.89 32718.60 2009-12-29 13:26:18.000 363 32414.74 47.44 4429.85 32718.61 2009-12-29 13:26:19.000 363 32414.72 47.44 4429.83 32718.65 2009-12-29 13:26:20.000 363 32414.64 47.41 4429.82 32718.52 2009-12-29 13:26:21.000 363 32414.63 47.38 4429.83 32718.64 2009-12-29 13:26:22.000 363 32414.68 47.37 4429.81 32718.56 2009-12-29 13:26:23.000 363 32414.63 47.41 4429.77 32718.60 2009-12-29 13:26:24.000 363 32414.56 47.46 4429.75 32718.61 2009-12-29 13:26:25.000 363 32414.64 47.34 4429.78 32718.61 2009-12-29 13:26:26.000 363 32414.64 47.31 4429.79 32718.51 2009-12-29 13:26:27.000 363 32414.66 47.25 4429.80 32718.53 2009-12-29 13:26:28.000 363 32414.66 47.24 4429.84 32718.53 2009-12-29 13:26:29.000 363 32414.65 47.24 4429.81 32718.57 2009-12-29 13:26:30.000 363 32414.60 47.24 4429.78 32718.59 2009-12-29 13:26:31.000 363 32414.64 47.23 4429.81 32718.52 2009-12-29 13:26:32.000 363 32414.29 47.69 4429.74 32718.44 2009-12-29 13:26:33.000 363 32414.15 47.83 4429.66 32718.68 2009-12-29 13:26:34.000 363 32414.56 47.32 4429.77 32718.60 2009-12-29 13:26:35.000 363 32414.63 47.19 4429.84 32718.52 2009-12-29 13:26:36.000 363 32414.61 47.13 4429.88 32718.49 2009-12-29 13:26:37.000 363 32414.62 47.13 4429.84 32718.52 2009-12-29 13:26:38.000 363 32414.62 47.13 4429.84 32718.40 2009-12-29 13:26:39.000 363 32414.59 47.15 4429.81 32718.48 2009-12-29 13:26:40.000 363 32414.58 47.11 4429.79 32718.47 2009-12-29 13:26:41.000 363 32414.53 47.16 4429.78 32718.43 2009-12-29 13:26:42.000 363 32414.51 47.19 4429.79 32718.49 2009-12-29 13:26:43.000 363 32414.49 47.17 4429.81 32718.41 2009-12-29 13:26:44.000 363 32414.51 47.16 4429.81 32718.39 2009-12-29 13:26:45.000 363 32414.51 47.18 4429.79 32718.37 2009-12-29 13:26:46.000 363 32414.48 47.23 4429.77 32718.42 2009-12-29 13:26:47.000 363 32414.51 47.16 4429.79 32718.37 2009-12-29 13:26:48.000 363 32414.51 47.15 4429.82 32718.46 2009-12-29 13:26:49.000 363 32414.50 47.13 4429.81 32718.34 2009-12-29 13:26:50.000 363 32414.56 47.16 4429.80 32718.38 2009-12-29 13:26:51.000 363 32414.56 47.16 4429.79 32718.38 2009-12-29 13:26:52.000 363 32414.62 47.02 4429.74 32718.38 2009-12-29 13:26:53.000 363 32414.55 47.06 4429.74 32718.33 2009-12-29 13:26:54.000 363 32414.48 47.11 4429.75 32718.38 2009-12-29 13:26:55.000 363 32414.47 47.12 4429.77 32718.35 2009-12-29 13:26:56.000 363 32414.47 47.14 4429.80 32718.32 2009-12-29 13:26:57.000 363 32414.45 47.12 4429.79 32718.39 2009-12-29 13:26:58.000 363 32414.45 47.10 4429.78 32718.34 2009-12-29 13:26:59.000 363 32414.44 47.11 4429.79 32718.27 2009-12-29 13:27:00.000 363 32414.45 47.08 4429.83 32718.38 2009-12-29 13:27:01.000 363 32414.48 47.08 4429.80 32718.30 2009-12-29 13:27:02.000 363 32414.47 47.07 4429.81 32718.37 2009-12-29 13:27:03.000 363 32414.37 47.19 4429.76 32718.29 2009-12-29 13:27:04.000 363 32414.33 47.23 4429.82 32718.34 2009-12-29 13:27:05.000 363 32414.41 47.09 4429.83 32718.35 2009-12-29 13:27:06.000 363 32414.40 47.06 4429.80 32718.31 2009-12-29 13:27:07.000 363 32414.44 47.04 4429.77 32718.36 2009-12-29 13:27:08.000 363 32414.46 47.01 4429.71 32718.26 2009-12-29 13:27:09.000 363 32414.45 47.02 4429.71 32718.31 2009-12-29 13:27:10.000 363 32414.47 47.03 4429.77 32718.35 2009-12-29 13:27:11.000 363 32414.47 47.02 4429.72 32718.34 2009-12-29 13:27:12.000 363 32414.43 47.01 4429.71 32718.36 2009-12-29 13:27:13.000 363 32414.48 46.96 4429.74 32718.35 2009-12-29 13:27:14.000 363 32414.49 46.98 4429.74 32718.37 2009-12-29 13:27:15.000 363 32414.44 47.01 4429.66 32718.33 2009-12-29 13:27:16.000 363 32414.35 47.07 4429.64 32718.34 2009-12-29 13:27:17.000 363 32414.43 46.97 4429.65 32718.45 2009-12-29 13:27:18.000 363 32414.42 46.95 4429.61 32718.32 2009-12-29 13:27:19.000 363 32414.44 46.99 4429.61 32718.34 2009-12-29 13:27:20.000 363 32414.43 46.96 4429.66 32718.43 2009-12-29 13:27:21.000 363 32414.46 46.94 4429.66 32718.35 2009-12-29 13:27:22.000 363 32414.39 47.02 4429.61 32718.39 2009-12-29 13:27:23.000 363 32414.39 47.03 4429.65 32718.41 2009-12-29 13:27:24.000 363 32414.47 46.95 4429.66 32718.36 2009-12-29 13:27:25.000 363 32414.46 46.93 4429.60 32718.38 2009-12-29 13:27:26.000 363 32414.43 46.91 4429.58 32718.40 2009-12-29 13:27:27.000 363 32414.50 46.88 4429.59 32718.37 2009-12-29 13:27:28.000 363 32414.50 46.88 4429.61 32718.46 2009-12-29 13:27:29.000 363 32414.50 46.90 4429.60 32718.41 2009-12-29 13:27:30.000 363 32414.51 46.89 4429.64 32718.31 2009-12-29 13:27:31.000 363 32414.49 46.90 4429.65 32718.48 2009-12-29 13:27:32.000 363 32414.51 46.89 4429.65 32718.42 2009-12-29 13:27:33.000 363 32414.52 46.90 4429.63 32718.38 2009-12-29 13:27:34.000 363 32414.52 46.90 4429.67 32718.42 2009-12-29 13:27:35.000 363 32414.50 46.88 4429.63 32718.39 2009-12-29 13:27:36.000 363 32414.47 46.98 4429.61 32718.42 2009-12-29 13:27:37.000 363 32414.46 46.97 4429.57 32718.45 2009-12-29 13:27:38.000 363 32414.52 46.86 4429.60 32718.50 2009-12-29 13:27:39.000 363 32414.53 46.83 4429.62 32718.47 2009-12-29 13:27:40.000 363 32414.54 46.80 4429.55 32718.31 2009-12-29 13:27:41.000 363 32414.54 46.82 4429.56 32718.44 2009-12-29 13:27:42.000 363 32414.58 46.81 4429.59 32718.43 2009-12-29 13:27:43.000 363 32414.57 46.80 4429.60 32718.44 2009-12-29 13:27:44.000 363 32414.57 46.78 4429.62 32718.41 2009-12-29 13:27:45.000 363 32414.58 46.78 4429.68 32718.42 2009-12-29 13:27:46.000 363 32414.58 46.77 4429.66 32718.44 2009-12-29 13:27:47.000 363 32414.56 46.76 4429.64 32718.43 2009-12-29 13:27:48.000 363 32414.55 46.78 4429.63 32718.35 2009-12-29 13:27:49.000 363 32414.66 46.68 4429.68 32718.42 2009-12-29 13:27:50.000 363 32414.59 46.76 4429.65 32718.29 2009-12-29 13:27:51.000 363 32414.53 46.81 4429.60 32718.39 2009-12-29 13:27:52.000 363 32414.53 46.79 4429.62 32718.35 2009-12-29 13:27:53.000 363 32414.50 46.77 4429.61 32718.35 2009-12-29 13:27:54.000 363 32414.49 46.77 4429.62 32718.36 2009-12-29 13:27:55.000 363 32414.48 46.73 4429.61 32718.34 2009-12-29 13:27:56.000 363 32414.50 46.73 4429.58 32718.27 2009-12-29 13:27:57.000 363 32414.44 46.74 4429.59 32718.29 2009-12-29 13:27:58.000 363 32414.42 46.77 4429.63 32718.27 2009-12-29 13:27:59.000 363 32414.40 46.77 4429.64 32718.27 2009-12-29 13:28:00.000 363 32414.37 46.78 4429.61 32718.22 2009-12-29 13:28:01.000 363 32414.34 46.75 4429.61 32718.26 2009-12-29 13:28:02.000 363 32414.30 46.77 4429.58 32718.20 2009-12-29 13:28:03.000 363 32414.32 46.79 4429.59 32718.23 2009-12-29 13:28:04.000 363 32414.31 46.78 4429.58 32718.20 2009-12-29 13:28:05.000 363 32414.27 46.76 4429.65 32718.15 2009-12-29 13:28:06.000 363 32414.23 46.77 4429.63 32718.18 2009-12-29 13:28:07.000 363 32414.25 46.81 4429.62 32718.18 2009-12-29 13:28:08.000 363 32414.12 46.95 4429.57 32718.14 2009-12-29 13:28:09.000 363 32414.14 46.90 4429.59 32718.15 2009-12-29 13:28:10.000 363 32414.21 46.80 4429.60 32718.15 2009-12-29 13:28:11.000 363 32414.23 46.77 4429.59 32718.07 2009-12-29 13:28:12.000 363 32414.19 46.80 4429.56 32718.09 2009-12-29 13:28:13.000 363 32414.21 46.79 4429.54 32718.13 2009-12-29 13:28:14.000 363 32414.20 46.77 4429.56 32718.05 2009-12-29 13:28:15.000 363 32414.23 46.74 4429.58 32718.10 2009-12-29 13:28:16.000 363 32414.21 46.77 4429.55 32718.12 2009-12-29 13:28:17.000 363 32414.20 46.73 4429.52 32718.03 2009-12-29 13:28:18.000 363 32414.12 46.83 4429.46 32718.00 2009-12-29 13:28:19.000 363 32414.19 46.76 4429.47 32718.04 2009-12-29 13:28:20.000 363 32414.19 46.71 4429.52 32718.10 2009-12-29 13:28:21.000 363 32414.19 46.71 4429.51 32717.99 2009-12-29 13:28:22.000 363 32414.20 46.74 4429.53 32718.11 2009-12-29 13:28:23.000 363 32414.20 46.73 4429.52 32718.09 2009-12-29 13:28:24.000 363 32414.20 46.74 4429.48 32718.05 2009-12-29 13:28:25.000 363 32414.14 46.69 4429.49 32718.01 2009-12-29 13:28:26.000 363 32414.10 46.74 4429.48 32718.04 2009-12-29 13:28:27.000 363 32414.14 46.71 4429.48 32718.07 2009-12-29 13:28:28.000 363 32414.13 46.69 4429.49 32717.98 2009-12-29 13:28:29.000 363 32414.17 46.66 4429.49 32718.05 2009-12-29 13:28:30.000 363 32414.19 46.67 4429.44 32717.99 2009-12-29 13:28:31.000 363 32414.18 46.68 4429.44 32718.08 2009-12-29 13:28:32.000 363 32414.14 46.70 4429.46 32717.97 2009-12-29 13:28:33.000 363 32414.09 46.80 4429.44 32718.02 2009-12-29 13:28:34.000 363 32414.19 46.69 4429.48 32718.06 2009-12-29 13:28:35.000 363 32414.21 46.62 4429.50 32717.98 2009-12-29 13:28:36.000 363 32414.19 46.60 4429.47 32718.07 2009-12-29 13:28:37.000 363 32414.20 46.55 4429.40 32718.01 2009-12-29 13:28:38.000 363 32414.20 46.52 4429.43 32717.99 2009-12-29 13:28:39.000 363 32414.21 46.51 4429.47 32718.01 2009-12-29 13:28:40.000 363 32414.16 46.62 4429.43 32718.01 2009-12-29 13:28:41.000 363 32414.13 46.65 4429.47 32718.16 2009-12-29 13:28:42.000 363 32414.19 46.52 4429.51 32718.05 2009-12-29 13:28:43.000 363 32414.22 46.46 4429.51 32718.07 2009-12-29 13:28:44.000 363 32414.23 46.50 4429.53 32718.06 2009-12-29 13:28:45.000 363 32414.23 46.46 4429.47 32718.10 2009-12-29 13:28:46.000 363 32414.24 46.42 4429.45 32718.11 2009-12-29 13:28:47.000 363 32414.26 46.42 4429.40 32718.08 2009-12-29 13:28:48.000 363 32414.31 46.40 4429.41 32718.11 2009-12-29 13:28:49.000 363 32414.34 46.38 4429.46 32718.14 2009-12-29 13:28:50.000 363 32414.31 46.39 4429.48 32718.10 2009-12-29 13:28:51.000 363 32414.28 46.39 4429.44 32718.20 2009-12-29 13:28:52.000 363 32414.33 46.34 4429.43 32718.13 2009-12-29 13:28:53.000 363 32414.29 46.32 4429.40 32718.22 2009-12-29 13:28:54.000 363 32414.31 46.30 4429.42 32718.15 2009-12-29 13:28:55.000 363 32414.33 46.30 4429.39 32718.15 2009-12-29 13:28:56.000 363 32414.33 46.29 4429.40 32718.13 2009-12-29 13:28:57.000 363 32414.39 46.26 4429.44 32718.25 2009-12-29 13:28:58.000 363 32414.36 46.23 4429.40 32718.12 2009-12-29 13:28:59.000 363 32414.31 46.28 4429.38 32718.18 2009-12-29 13:29:00.000 363 32413.95 46.71 4429.21 32718.15 2009-12-29 13:29:01.000 363 32414.27 46.38 4429.35 32718.29 2009-12-29 13:29:02.000 363 32414.33 46.31 4429.40 32718.26 2009-12-29 13:29:03.000 363 32414.38 46.30 4429.40 32718.15 2009-12-29 13:29:04.000 363 32414.32 46.30 4429.37 32718.22 2009-12-29 13:29:05.000 363 32414.22 46.42 4429.37 32718.17 2009-12-29 13:29:06.000 363 32414.33 46.26 4429.42 32718.24 2009-12-29 13:29:07.000 363 32414.72 45.74 4429.49 32718.23 2009-12-29 13:29:08.000 363 32414.49 45.99 4429.47 32718.01 2009-12-29 13:29:09.000 363 32414.35 46.19 4429.47 32718.06 2009-12-29 13:29:10.000 363 32414.27 46.25 4429.46 32718.09 2009-12-29 13:29:11.000 363 32414.24 46.26 4429.44 32718.11 2009-12-29 13:29:12.000 363 32414.22 46.28 4429.42 32717.98 2009-12-29 13:29:13.000 363 32414.22 46.28 4429.42 32717.96 2009-12-29 13:29:14.000 363 32414.20 46.28 4429.42 32717.99 2009-12-29 13:29:15.000 363 32414.15 46.23 4429.40 32718.04 2009-12-29 13:29:16.000 363 32414.11 46.22 4429.40 32717.93 2009-12-29 13:29:17.000 363 32414.11 46.23 4429.42 32717.95 2009-12-29 13:29:18.000 363 32414.09 46.27 4429.44 32717.99 2009-12-29 13:29:19.000 363 32414.07 46.27 4429.41 32717.83 2009-12-29 13:29:20.000 363 32414.01 46.24 4429.37 32717.90 2009-12-29 13:29:21.000 363 32413.98 46.22 4429.34 32717.84 2009-12-29 13:29:22.000 363 32413.98 46.21 4429.33 32717.86 2009-12-29 13:29:23.000 363 32413.98 46.26 4429.35 32717.69 2009-12-29 13:29:24.000 363 32413.91 46.26 4429.34 32717.79 2009-12-29 13:29:25.000 363 32413.91 46.25 4429.39 32717.85 2009-12-29 13:29:26.000 363 32413.89 46.28 4429.35 32717.83 2009-12-29 13:29:27.000 363 32413.87 46.29 4429.38 32717.75 2009-12-29 13:29:28.000 363 32413.83 46.27 4429.37 32717.67 2009-12-29 13:29:29.000 363 32413.85 46.26 4429.32 32717.84 2009-12-29 13:29:30.000 363 32413.75 46.39 4429.29 32717.70 2009-12-29 13:29:31.000 363 32413.78 46.36 4429.28 32717.67 2009-12-29 13:29:32.000 363 32413.87 46.27 4429.29 32717.71 2009-12-29 13:29:33.000 363 32413.85 46.25 4429.30 32717.69 2009-12-29 13:29:34.000 363 32413.81 46.24 4429.29 32717.72 2009-12-29 13:29:35.000 363 32413.77 46.25 4429.30 32717.66 2009-12-29 13:29:36.000 363 32413.75 46.23 4429.32 32717.67 2009-12-29 13:29:37.000 363 32413.83 46.19 4429.34 32717.62 2009-12-29 13:29:38.000 363 32413.90 46.04 4429.37 32717.66 2009-12-29 13:29:39.000 363 32413.86 46.14 4429.38 32717.62 2009-12-29 13:29:40.000 363 32413.83 46.17 4429.37 32717.65 2009-12-29 13:29:41.000 363 32413.81 46.16 4429.33 32717.71 2009-12-29 13:29:42.000 363 32413.81 46.17 4429.34 32717.59 2009-12-29 13:29:43.000 363 32413.81 46.16 4429.31 32717.62 2009-12-29 13:29:44.000 363 32413.75 46.19 4429.30 32717.61 2009-12-29 13:29:45.000 363 32413.67 46.25 4429.28 32717.72 2009-12-29 13:29:46.000 363 32413.75 46.14 4429.27 32717.64 2009-12-29 13:29:47.000 363 32413.78 46.13 4429.27 32717.64 2009-12-29 13:29:48.000 363 32413.80 46.13 4429.27 32717.64 2009-12-29 13:29:49.000 363 32413.83 46.11 4429.27 32717.71 2009-12-29 13:29:50.000 363 32413.76 46.12 4429.28 32717.60 2009-12-29 13:29:51.000 363 32413.77 46.10 4429.23 32717.59 2009-12-29 13:29:52.000 363 32413.79 46.13 4429.23 32717.57 2009-12-29 13:29:53.000 363 32413.82 46.09 4429.23 32717.60 2009-12-29 13:29:54.000 363 32413.92 45.94 4429.24 32717.57 2009-12-29 13:29:55.000 363 32413.85 46.02 4429.24 32717.53 2009-12-29 13:29:56.000 363 32413.83 46.07 4429.22 32717.54 2009-12-29 13:29:57.000 363 32413.81 46.03 4429.20 32717.51 2009-12-29 13:29:58.000 363 32413.76 46.03 4429.20 32717.64 2009-12-29 13:29:59.000 363 32413.77 46.08 4429.21 32717.60 2009-12-29 13:30:00.000 363 32413.74 46.06 4429.23 32717.51 2009-12-29 13:30:01.000 363 32413.84 45.96 4429.26 32717.58 2009-12-29 13:30:02.000 363 32413.85 45.92 4429.23 32717.61 2009-12-29 13:30:03.000 363 32413.81 46.01 4429.20 32717.43 2009-12-29 13:30:04.000 363 32413.75 46.06 4429.18 32717.51 2009-12-29 13:30:05.000 363 32413.74 46.05 4429.17 32717.55 2009-12-29 13:30:06.000 363 32413.74 46.05 4429.16 32717.56 2009-12-29 13:30:07.000 363 32413.71 46.06 4429.15 32717.47 2009-12-29 13:30:08.000 363 32413.60 46.19 4429.08 32717.66 2009-12-29 13:30:09.000 363 32413.68 46.07 4429.11 32717.59 2009-12-29 13:30:10.000 363 32413.72 46.03 4429.18 32717.58 2009-12-29 13:30:11.000 363 32413.71 46.00 4429.18 32717.52 2009-12-29 13:30:12.000 363 32413.72 45.99 4429.18 32717.53 2009-12-29 13:30:13.000 363 32413.74 46.00 4429.17 32717.51 2009-12-29 13:30:14.000 363 32413.75 46.00 4429.15 32717.61 2009-12-29 13:30:15.000 363 32413.71 46.00 4429.16 32717.53 2009-12-29 13:30:16.000 363 32413.74 45.96 4429.17 32717.52 2009-12-29 13:30:17.000 363 32413.81 45.90 4429.19 32717.58 2009-12-29 13:30:18.000 363 32413.75 46.02 4429.18 32717.48 2009-12-29 13:30:19.000 363 32413.72 45.97 4429.15 32717.53 2009-12-29 13:30:20.000 363 32413.73 45.98 4429.10 32717.46 2009-12-29 13:30:21.000 363 32413.78 45.94 4429.10 32717.56 2009-12-29 13:30:22.000 363 32413.79 45.96 4429.13 32717.51 2009-12-29 13:30:23.000 363 32413.73 45.99 4429.11 32717.48 2009-12-29 13:30:24.000 363 32413.63 46.09 4429.09 32717.50 2009-12-29 13:30:25.000 363 32413.70 45.95 4429.14 32717.52 2009-12-29 13:30:26.000 363 32413.73 45.92 4429.10 32717.54 2009-12-29 13:30:27.000 363 32413.74 45.92 4429.09 32717.54 2009-12-29 13:30:28.000 363 32413.70 45.88 4429.13 32717.64 2009-12-29 13:30:29.000 363 32413.67 45.89 4429.12 32717.53 2009-12-29 13:30:30.000 363 32413.68 45.89 4429.15 32717.49 2009-12-29 13:30:31.000 363 32413.73 45.88 4429.19 32717.65 2009-12-29 13:30:32.000 363 32413.70 45.88 4429.22 32717.57 2009-12-29 13:30:33.000 363 32413.65 45.91 4429.15 32717.53 2009-12-29 13:30:34.000 363 32413.72 45.81 4429.13 32717.64 2009-12-29 13:30:35.000 363 32413.75 45.78 4429.16 32717.50 2009-12-29 13:30:36.000 363 32413.75 45.76 4429.16 32717.56 2009-12-29 13:30:37.000 363 32413.73 45.74 4429.13 32717.51 2009-12-29 13:30:38.000 363 32413.70 45.73 4429.12 32717.56 2009-12-29 13:30:39.000 363 32413.74 45.73 4429.11 32717.57 2009-12-29 13:30:40.000 363 32413.76 45.73 4429.11 32717.49 2009-12-29 13:30:41.000 363 32413.74 45.70 4429.09 32717.49 2009-12-29 13:30:42.000 363 32413.82 45.60 4429.14 32717.47 2009-12-29 13:30:43.000 363 32413.87 45.54 4429.14 32717.40 2009-12-29 13:30:44.000 363 32413.77 45.66 4429.09 32717.43 2009-12-29 13:30:45.000 363 32413.70 45.69 4429.06 32717.53 2009-12-29 13:30:46.000 363 32413.66 45.69 4429.10 32717.41 2009-12-29 13:30:47.000 363 32413.70 45.66 4429.11 32717.46 2009-12-29 13:30:48.000 363 32413.69 45.68 4429.08 32717.47 2009-12-29 13:30:49.000 363 32413.67 45.72 4429.06 32717.46 2009-12-29 13:30:50.000 363 32413.66 45.77 4429.07 32717.42 2009-12-29 13:30:51.000 363 32413.65 45.73 4429.07 32717.47 2009-12-29 13:30:52.000 363 32413.67 45.77 4429.06 32717.38 2009-12-29 13:30:53.000 363 32413.63 45.80 4429.04 32717.41 2009-12-29 13:30:54.000 363 32413.59 45.76 4429.03 32717.39 2009-12-29 13:30:55.000 363 32413.62 45.74 4429.05 32717.39 2009-12-29 13:30:56.000 363 32413.64 45.73 4429.08 32717.39 2009-12-29 13:30:57.000 363 32413.58 45.78 4429.07 32717.27 2009-12-29 13:30:58.000 363 32413.54 45.80 4429.05 32717.36 2009-12-29 13:30:59.000 363 32413.57 45.76 4429.02 32717.33 2009-12-29 13:31:00.000 363 32413.56 45.76 4429.05 32717.27 2009-12-29 13:31:01.000 363 32413.54 45.78 4429.07 32717.39 2009-12-29 13:31:02.000 363 32413.55 45.79 4429.10 32717.27 2009-12-29 13:31:03.000 363 32413.52 45.81 4429.10 32717.32 2009-12-29 13:31:04.000 363 32413.51 45.82 4429.09 32717.26 2009-12-29 13:31:05.000 363 32413.52 45.81 4429.10 32717.28 2009-12-29 13:31:06.000 363 32413.49 45.80 4429.10 32717.29 2009-12-29 13:31:07.000 363 32413.48 45.82 4429.05 32717.31 2009-12-29 13:31:08.000 363 32413.41 45.92 4429.04 32717.28 2009-12-29 13:31:09.000 363 32413.48 45.84 4429.06 32717.23 2009-12-29 13:31:10.000 363 32413.50 45.81 4429.07 32717.28 2009-12-29 13:31:11.000 363 32413.50 45.81 4429.07 32717.36 2009-12-29 13:31:12.000 363 32413.48 45.82 4429.04 32717.25 2009-12-29 13:31:13.000 363 32413.51 45.76 4429.00 32717.27 2009-12-29 13:31:14.000 363 32413.50 45.75 4428.98 32717.28 2009-12-29 13:31:15.000 363 32413.42 45.84 4428.94 32717.31 2009-12-29 13:31:16.000 363 32413.37 45.94 4428.94 32717.25 2009-12-29 13:31:17.000 363 32413.48 45.80 4428.95 32717.30 2009-12-29 13:31:18.000 363 32413.48 45.76 4428.94 32717.30 2009-12-29 13:31:19.000 363 32413.53 45.77 4428.92 32717.28 2009-12-29 13:31:20.000 363 32413.54 45.72 4428.96 32717.25 2009-12-29 13:31:21.000 363 32413.45 45.68 4428.99 32717.26 2009-12-29 13:31:22.000 363 32413.45 45.67 4428.95 32717.17 2009-12-29 13:31:23.000 363 32413.49 45.65 4428.94 32717.25 2009-12-29 13:31:24.000 363 32413.47 45.62 4428.97 32717.21 2009-12-29 13:31:25.000 363 32413.46 45.60 4428.99 32717.25 2009-12-29 13:31:26.000 363 32413.41 45.65 4428.97 32717.24 2009-12-29 13:31:27.000 363 32413.45 45.60 4428.97 32717.16 2009-12-29 13:31:28.000 363 32413.47 45.58 4429.00 32717.19 2009-12-29 13:31:29.000 363 32413.47 45.55 4428.98 32717.23 2009-12-29 13:31:30.000 363 32413.47 45.52 4428.93 32717.19 2009-12-29 13:31:31.000 363 32413.47 45.50 4428.88 32717.21 2009-12-29 13:31:32.000 363 32413.44 45.49 4428.88 32717.23 2009-12-29 13:31:33.000 363 32413.43 45.47 4428.85 32717.15 2009-12-29 13:31:34.000 363 32413.44 45.48 4428.89 32717.27 2009-12-29 13:31:35.000 363 32413.43 45.48 4428.92 32717.22 2009-12-29 13:31:36.000 363 32413.46 45.47 4428.90 32717.18 2009-12-29 13:31:37.000 363 32413.47 45.39 4428.88 32717.14 2009-12-29 13:31:38.000 363 32413.47 45.38 4428.90 32717.19 2009-12-29 13:31:39.000 363 32413.45 45.37 4428.90 32717.13 2009-12-29 13:31:40.000 363 32413.32 45.48 4428.91 32717.20 2009-12-29 13:31:41.000 363 32413.40 45.36 4428.90 32717.20 2009-12-29 13:31:42.000 363 32413.38 45.31 4428.86 32717.25 2009-12-29 13:31:43.000 363 32413.41 45.30 4428.85 32717.15 2009-12-29 13:31:44.000 363 32413.42 45.31 4428.88 32717.15 2009-12-29 13:31:45.000 363 32413.40 45.29 4428.92 32717.16 2009-12-29 13:31:46.000 363 32413.31 45.39 4428.87 32717.05 2009-12-29 13:31:47.000 363 32413.29 45.34 4428.88 32717.11 2009-12-29 13:31:48.000 363 32413.31 45.24 4428.89 32717.24 2009-12-29 13:31:49.000 363 32413.31 45.21 4428.87 32717.04 2009-12-29 13:31:50.000 363 32413.31 45.19 4428.87 32717.16 2009-12-29 13:31:51.000 363 32413.31 45.19 4428.85 32717.12 2009-12-29 13:31:52.000 363 32413.28 45.18 4428.86 32717.07 2009-12-29 13:31:53.000 363 32413.27 45.17 4428.86 32717.07 2009-12-29 13:31:54.000 363 32413.34 45.08 4428.87 32717.00 2009-12-29 13:31:55.000 363 32413.35 45.09 4428.86 32717.08 2009-12-29 13:31:56.000 363 32413.29 45.16 4428.84 32717.03 2009-12-29 13:31:57.000 363 32413.28 45.15 4428.79 32717.01 2009-12-29 13:31:58.000 363 32413.27 45.13 4428.81 32716.98 2009-12-29 13:31:59.000 363 32413.25 45.14 4428.79 32717.04 2009-12-29 13:32:00.000 363 32413.20 45.14 4428.80 32716.98 2009-12-29 13:32:01.000 363 32413.22 45.13 4428.80 32716.98 2009-12-29 13:32:02.000 363 32413.21 45.13 4428.79 32716.96 2009-12-29 13:32:03.000 363 32413.24 45.13 4428.79 32716.99 2009-12-29 13:32:04.000 363 32413.22 45.13 4428.79 32717.00 2009-12-29 13:32:05.000 363 32413.25 45.14 4428.76 32716.90 2009-12-29 13:32:06.000 363 32413.24 45.13 4428.76 32716.91 2009-12-29 13:32:07.000 363 32413.32 45.08 4428.79 32716.90 2009-12-29 13:32:08.000 363 32413.25 45.19 4428.79 32716.96 2009-12-29 13:32:09.000 363 32413.23 45.18 4428.79 32716.90 2009-12-29 13:32:10.000 363 32413.20 45.12 4428.78 32716.87 2009-12-29 13:32:11.000 363 32413.17 45.13 4428.80 32716.89 2009-12-29 13:32:12.000 363 32413.17 45.16 4428.82 32716.87 2009-12-29 13:32:13.000 363 32413.15 45.22 4428.76 32716.96 2009-12-29 13:32:14.000 363 32413.13 45.27 4428.76 32716.85 2009-12-29 13:32:15.000 363 32413.21 45.19 4428.81 32716.93 2009-12-29 13:32:16.000 363 32413.17 45.22 4428.78 32716.85 2009-12-29 13:32:17.000 363 32413.14 45.18 4428.75 32716.93 2009-12-29 13:32:18.000 363 32413.16 45.17 4428.71 32716.91 2009-12-29 13:32:19.000 363 32413.18 45.16 4428.71 32716.89 2009-12-29 13:32:20.000 363 32413.16 45.19 4428.72 32716.86 2009-12-29 13:32:21.000 363 32413.08 45.30 4428.71 32716.87 2009-12-29 13:32:22.000 363 32413.12 45.19 4428.69 32716.97 2009-12-29 13:32:23.000 363 32413.13 45.17 4428.66 32716.88 2009-12-29 13:32:24.000 363 32413.12 45.14 4428.68 32716.84 2009-12-29 13:32:25.000 363 32413.19 45.14 4428.72 32716.90 2009-12-29 13:32:26.000 363 32413.16 45.13 4428.73 32716.87 2009-12-29 13:32:27.000 363 32413.15 45.11 4428.69 32716.82 2009-12-29 13:32:28.000 363 32413.16 45.10 4428.65 32716.89 2009-12-29 13:32:29.000 363 32413.18 45.09 4428.67 32716.96 2009-12-29 13:32:30.000 363 32413.09 45.19 4428.64 32716.85 2009-12-29 13:32:31.000 363 32413.16 45.12 4428.68 32716.84 2009-12-29 13:32:32.000 363 32413.20 45.10 4428.67 32716.93 2009-12-29 13:32:33.000 363 32413.17 45.09 4428.65 32716.93 2009-12-29 13:32:34.000 363 32413.17 45.06 4428.66 32716.95 2009-12-29 13:32:35.000 363 32413.18 45.04 4428.68 32716.90 2009-12-29 13:32:36.000 363 32413.19 44.98 4428.67 32716.89 2009-12-29 13:32:37.000 363 32413.33 44.85 4428.67 32716.88 2009-12-29 13:32:38.000 363 32413.25 44.96 4428.64 32716.95 2009-12-29 13:32:39.000 363 32413.24 44.97 4428.60 32716.91 2009-12-29 13:32:40.000 363 32413.24 44.97 4428.60 32716.85 2009-12-29 13:32:41.000 363 32413.25 44.99 4428.63 32716.88 2009-12-29 13:32:42.000 363 32413.28 44.95 4428.65 32716.93 2009-12-29 13:32:43.000 363 32413.26 44.90 4428.65 32716.89 2009-12-29 13:32:44.000 363 32413.24 44.89 4428.65 32716.88 2009-12-29 13:32:45.000 363 32413.27 44.87 4428.67 32716.93 2009-12-29 13:32:46.000 363 32413.24 44.89 4428.66 32716.88 2009-12-29 13:32:47.000 363 32413.22 44.94 4428.64 32716.91 2009-12-29 13:32:48.000 363 32413.13 45.04 4428.58 32716.97 2009-12-29 13:32:49.000 363 32413.20 44.93 4428.61 32717.09 2009-12-29 13:32:50.000 363 32413.21 44.89 4428.61 32716.97 2009-12-29 13:32:51.000 363 32413.24 44.90 4428.59 32716.94 2009-12-29 13:32:52.000 363 32413.24 44.95 4428.58 32717.01 2009-12-29 13:32:53.000 363 32413.25 44.94 4428.56 32716.88 2009-12-29 13:32:54.000 363 32413.23 44.90 4428.53 32717.03 2009-12-29 13:32:55.000 363 32413.26 44.89 4428.56 32716.98 2009-12-29 13:32:56.000 363 32413.17 45.04 4428.59 32716.94 2009-12-29 13:32:57.000 363 32412.95 45.40 4428.54 32717.13 2009-12-29 13:32:58.000 363 32413.27 44.95 4428.57 32717.13 2009-12-29 13:32:59.000 363 32413.31 44.87 4428.58 32717.02 2009-12-29 13:33:00.000 363 32413.23 44.95 4428.57 32717.00 2009-12-29 13:33:01.000 363 32413.22 44.94 4428.55 32716.94 2009-12-29 13:33:02.000 363 32413.26 44.92 4428.57 32717.01 2009-12-29 13:33:03.000 363 32413.28 44.92 4428.60 32716.96 2009-12-29 13:33:04.000 363 32413.28 44.95 4428.60 32716.97 2009-12-29 13:33:05.000 363 32413.25 44.95 4428.62 32717.03 2009-12-29 13:33:06.000 363 32413.22 44.94 4428.58 32716.92 2009-12-29 13:33:07.000 363 32413.21 44.96 4428.55 32717.08 2009-12-29 13:33:08.000 363 32413.24 44.98 4428.57 32717.03 2009-12-29 13:33:09.000 363 32413.25 44.97 4428.54 32716.94 2009-12-29 13:33:10.000 363 32413.24 44.95 4428.56 32717.05 2009-12-29 13:33:11.000 363 32413.19 44.99 4428.54 32716.95 2009-12-29 13:33:12.000 363 32413.13 45.03 4428.51 32717.03 2009-12-29 13:33:13.000 363 32413.23 44.94 4428.56 32716.99 2009-12-29 13:33:14.000 363 32413.20 44.93 4428.53 32716.95 2009-12-29 13:33:15.000 363 32413.22 44.95 4428.49 32716.95 2009-12-29 13:33:16.000 363 32413.15 44.97 4428.47 32716.97 2009-12-29 13:33:17.000 363 32413.16 44.95 4428.49 32716.89 2009-12-29 13:33:18.000 363 32413.14 44.94 4428.47 32716.89 2009-12-29 13:33:19.000 363 32413.06 45.05 4428.47 32716.96 2009-12-29 13:33:20.000 363 32413.09 44.93 4428.49 32716.88 2009-12-29 13:33:21.000 363 32413.11 44.93 4428.50 32716.90 2009-12-29 13:33:22.000 363 32413.11 44.95 4428.53 32716.88 2009-12-29 13:33:23.000 363 32413.08 44.93 4428.53 32716.81 2009-12-29 13:33:24.000 363 32413.07 44.93 4428.52 32716.84 2009-12-29 13:33:25.000 363 32413.10 44.90 4428.51 32716.81 2009-12-29 13:33:26.000 363 32413.06 44.91 4428.52 32716.81 2009-12-29 13:33:27.000 363 32413.01 44.99 4428.50 32716.82 2009-12-29 13:33:28.000 363 32412.99 44.99 4428.51 32716.81 2009-12-29 13:33:29.000 363 32413.02 44.89 4428.52 32716.74 2009-12-29 13:33:30.000 363 32412.98 44.89 4428.50 32716.75 2009-12-29 13:33:31.000 363 32413.01 44.87 4428.51 32716.80 2009-12-29 13:33:32.000 363 32413.03 44.85 4428.51 32716.75 2009-12-29 13:33:33.000 363 32412.99 44.86 4428.49 32716.74 2009-12-29 13:33:34.000 363 32412.99 44.83 4428.48 32716.71 2009-12-29 13:33:35.000 363 32413.03 44.71 4428.48 32716.71 2009-12-29 13:33:36.000 363 32412.91 44.81 4428.47 32716.66 2009-12-29 13:33:37.000 363 32412.92 44.82 4428.45 32716.72 2009-12-29 13:33:38.000 363 32412.91 44.78 4428.39 32716.79 2009-12-29 13:33:39.000 363 32412.95 44.78 4428.37 32716.65 2009-12-29 13:33:40.000 363 32412.90 44.79 4428.35 32716.56 2009-12-29 13:33:41.000 363 32412.83 44.82 4428.35 32716.66 2009-12-29 13:33:42.000 363 32412.90 44.71 4428.39 32716.70 2009-12-29 13:33:43.000 363 32412.88 44.64 4428.37 32716.66 2009-12-29 13:33:44.000 363 32412.86 44.62 4428.35 32716.60 2009-12-29 13:33:45.000 363 32412.87 44.67 4428.33 32716.72 2009-12-29 13:33:46.000 363 32412.86 44.67 4428.32 32716.69 2009-12-29 13:33:47.000 363 32412.85 44.59 4428.33 32716.62 2009-12-29 13:33:48.000 363 32412.82 44.59 4428.39 32716.65 2009-12-29 13:33:49.000 363 32412.90 44.50 4428.39 32716.59 2009-12-29 13:33:50.000 363 32412.88 44.53 4428.38 32716.60 2009-12-29 13:33:51.000 363 32412.82 44.58 4428.35 32716.63 2009-12-29 13:33:52.000 363 32412.82 44.62 4428.33 32716.64 2009-12-29 13:33:53.000 363 32412.82 44.59 4428.35 32716.60 2009-12-29 13:33:54.000 363 32412.84 44.56 4428.34 32716.61 2009-12-29 13:33:55.000 363 32412.87 44.55 4428.34 32716.67 2009-12-29 13:33:56.000 363 32412.87 44.54 4428.41 32716.55 2009-12-29 13:33:57.000 363 32412.93 44.50 4428.40 32716.60 2009-12-29 13:33:58.000 363 32412.85 44.60 4428.34 32716.66 2009-12-29 13:33:59.000 363 32412.82 44.56 4428.33 32716.55 2009-12-29 13:34:00.000 363 32412.83 44.55 4428.29 32716.73 2009-12-29 13:34:01.000 363 32412.87 44.48 4428.34 32716.65 2009-12-29 13:34:02.000 363 32412.85 44.49 4428.36 32716.64 2009-12-29 13:34:03.000 363 32412.85 44.51 4428.36 32716.58 2009-12-29 13:34:04.000 363 32412.91 44.45 4428.34 32716.64 2009-12-29 13:34:05.000 363 32412.93 44.47 4428.36 32716.54 2009-12-29 13:34:06.000 363 32412.82 44.54 4428.35 32716.64 2009-12-29 13:34:07.000 363 32412.83 44.50 4428.36 32716.63 2009-12-29 13:34:08.000 363 32412.85 44.52 4428.35 32716.56 2009-12-29 13:34:09.000 363 32412.88 44.52 4428.31 32716.66 2009-12-29 13:34:10.000 363 32412.83 44.64 4428.29 32716.61 2009-12-29 13:34:11.000 363 32412.87 44.65 4428.22 32716.67 2009-12-29 13:34:12.000 363 32412.95 44.52 4428.21 32716.63 2009-12-29 13:34:13.000 363 32412.96 44.46 4428.23 32716.69 2009-12-29 13:34:14.000 363 32412.92 44.46 4428.25 32716.69 2009-12-29 13:34:15.000 363 32412.88 44.43 4428.24 32716.57 2009-12-29 13:34:16.000 363 32412.86 44.43 4428.27 32716.67 2009-12-29 13:34:17.000 363 32412.90 44.45 4428.31 32716.63 2009-12-29 13:34:18.000 363 32412.90 44.42 4428.30 32716.67 2009-12-29 13:34:19.000 363 32412.88 44.39 4428.27 32716.66 2009-12-29 13:34:20.000 363 32412.86 44.37 4428.27 32716.64 2009-12-29 13:34:21.000 363 32413.00 44.25 4428.29 32716.61 2009-12-29 13:34:22.000 363 32412.87 44.39 4428.28 32716.57 2009-12-29 13:34:23.000 363 32412.85 44.41 4428.26 32716.64 2009-12-29 13:34:24.000 363 32412.81 44.42 4428.30 32716.57 2009-12-29 13:34:25.000 363 32412.83 44.39 4428.30 32716.58 2009-12-29 13:34:26.000 363 32412.81 44.36 4428.32 32716.55 2009-12-29 13:34:27.000 363 32412.97 44.13 4428.35 32716.59 2009-12-29 13:34:28.000 363 32413.15 43.90 4428.38 32716.44 2009-12-29 13:34:29.000 363 32412.91 44.14 4428.33 32716.43 2009-12-29 13:34:30.000 363 32412.86 44.22 4428.28 32716.49 2009-12-29 13:34:31.000 363 32412.86 44.26 4428.23 32716.47 2009-12-29 13:34:32.000 363 32412.83 44.27 4428.26 32716.62 2009-12-29 13:34:33.000 363 32412.81 44.24 4428.28 32716.47 2009-12-29 13:34:34.000 363 32412.76 44.28 4428.29 32716.53 2009-12-29 13:34:35.000 363 32412.67 44.39 4428.21 32716.50 2009-12-29 13:34:36.000 363 32412.74 44.25 4428.22 32716.55 2009-12-29 13:34:37.000 363 32412.74 44.23 4428.26 32716.49 2009-12-29 13:34:38.000 363 32412.74 44.23 4428.27 32716.58 2009-12-29 13:34:39.000 363 32412.74 44.23 4428.24 32716.42 2009-12-29 13:34:40.000 363 32412.72 44.25 4428.26 32716.56 2009-12-29 13:34:41.000 363 32412.73 44.28 4428.29 32716.43 2009-12-29 13:34:42.000 363 32412.74 44.28 4428.31 32716.41 2009-12-29 13:34:43.000 363 32412.74 44.24 4428.28 32716.45 2009-12-29 13:34:44.000 363 32412.72 44.22 4428.27 32716.41 2009-12-29 13:34:45.000 363 32412.76 44.24 4428.24 32716.47 2009-12-29 13:34:46.000 363 32412.77 44.22 4428.23 32716.40 2009-12-29 13:34:47.000 363 32412.78 44.14 4428.24 32716.40 2009-12-29 13:34:48.000 363 32412.72 44.22 4428.26 32716.45 2009-12-29 13:34:49.000 363 32412.71 44.23 4428.25 32716.41 2009-12-29 13:34:50.000 363 32412.71 44.24 4428.22 32716.45 2009-12-29 13:34:51.000 363 32412.69 44.25 4428.17 32716.41 2009-12-29 13:34:52.000 363 32412.71 44.22 4428.21 32716.41 2009-12-29 13:34:53.000 363 32412.71 44.23 4428.22 32716.37 2009-12-29 13:34:54.000 363 32412.67 44.28 4428.20 32716.34 2009-12-29 13:34:55.000 363 32412.66 44.34 4428.21 32716.30 2009-12-29 13:34:56.000 363 32412.70 44.29 4428.23 32716.39 2009-12-29 13:34:57.000 363 32412.74 44.26 4428.21 32716.33 2009-12-29 13:34:58.000 363 32412.68 44.26 4428.23 32716.35 2009-12-29 13:34:59.000 363 32412.78 44.19 4428.25 32716.29 2009-12-29 13:35:00.000 363 32412.72 44.26 4428.27 32716.33 2009-12-29 13:35:01.000 363 32412.67 44.33 4428.25 32716.28 2009-12-29 13:35:02.000 363 32412.65 44.31 4428.23 32716.24 2009-12-29 13:35:03.000 363 32412.67 44.31 4428.21 32716.31 2009-12-29 13:35:04.000 363 32412.64 44.32 4428.23 32716.28 2009-12-29 13:35:05.000 363 32412.69 44.28 4428.23 32716.19 2009-12-29 13:35:06.000 363 32412.65 44.29 4428.17 32716.26 2009-12-29 13:35:07.000 363 32412.49 44.37 4428.17 32716.27 2009-12-29 13:35:08.000 363 32412.52 44.39 4428.15 32716.29 2009-12-29 13:35:09.000 363 32412.56 44.36 4428.11 32716.30 2009-12-29 13:35:10.000 363 32412.68 44.35 4428.15 32716.27 2009-12-29 13:35:11.000 363 32412.49 44.36 4428.14 32716.30 2009-12-29 13:35:12.000 363 32412.49 44.34 4428.09 32716.25 2009-12-29 13:35:13.000 363 32412.60 44.32 4428.09 32716.22 2009-12-29 13:35:14.000 363 32412.62 44.34 4428.08 32716.36 2009-12-29 13:35:15.000 363 32412.66 44.35 4428.11 32716.28 2009-12-29 13:35:16.000 363 32412.62 44.32 4428.12 32716.32 2009-12-29 13:35:17.000 363 32412.63 44.26 4428.10 32716.29 2009-12-29 13:35:18.000 363 32412.58 44.25 4428.14 32716.34 2009-12-29 13:35:19.000 363 32412.61 44.25 4428.17 32716.27 2009-12-29 13:35:20.000 363 32412.69 44.27 4428.15 32716.25 2009-12-29 13:35:21.000 363 32412.68 44.24 4428.11 32716.34 2009-12-29 13:35:22.000 363 32412.60 44.20 4428.11 32716.36 2009-12-29 13:35:23.000 363 32412.61 44.18 4428.09 32716.24 2009-12-29 13:35:24.000 363 32412.63 44.22 4428.16 32716.37 2009-12-29 13:35:25.000 363 32412.63 44.19 4428.11 32716.24 2009-12-29 13:35:26.000 363 32412.66 44.17 4428.04 32716.34 2009-12-29 13:35:27.000 363 32412.64 44.14 4428.03 32716.34 2009-12-29 13:35:28.000 363 32412.63 44.13 4428.02 32716.36 2009-12-29 13:35:29.000 363 32412.60 44.05 4427.99 32716.38 2009-12-29 13:35:30.000 363 32412.64 44.06 4428.06 32716.37 2009-12-29 13:35:31.000 363 32412.66 44.06 4428.05 32716.28 2009-12-29 13:35:32.000 363 32412.71 44.07 4428.08 32716.35 2009-12-29 13:35:33.000 363 32412.73 44.04 4428.06 32716.38 2009-12-29 13:35:34.000 363 32412.71 44.00 4428.04 32716.36 2009-12-29 13:35:35.000 363 32412.71 43.97 4428.06 32716.35 2009-12-29 13:35:36.000 363 32412.70 44.00 4428.08 32716.31 2009-12-29 13:35:37.000 363 32412.74 44.02 4428.09 32716.42 2009-12-29 13:35:38.000 363 32412.72 43.99 4428.05 32716.36 2009-12-29 13:35:39.000 363 32412.70 43.94 4428.00 32716.39 2009-12-29 13:35:40.000 363 32412.69 43.92 4428.02 32716.37 2009-12-29 13:35:41.000 363 32412.70 43.92 4428.06 32716.28 2009-12-29 13:35:42.000 363 32412.66 43.91 4428.06 32716.34 2009-12-29 13:35:43.000 363 32412.67 43.91 4428.08 32716.34 2009-12-29 13:35:44.000 363 32412.69 43.89 4428.05 32716.42 2009-12-29 13:35:45.000 363 32412.64 43.89 4428.05 32716.32 2009-12-29 13:35:46.000 363 32412.62 43.87 4428.06 32716.37 2009-12-29 13:35:47.000 363 32412.62 43.86 4428.11 32716.35 2009-12-29 13:35:48.000 363 32412.62 43.85 4428.07 32716.38 2009-12-29 13:35:49.000 363 32412.62 43.87 4428.12 32716.22 2009-12-29 13:35:50.000 363 32412.63 43.83 4428.07 32716.37 2009-12-29 13:35:51.000 363 32412.61 43.82 4428.08 32716.33 2009-12-29 13:35:52.000 363 32412.58 43.84 4428.09 32716.34 2009-12-29 13:35:53.000 363 32412.60 43.87 4428.13 32716.26 2009-12-29 13:35:54.000 363 32412.58 43.85 4428.06 32716.32 2009-12-29 13:35:55.000 363 32412.58 43.82 4428.02 32716.30 2009-12-29 13:35:56.000 363 32412.56 43.84 4428.07 32716.21 2009-12-29 13:35:57.000 363 32412.54 43.85 4428.07 32716.24 2009-12-29 13:35:58.000 363 32412.54 43.87 4428.07 32716.33 2009-12-29 13:35:59.000 363 32412.56 43.84 4428.09 32716.24 2009-12-29 13:36:00.000 363 32412.53 43.87 4428.07 32716.23 2009-12-29 13:36:01.000 363 32412.52 43.84 4428.02 32716.23 2009-12-29 13:36:02.000 363 32412.52 43.87 4428.05 32716.21 2009-12-29 13:36:03.000 363 32412.49 43.84 4427.98 32716.18 2009-12-29 13:36:04.000 363 32412.50 43.89 4428.04 32716.19 2009-12-29 13:36:05.000 363 32412.53 43.85 4428.05 32716.23 2009-12-29 13:36:06.000 363 32412.51 43.87 4428.06 32716.13 2009-12-29 13:36:07.000 363 32412.47 43.87 4428.05 32716.19 2009-12-29 13:36:08.000 363 32412.45 43.82 4428.05 32716.21 2009-12-29 13:36:09.000 363 32412.43 43.84 4428.03 32716.19 2009-12-29 13:36:10.000 363 32412.44 43.88 4427.99 32716.16 2009-12-29 13:36:11.000 363 32412.42 43.91 4428.01 32716.12 2009-12-29 13:36:12.000 363 32412.42 43.90 4428.03 32716.18 2009-12-29 13:36:13.000 363 32412.42 43.87 4428.11 32716.14 2009-12-29 13:36:14.000 363 32412.39 43.86 4428.06 32716.06 2009-12-29 13:36:15.000 363 32412.16 44.11 4427.99 32716.13 2009-12-29 13:36:16.000 363 32411.91 44.37 4427.90 32716.18 2009-12-29 13:36:17.000 363 32412.28 43.90 4428.01 32716.19 2009-12-29 13:36:18.000 363 32412.38 43.77 4427.98 32716.11 2009-12-29 13:36:19.000 363 32412.39 43.74 4427.98 32716.04 2009-12-29 13:36:20.000 363 32412.38 43.70 4427.99 32716.10 2009-12-29 13:36:21.000 363 32412.39 43.70 4428.03 32716.05 2009-12-29 13:36:22.000 363 32412.39 43.74 4428.05 32716.01 2009-12-29 13:36:23.000 363 32412.38 43.68 4428.03 32716.01 2009-12-29 13:36:24.000 363 32412.39 43.65 4428.03 32716.03 2009-12-29 13:36:25.000 363 32412.37 43.63 4428.05 32716.02 2009-12-29 13:36:26.000 363 32412.41 43.60 4428.07 32716.03 2009-12-29 13:36:27.000 363 32412.44 43.58 4428.01 32716.05 2009-12-29 13:36:28.000 363 32412.39 43.57 4428.02 32715.94 2009-12-29 13:36:29.000 363 32412.40 43.57 4428.01 32716.00 2009-12-29 13:36:30.000 363 32412.37 43.61 4428.03 32716.03 2009-12-29 13:36:31.000 363 32412.39 43.60 4428.02 32716.03 2009-12-29 13:36:32.000 363 32412.36 43.59 4428.01 32716.08 2009-12-29 13:36:33.000 363 32412.37 43.56 4427.99 32716.00 2009-12-29 13:36:34.000 363 32412.35 43.52 4428.00 32715.95 2009-12-29 13:36:35.000 363 32412.37 43.47 4427.97 32715.99 2009-12-29 13:36:36.000 363 32412.39 43.47 4427.93 32716.01 2009-12-29 13:36:37.000 363 32412.44 43.46 4427.95 32715.97 2009-12-29 13:36:38.000 363 32412.40 43.45 4427.90 32716.06 2009-12-29 13:36:39.000 363 32412.37 43.44 4427.90 32715.97 2009-12-29 13:36:40.000 363 32412.38 43.41 4427.97 32716.10 2009-12-29 13:36:41.000 363 32412.46 43.33 4427.97 32716.03 2009-12-29 13:36:42.000 363 32412.82 42.81 4428.02 32715.88 2009-12-29 13:36:43.000 363 32412.63 43.09 4427.98 32715.91 2009-12-29 13:36:44.000 363 32412.47 43.32 4427.96 32715.97 2009-12-29 13:36:45.000 363 32412.41 43.32 4427.94 32715.91 2009-12-29 13:36:46.000 363 32412.38 43.36 4427.88 32716.05 2009-12-29 13:36:47.000 363 32412.38 43.33 4427.91 32716.02 2009-12-29 13:36:48.000 363 32412.35 43.34 4427.92 32715.96 2009-12-29 13:36:49.000 363 32412.35 43.34 4427.88 32716.00 2009-12-29 13:36:50.000 363 32412.34 43.31 4427.92 32715.98 2009-12-29 13:36:51.000 363 32412.36 43.30 4427.92 32715.97 2009-12-29 13:36:52.000 363 32412.31 43.30 4427.90 32715.99 2009-12-29 13:36:53.000 363 32412.32 43.31 4427.92 32716.01 2009-12-29 13:36:54.000 363 32412.30 43.34 4427.94 32715.92 2009-12-29 13:36:55.000 363 32412.26 43.38 4427.90 32715.99 2009-12-29 13:36:56.000 363 32412.26 43.31 4427.89 32716.04 2009-12-29 13:36:57.000 363 32412.23 43.28 4427.89 32715.90 2009-12-29 13:36:58.000 363 32412.24 43.28 4427.90 32715.86 2009-12-29 13:36:59.000 363 32412.26 43.29 4427.86 32715.91 2009-12-29 13:37:00.000 363 32412.21 43.27 4427.86 32715.88 2009-12-29 13:37:01.000 363 32412.16 43.27 4427.86 32715.90 2009-12-29 13:37:02.000 363 32412.14 43.29 4427.86 32715.84 2009-12-29 13:37:03.000 363 32412.17 43.32 4427.84 32715.89 2009-12-29 13:37:04.000 363 32412.15 43.31 4427.83 32715.78 2009-12-29 13:37:05.000 363 32412.12 43.31 4427.83 32715.87 2009-12-29 13:37:06.000 363 32412.11 43.27 4427.84 32715.78 2009-12-29 13:37:07.000 363 32412.12 43.21 4427.79 32715.77 2009-12-29 13:37:08.000 363 32412.09 43.27 4427.79 32715.79 2009-12-29 13:37:09.000 363 32412.06 43.34 4427.81 32715.84 2009-12-29 13:37:10.000 363 32412.01 43.37 4427.84 32715.80 2009-12-29 13:37:11.000 363 32411.44 44.05 4427.69 32715.79 2009-12-29 13:37:12.000 363 32411.70 43.66 4427.75 32715.95 2009-12-29 13:37:13.000 363 32411.93 43.37 4427.79 32715.84 2009-12-29 13:37:14.000 363 32411.95 43.30 4427.79 32715.74 2009-12-29 13:37:15.000 363 32411.96 43.27 4427.78 32715.64 2009-12-29 13:37:16.000 363 32411.98 43.26 4427.80 32715.78 2009-12-29 13:37:17.000 363 32411.95 43.30 4427.79 32715.68 2009-12-29 13:37:18.000 363 32411.94 43.31 4427.79 32715.67 2009-12-29 13:37:19.000 363 32411.96 43.29 4427.76 32715.68 2009-12-29 13:37:20.000 363 32411.97 43.28 4427.76 32715.70 2009-12-29 13:37:21.000 363 32411.95 43.30 4427.78 32715.68 2009-12-29 13:37:22.000 363 32411.91 43.28 4427.80 32715.70 2009-12-29 13:37:23.000 363 32411.89 43.24 4427.80 32715.62 2009-12-29 13:37:24.000 363 32411.86 43.28 4427.80 32715.68 2009-12-29 13:37:25.000 363 32411.87 43.28 4427.80 32715.65 2009-12-29 13:37:26.000 363 32411.81 43.31 4427.78 32715.56 2009-12-29 13:37:27.000 363 32411.88 43.28 4427.75 32715.54 2009-12-29 13:37:28.000 363 32411.91 43.30 4427.75 32715.55 2009-12-29 13:37:29.000 363 32411.89 43.31 4427.74 32715.58 2009-12-29 13:37:30.000 363 32411.86 43.28 4427.74 32715.62 2009-12-29 13:37:31.000 363 32411.86 43.27 4427.78 32715.51 2009-12-29 13:37:32.000 363 32411.83 43.26 4427.75 32715.52 2009-12-29 13:37:33.000 363 32411.83 43.22 4427.73 32715.49 2009-12-29 13:37:34.000 363 32411.82 43.22 4427.76 32715.47 2009-12-29 13:37:35.000 363 32411.89 43.22 4427.78 32715.61 2009-12-29 13:37:36.000 363 32411.87 43.27 4427.80 32715.51 2009-12-29 13:37:37.000 363 32411.86 43.23 4427.83 32715.62 2009-12-29 13:37:38.000 363 32411.86 43.24 4427.78 32715.42 2009-12-29 13:37:39.000 363 32411.92 43.17 4427.79 32715.62 2009-12-29 13:37:40.000 363 32412.06 42.96 4427.79 32715.47 2009-12-29 13:37:41.000 363 32411.89 43.12 4427.74 32715.53 2009-12-29 13:37:42.000 363 32411.81 43.22 4427.72 32715.57 2009-12-29 13:37:43.000 363 32411.83 43.22 4427.73 32715.53 2009-12-29 13:37:44.000 363 32411.85 43.23 4427.76 32715.50 2009-12-29 13:37:45.000 363 32411.83 43.22 4427.74 32715.62 2009-12-29 13:37:46.000 363 32411.83 43.18 4427.68 32715.53 2009-12-29 13:37:47.000 363 32411.84 43.18 4427.68 32715.52 2009-12-29 13:37:48.000 363 32411.86 43.19 4427.69 32715.52 2009-12-29 13:37:49.000 363 32411.97 43.03 4427.75 32715.49 2009-12-29 13:37:50.000 363 32412.17 42.74 4427.79 32715.45 2009-12-29 13:37:51.000 363 32411.95 43.06 4427.72 32715.47 2009-12-29 13:37:52.000 363 32411.85 43.15 4427.68 32715.53 2009-12-29 13:37:53.000 363 32411.85 43.18 4427.69 32715.44 2009-12-29 13:37:54.000 363 32411.88 43.21 4427.72 32715.55 2009-12-29 13:37:55.000 363 32411.86 43.20 4427.70 32715.52 2009-12-29 13:37:56.000 363 32411.83 43.19 4427.67 32715.55 2009-12-29 13:37:57.000 363 32411.82 43.14 4427.65 32715.51 2009-12-29 13:37:58.000 363 32411.84 43.15 4427.63 32715.55 2009-12-29 13:37:59.000 363 32411.88 43.15 4427.60 32715.56 2009-12-29 13:38:00.000 363 32411.89 43.18 4427.61 32715.51 2009-12-29 13:38:01.000 363 32411.93 43.11 4427.67 32715.55 2009-12-29 13:38:02.000 363 32412.30 42.64 4427.74 32715.63 2009-12-29 13:38:03.000 363 32412.08 42.85 4427.64 32715.52 2009-12-29 13:38:04.000 363 32411.94 43.03 4427.64 32715.51 2009-12-29 13:38:05.000 363 32411.93 43.06 4427.64 32715.55 2009-12-29 13:38:06.000 363 32411.90 43.06 4427.64 32715.62 2009-12-29 13:38:07.000 363 32411.88 43.06 4427.62 32715.53 2009-12-29 13:38:08.000 363 32411.91 43.05 4427.63 32715.58 2009-12-29 13:38:09.000 363 32411.93 43.00 4427.64 32715.55 2009-12-29 13:38:10.000 363 32411.94 43.03 4427.64 32715.68 2009-12-29 13:38:11.000 363 32411.96 43.01 4427.66 32715.63 2009-12-29 13:38:12.000 363 32411.95 42.98 4427.66 32715.60 2009-12-29 13:38:13.000 363 32411.94 42.95 4427.68 32715.70 2009-12-29 13:38:14.000 363 32411.94 42.93 4427.67 32715.62 2009-12-29 13:38:15.000 363 32411.95 42.91 4427.69 32715.64 2009-12-29 13:38:16.000 363 32411.91 43.00 4427.65 32715.60 2009-12-29 13:38:17.000 363 32412.01 42.95 4427.68 32715.63 2009-12-29 13:38:18.000 363 32412.01 42.88 4427.69 32715.60 2009-12-29 13:38:19.000 363 32412.04 42.83 4427.72 32715.67 2009-12-29 13:38:20.000 363 32412.03 42.83 4427.73 32715.62 2009-12-29 13:38:21.000 363 32412.05 42.77 4427.73 32715.62 2009-12-29 13:38:22.000 363 32412.00 42.72 4427.69 32715.77 2009-12-29 13:38:23.000 363 32412.01 42.71 4427.68 32715.64 2009-12-29 13:38:24.000 363 32412.04 42.70 4427.69 32715.64 2009-12-29 13:38:25.000 363 32412.05 42.68 4427.67 32715.75 2009-12-29 13:38:26.000 363 32412.01 42.66 4427.69 32715.73 2009-12-29 13:38:27.000 363 32412.13 42.52 4427.71 32715.74 2009-12-29 13:38:28.000 363 32412.39 42.19 4427.81 32715.57 2009-12-29 13:38:29.000 363 32412.16 42.42 4427.75 32715.65 2009-12-29 13:38:30.000 363 32412.08 42.53 4427.68 32715.63 2009-12-29 13:38:31.000 363 32412.06 42.57 4427.71 32715.67 2009-12-29 13:38:32.000 363 32412.03 42.60 4427.73 32715.69 2009-12-29 13:38:33.000 363 32411.98 42.62 4427.76 32715.62 2009-12-29 13:38:34.000 363 32411.99 42.64 4427.74 32715.58 2009-12-29 13:38:35.000 363 32411.99 42.64 4427.72 32715.76 2009-12-29 13:38:36.000 363 32411.97 42.62 4427.72 32715.72 2009-12-29 13:38:37.000 363 32412.01 42.60 4427.69 32715.70 2009-12-29 13:38:38.000 363 32412.01 42.58 4427.68 32715.70 2009-12-29 13:38:39.000 363 32411.85 42.72 4427.63 32715.62 2009-12-29 13:38:40.000 363 32411.79 42.80 4427.64 32715.77 2009-12-29 13:38:41.000 363 32411.91 42.60 4427.68 32715.70 2009-12-29 13:38:42.000 363 32411.96 42.59 4427.70 32715.70 2009-12-29 13:38:43.000 363 32412.00 42.58 4427.68 32715.68 2009-12-29 13:38:44.000 363 32412.02 42.58 4427.70 32715.74 2009-12-29 13:38:45.000 363 32412.04 42.58 4427.72 32715.66 2009-12-29 13:38:46.000 363 32412.06 42.60 4427.70 32715.65 2009-12-29 13:38:47.000 363 32412.05 42.59 4427.69 32715.77 2009-12-29 13:38:48.000 363 32412.02 42.56 4427.66 32715.64 2009-12-29 13:38:49.000 363 32411.99 42.60 4427.66 32715.76 2009-12-29 13:38:50.000 363 32412.02 42.65 4427.65 32715.68 2009-12-29 13:38:51.000 363 32412.07 42.60 4427.70 32715.77 2009-12-29 13:38:52.000 363 32412.08 42.57 4427.68 32715.72 2009-12-29 13:38:53.000 363 32412.08 42.52 4427.68 32715.65 2009-12-29 13:38:54.000 363 32412.07 42.55 4427.66 32715.77 2009-12-29 13:38:55.000 363 32412.06 42.52 4427.67 32715.84 2009-12-29 13:38:56.000 363 32412.04 42.52 4427.67 32715.71 2009-12-29 13:38:57.000 363 32412.04 42.53 4427.69 32715.68 2009-12-29 13:38:58.000 363 32412.07 42.53 4427.70 32715.76 2009-12-29 13:38:59.000 363 32412.06 42.53 4427.69 32715.77 2009-12-29 13:39:00.000 363 32412.05 42.52 4427.68 32715.67 2009-12-29 13:39:01.000 363 32412.09 42.46 4427.68 32715.81 2009-12-29 13:39:02.000 363 32412.13 42.40 4427.72 32715.73 2009-12-29 13:39:03.000 363 32412.21 42.25 4427.71 32715.70 2009-12-29 13:39:04.000 363 32412.10 42.33 4427.64 32715.66 2009-12-29 13:39:05.000 363 32412.10 42.38 4427.60 32715.82 2009-12-29 13:39:06.000 363 32412.11 42.41 4427.60 32715.74 2009-12-29 13:39:07.000 363 32412.12 42.41 4427.62 32715.75 2009-12-29 13:39:08.000 363 32412.12 42.38 4427.64 32715.81 2009-12-29 13:39:09.000 363 32412.11 42.33 4427.60 32715.73 2009-12-29 13:39:10.000 363 32412.05 42.30 4427.62 32715.81 2009-12-29 13:39:11.000 363 32412.03 42.29 4427.62 32715.67 2009-12-29 13:39:12.000 363 32411.99 42.36 4427.62 32715.74 2009-12-29 13:39:13.000 363 32411.93 42.39 4427.60 32715.73 2009-12-29 13:39:14.000 363 32411.96 42.30 4427.56 32715.74 2009-12-29 13:39:15.000 363 32411.96 42.34 4427.56 32715.68 2009-12-29 13:39:16.000 363 32411.96 42.37 4427.57 32715.71 2009-12-29 13:39:17.000 363 32412.00 42.34 4427.56 32715.69 2009-12-29 13:39:18.000 363 32412.00 42.31 4427.55 32715.69 2009-12-29 13:39:19.000 363 32411.99 42.29 4427.62 32715.71 2009-12-29 13:39:20.000 363 32411.93 42.29 4427.64 32715.62 2009-12-29 13:39:21.000 363 32411.83 42.37 4427.59 32715.65 2009-12-29 13:39:22.000 363 32411.87 42.33 4427.60 32715.67 2009-12-29 13:39:23.000 363 32411.89 42.29 4427.59 32715.57 2009-12-29 13:39:24.000 363 32411.86 42.27 4427.56 32715.61 2009-12-29 13:39:25.000 363 32411.86 42.24 4427.53 32715.65 2009-12-29 13:39:26.000 363 32411.89 42.21 4427.55 32715.55 2009-12-29 13:39:27.000 363 32411.88 42.19 4427.60 32715.52 2009-12-29 13:39:28.000 363 32411.85 42.21 4427.56 32715.57 2009-12-29 13:39:29.000 363 32411.85 42.18 4427.55 32715.50 2009-12-29 13:39:30.000 363 32411.80 42.19 4427.58 32715.44 2009-12-29 13:39:31.000 363 32411.78 42.19 4427.57 32715.46 2009-12-29 13:39:32.000 363 32411.75 42.19 4427.54 32715.47 2009-12-29 13:39:33.000 363 32411.79 42.14 4427.51 32715.47 2009-12-29 13:39:34.000 363 32411.75 42.12 4427.54 32715.51 2009-12-29 13:39:35.000 363 32411.69 42.14 4427.49 32715.39 2009-12-29 13:39:36.000 363 32411.69 42.12 4427.48 32715.44 2009-12-29 13:39:37.000 363 32411.68 42.10 4427.47 32715.37 2009-12-29 13:39:38.000 363 32411.71 42.10 4427.52 32715.41 2009-12-29 13:39:39.000 363 32411.73 42.09 4427.51 32715.40 2009-12-29 13:39:40.000 363 32411.69 42.08 4427.49 32715.39 2009-12-29 13:39:41.000 363 32411.71 42.11 4427.47 32715.38 2009-12-29 13:39:42.000 363 32411.71 42.07 4427.46 32715.29 2009-12-29 13:39:43.000 363 32411.57 42.19 4427.39 32715.40 2009-12-29 13:39:44.000 363 32411.68 42.12 4427.43 32715.39 2009-12-29 13:39:45.000 363 32411.74 42.08 4427.43 32715.37 2009-12-29 13:39:46.000 363 32411.73 42.06 4427.50 32715.45 2009-12-29 13:39:47.000 363 32411.71 42.07 4427.55 32715.40 2009-12-29 13:39:48.000 363 32411.72 42.04 4427.52 32715.37 2009-12-29 13:39:49.000 363 32411.73 42.04 4427.51 32715.36 2009-12-29 13:39:50.000 363 32411.68 42.02 4427.53 32715.34 2009-12-29 13:39:51.000 363 32411.69 42.01 4427.48 32715.42 2009-12-29 13:39:52.000 363 32411.71 41.98 4427.46 32715.37 2009-12-29 13:39:53.000 363 32411.84 41.87 4427.49 32715.40 2009-12-29 13:39:54.000 363 32411.90 41.81 4427.55 32715.41 2009-12-29 13:39:55.000 363 32411.79 41.96 4427.50 32715.32 2009-12-29 13:39:56.000 363 32411.76 41.98 4427.50 32715.44 2009-12-29 13:39:57.000 363 32411.78 41.99 4427.49 32715.49 2009-12-29 13:39:58.000 363 32411.77 41.98 4427.51 32715.34 2009-12-29 13:39:59.000 363 32411.79 42.03 4427.50 32715.45 2009-12-29 13:40:00.000 363 32411.83 41.92 4427.50 32715.34 2009-12-29 13:40:01.000 363 32411.91 41.77 4427.52 32715.41 2009-12-29 13:40:02.000 363 32411.79 41.90 4427.48 32715.34 2009-12-29 13:40:03.000 363 32411.76 41.88 4427.49 32715.35 2009-12-29 13:40:04.000 363 32411.73 41.94 4427.52 32715.51 2009-12-29 13:40:05.000 363 32411.72 41.96 4427.52 32715.43 2009-12-29 13:40:06.000 363 32411.62 42.00 4427.52 32715.37 2009-12-29 13:40:07.000 363 32411.64 42.00 4427.50 32715.40 2009-12-29 13:40:08.000 363 32411.69 41.92 4427.53 32715.41 2009-12-29 13:40:09.000 363 32411.72 41.90 4427.54 32715.41 2009-12-29 13:40:10.000 363 32411.71 41.91 4427.55 32715.35 2009-12-29 13:40:11.000 363 32411.70 41.86 4427.52 32715.46 2009-12-29 13:40:12.000 363 32411.72 41.86 4427.52 32715.43 2009-12-29 13:40:13.000 363 32411.74 41.91 4427.51 32715.34 2009-12-29 13:40:14.000 363 32411.54 42.15 4427.46 32715.35 2009-12-29 13:40:15.000 363 32411.48 42.17 4427.43 32715.49 2009-12-29 13:40:16.000 363 32411.71 41.86 4427.48 32715.49 2009-12-29 13:40:17.000 363 32411.72 41.89 4427.51 32715.37 2009-12-29 13:40:18.000 363 32411.69 41.88 4427.53 32715.39 2009-12-29 13:40:19.000 363 32411.69 41.90 4427.50 32715.38 2009-12-29 13:40:20.000 363 32411.70 41.89 4427.51 32715.30 2009-12-29 13:40:21.000 363 32411.67 41.85 4427.50 32715.41 2009-12-29 13:40:22.000 363 32411.67 41.86 4427.47 32715.37 2009-12-29 13:40:23.000 363 32411.65 41.86 4427.50 32715.35 2009-12-29 13:40:24.000 363 32411.61 41.85 4427.49 32715.33 2009-12-29 13:40:25.000 363 32411.61 41.84 4427.50 32715.32 2009-12-29 13:40:26.000 363 32411.62 41.86 4427.51 32715.29 2009-12-29 13:40:27.000 363 32411.61 41.85 4427.50 32715.21 2009-12-29 13:40:28.000 363 32411.60 41.86 4427.50 32715.24 2009-12-29 13:40:29.000 363 32411.60 41.88 4427.50 32715.24 2009-12-29 13:40:30.000 363 32411.66 41.72 4427.54 32715.32 2009-12-29 13:40:31.000 363 32412.03 41.27 4427.60 32715.17 2009-12-29 13:40:32.000 363 32411.77 41.56 4427.49 32715.20 2009-12-29 13:40:33.000 363 32411.66 41.67 4427.48 32715.22 2009-12-29 13:40:34.000 363 32411.62 41.74 4427.45 32715.26 2009-12-29 13:40:35.000 363 32411.62 41.74 4427.45 32715.32 2009-12-29 13:40:36.000 363 32411.58 41.78 4427.45 32715.31 2009-12-29 13:40:37.000 363 32411.60 41.73 4427.43 32715.16 2009-12-29 13:40:38.000 363 32411.70 41.57 4427.47 32715.25 2009-12-29 13:40:39.000 363 32411.60 41.64 4427.46 32715.20 2009-12-29 13:40:40.000 363 32411.53 41.65 4427.41 32715.26 2009-12-29 13:40:41.000 363 32411.53 41.63 4427.44 32715.28 2009-12-29 13:40:42.000 363 32411.58 41.65 4427.46 32715.19 2009-12-29 13:40:43.000 363 32411.60 41.62 4427.43 32715.23 2009-12-29 13:40:44.000 363 32411.62 41.58 4427.45 32715.19 2009-12-29 13:40:45.000 363 32411.65 41.55 4427.41 32715.27 2009-12-29 13:40:46.000 363 32411.59 41.60 4427.36 32715.24 2009-12-29 13:40:47.000 363 32411.57 41.58 4427.40 32715.26 2009-12-29 13:40:48.000 363 32411.56 41.56 4427.41 32715.24 2009-12-29 13:40:49.000 363 32411.56 41.51 4427.39 32715.25 2009-12-29 13:40:50.000 363 32411.57 41.52 4427.37 32715.30 2009-12-29 13:40:51.000 363 32411.58 41.49 4427.36 32715.26 2009-12-29 13:40:52.000 363 32411.60 41.49 4427.38 32715.15 2009-12-29 13:40:53.000 363 32411.54 41.59 4427.39 32715.21 2009-12-29 13:40:54.000 363 32411.57 41.56 4427.42 32715.28 2009-12-29 13:40:55.000 363 32411.59 41.54 4427.38 32715.17 2009-12-29 13:40:56.000 363 32411.61 41.53 4427.40 32715.27 2009-12-29 13:40:57.000 363 32411.58 41.51 4427.42 32715.24 2009-12-29 13:40:58.000 363 32411.55 41.52 4427.42 32715.15 2009-12-29 13:40:59.000 363 32411.57 41.48 4427.43 32715.19 2009-12-29 13:41:00.000 363 32411.57 41.48 4427.44 32715.20 2009-12-29 13:41:01.000 363 32411.60 41.47 4427.45 32715.26 2009-12-29 13:41:02.000 363 32411.61 41.41 4427.46 32715.21 2009-12-29 13:41:03.000 363 32411.56 41.44 4427.46 32715.21 2009-12-29 13:41:04.000 363 32411.58 41.51 4427.48 32715.18 2009-12-29 13:41:05.000 363 32411.54 41.47 4427.45 32715.18 2009-12-29 13:41:06.000 363 32411.54 41.46 4427.48 32715.23 2009-12-29 13:41:07.000 363 32411.57 41.45 4427.45 32715.17 2009-12-29 13:41:08.000 363 32411.61 41.42 4427.45 32715.20 2009-12-29 13:41:09.000 363 32411.55 41.44 4427.48 32715.17 2009-12-29 13:41:10.000 363 32411.56 41.47 4427.47 32715.25 2009-12-29 13:41:11.000 363 32411.55 41.49 4427.46 32715.26 2009-12-29 13:41:12.000 363 32411.57 41.53 4427.46 32715.24 2009-12-29 13:41:13.000 363 32411.58 41.52 4427.45 32715.19 2009-12-29 13:41:14.000 363 32411.56 41.48 4427.43 32715.20 2009-12-29 13:41:15.000 363 32411.58 41.47 4427.39 32715.26 2009-12-29 13:41:16.000 363 32411.62 41.43 4427.41 32715.22 2009-12-29 13:41:17.000 363 32411.67 41.38 4427.36 32715.32 2009-12-29 13:41:18.000 363 32411.65 41.45 4427.33 32715.14 2009-12-29 13:41:19.000 363 32411.69 41.41 4427.36 32715.30 2009-12-29 13:41:20.000 363 32411.65 41.39 4427.40 32715.29 2009-12-29 13:41:21.000 363 32411.65 41.41 4427.42 32715.29 2009-12-29 13:41:22.000 363 32411.67 41.41 4427.41 32715.31 2009-12-29 13:41:23.000 363 32411.67 41.38 4427.38 32715.24 2009-12-29 13:41:24.000 363 32411.69 41.39 4427.39 32715.33 2009-12-29 13:41:25.000 363 32411.69 41.39 4427.42 32715.38 2009-12-29 13:41:26.000 363 32411.69 41.38 4427.37 32715.37 2009-12-29 13:41:27.000 363 32411.71 41.40 4427.40 32715.40 2009-12-29 13:41:28.000 363 32411.71 41.40 4427.41 32715.32 2009-12-29 13:41:29.000 363 32411.70 41.34 4427.44 32715.36 2009-12-29 13:41:30.000 363 32411.77 41.27 4427.47 32715.37 2009-12-29 13:41:31.000 363 32411.76 41.28 4427.44 32715.33 2009-12-29 13:41:32.000 363 32411.74 41.34 4427.38 32715.35 2009-12-29 13:41:33.000 363 32411.74 41.30 4427.35 32715.41 2009-12-29 13:41:34.000 363 32411.74 41.31 4427.37 32715.35 2009-12-29 13:41:35.000 363 32411.73 41.31 4427.38 32715.39 2009-12-29 13:41:36.000 363 32411.65 41.35 4427.37 32715.30 2009-12-29 13:41:37.000 363 32411.69 41.26 4427.37 32715.38 2009-12-29 13:41:38.000 363 32411.65 41.30 4427.36 32715.44 2009-12-29 13:41:39.000 363 32411.64 41.28 4427.38 32715.42 2009-12-29 13:41:40.000 363 32411.66 41.26 4427.41 32715.40 2009-12-29 13:41:41.000 363 32411.68 41.27 4427.43 32715.40 2009-12-29 13:41:42.000 363 32411.67 41.26 4427.44 32715.33 2009-12-29 13:41:43.000 363 32411.68 41.25 4427.45 32715.40 2009-12-29 13:41:44.000 363 32411.63 41.27 4427.47 32715.28 2009-12-29 13:41:45.000 363 32411.63 41.24 4427.43 32715.32 2009-12-29 13:41:46.000 363 32411.66 41.23 4427.40 32715.36 2009-12-29 13:41:47.000 363 32411.64 41.21 4427.43 32715.40 2009-12-29 13:41:48.000 363 32411.60 41.24 4427.42 32715.26 2009-12-29 13:41:49.000 363 32411.57 41.25 4427.36 32715.31 2009-12-29 13:41:50.000 363 32411.56 41.25 4427.37 32715.26 2009-12-29 13:41:51.000 363 32411.55 41.23 4427.42 32715.34 2009-12-29 13:41:52.000 363 32411.54 41.21 4427.41 32715.30 2009-12-29 13:41:53.000 363 32411.49 41.18 4427.39 32715.26 2009-12-29 13:41:54.000 363 32411.37 41.31 4427.37 32715.20 2009-12-29 13:41:55.000 363 32411.50 41.15 4427.40 32715.31 2009-12-29 13:41:56.000 363 32411.50 41.13 4427.43 32715.12 2009-12-29 13:41:57.000 363 32411.49 41.13 4427.42 32715.23 2009-12-29 13:41:58.000 363 32411.48 41.15 4427.41 32715.10 2009-12-29 13:41:59.000 363 32411.44 41.14 4427.41 32715.08 2009-12-29 13:42:00.000 363 32411.41 41.10 4427.38 32715.11 2009-12-29 13:42:01.000 363 32411.49 40.94 4427.38 32715.12 2009-12-29 13:42:02.000 363 32411.35 41.12 4427.36 32715.10 2009-12-29 13:42:03.000 363 32411.37 41.09 4427.35 32715.07 2009-12-29 13:42:04.000 363 32411.35 41.14 4427.34 32715.11 2009-12-29 13:42:05.000 363 32411.36 41.13 4427.37 32715.17 2009-12-29 13:42:06.000 363 32411.31 41.10 4427.35 32715.06 2009-12-29 13:42:07.000 363 32411.27 41.14 4427.30 32715.04 2009-12-29 13:42:08.000 363 32411.29 41.13 4427.31 32715.08 2009-12-29 13:42:09.000 363 32411.33 41.02 4427.34 32715.15 2009-12-29 13:42:10.000 363 32411.33 41.00 4427.32 32715.02 2009-12-29 13:42:11.000 363 32411.38 40.97 4427.30 32715.11 2009-12-29 13:42:12.000 363 32411.43 40.96 4427.32 32715.03 2009-12-29 13:42:13.000 363 32411.42 40.94 4427.32 32715.14 2009-12-29 13:42:14.000 363 32411.40 40.95 4427.31 32715.08 2009-12-29 13:42:15.000 363 32411.29 41.09 4427.28 32715.09 2009-12-29 13:42:16.000 363 32411.42 40.94 4427.31 32715.13 2009-12-29 13:42:17.000 363 32411.40 40.94 4427.30 32715.08 2009-12-29 13:42:18.000 363 32411.38 40.92 4427.33 32715.08 2009-12-29 13:42:19.000 363 32411.38 40.90 4427.30 32715.07 2009-12-29 13:42:20.000 363 32411.42 40.88 4427.29 32715.15 2009-12-29 13:42:21.000 363 32411.39 40.86 4427.29 32715.03 2009-12-29 13:42:22.000 363 32411.42 40.80 4427.27 32715.17 2009-12-29 13:42:23.000 363 32411.52 40.64 4427.31 32715.07 2009-12-29 13:42:24.000 363 32411.39 40.82 4427.29 32715.08 2009-12-29 13:42:25.000 363 32411.40 40.79 4427.28 32715.16 2009-12-29 13:42:26.000 363 32411.39 40.77 4427.24 32715.11 2009-12-29 13:42:27.000 363 32411.38 40.74 4427.27 32715.19 2009-12-29 13:42:28.000 363 32411.37 40.76 4427.26 32715.09 2009-12-29 13:42:29.000 363 32411.34 40.74 4427.21 32715.25 2009-12-29 13:42:30.000 363 32411.21 40.87 4427.16 32714.97 2009-12-29 13:42:31.000 363 32411.40 40.71 4427.22 32715.22 2009-12-29 13:42:32.000 363 32411.39 40.72 4427.27 32715.06 2009-12-29 13:42:33.000 363 32411.36 40.70 4427.29 32715.13 2009-12-29 13:42:34.000 363 32411.37 40.71 4427.30 32715.15 2009-12-29 13:42:35.000 363 32411.35 40.68 4427.27 32715.06 2009-12-29 13:42:36.000 363 32411.37 40.69 4427.25 32715.10 2009-12-29 13:42:37.000 363 32411.39 40.67 4427.21 32715.07 2009-12-29 13:42:38.000 363 32411.39 40.68 4427.24 32715.01 2009-12-29 13:42:39.000 363 32411.17 40.93 4427.19 32715.06 2009-12-29 13:42:40.000 363 32411.30 40.76 4427.22 32715.14 2009-12-29 13:42:41.000 363 32411.32 40.68 4427.21 32715.04 2009-12-29 13:42:42.000 363 32411.28 40.72 4427.22 32715.04 2009-12-29 13:42:43.000 363 32411.36 40.75 4427.22 32715.06 2009-12-29 13:42:44.000 363 32411.45 40.76 4427.24 32715.02 2009-12-29 13:42:45.000 363 32411.32 40.82 4427.22 32715.05 2009-12-29 13:42:46.000 363 32411.36 40.76 4427.21 32714.96 2009-12-29 13:42:47.000 363 32411.37 40.73 4427.21 32715.01 2009-12-29 13:42:48.000 363 32411.32 40.73 4427.18 32714.94 2009-12-29 13:42:49.000 363 32411.28 40.74 4427.20 32715.11 2009-12-29 13:42:50.000 363 32411.30 40.74 4427.20 32715.01 2009-12-29 13:42:51.000 363 32411.28 40.77 4427.20 32715.07 2009-12-29 13:42:52.000 363 32411.28 40.78 4427.19 32715.01 2009-12-29 13:42:53.000 363 32411.26 40.75 4427.19 32714.99 2009-12-29 13:42:54.000 363 32411.24 40.75 4427.17 32715.03 2009-12-29 13:42:55.000 363 32411.25 40.75 4427.19 32715.09 2009-12-29 13:42:56.000 363 32411.30 40.75 4427.19 32714.99 2009-12-29 13:42:57.000 363 32411.33 40.74 4427.19 32715.00 2009-12-29 13:42:58.000 363 32411.45 40.57 4427.22 32715.07 2009-12-29 13:42:59.000 363 32411.32 40.74 4427.19 32714.93 2009-12-29 13:43:00.000 363 32411.28 40.77 4427.21 32715.04 2009-12-29 13:43:01.000 363 32411.30 40.76 4427.20 32714.95 2009-12-29 13:43:02.000 363 32411.29 40.74 4427.21 32715.01 2009-12-29 13:43:03.000 363 32411.28 40.73 4427.21 32714.95 2009-12-29 13:43:04.000 363 32411.25 40.79 4427.21 32714.98 2009-12-29 13:43:05.000 363 32411.31 40.75 4427.19 32715.11 2009-12-29 13:43:06.000 363 32411.31 40.73 4427.16 32715.01 2009-12-29 13:43:07.000 363 32411.32 40.74 4427.19 32714.93 2009-12-29 13:43:08.000 363 32411.31 40.74 4427.23 32714.98 2009-12-29 13:43:09.000 363 32411.30 40.75 4427.21 32715.02 2009-12-29 13:43:10.000 363 32411.29 40.74 4427.19 32714.96 2009-12-29 13:43:11.000 363 32411.30 40.73 4427.21 32715.04 2009-12-29 13:43:12.000 363 32411.33 40.76 4427.22 32715.06 2009-12-29 13:43:13.000 363 32411.31 40.74 4427.24 32714.96 2009-12-29 13:43:14.000 363 32411.27 40.72 4427.22 32714.96 2009-12-29 13:43:15.000 363 32411.33 40.72 4427.27 32715.02 2009-12-29 13:43:16.000 363 32411.30 40.70 4427.22 32715.01 2009-12-29 13:43:17.000 363 32411.34 40.63 4427.23 32714.99 2009-12-29 13:43:18.000 363 32411.28 40.66 4427.21 32715.05 2009-12-29 13:43:19.000 363 32411.28 40.64 4427.21 32714.94 2009-12-29 13:43:20.000 363 32411.28 40.66 4427.25 32714.96 2009-12-29 13:43:21.000 363 32411.28 40.63 4427.28 32714.98 2009-12-29 13:43:22.000 363 32411.28 40.63 4427.29 32714.99 2009-12-29 13:43:23.000 363 32411.32 40.62 4427.22 32715.03 2009-12-29 13:43:24.000 363 32411.30 40.61 4427.22 32714.92 2009-12-29 13:43:25.000 363 32411.25 40.61 4427.22 32715.05 2009-12-29 13:43:26.000 363 32411.23 40.58 4427.23 32714.99 2009-12-29 13:43:27.000 363 32411.25 40.57 4427.21 32714.96 2009-12-29 13:43:28.000 363 32411.30 40.49 4427.23 32714.94 2009-12-29 13:43:29.000 363 32411.29 40.51 4427.27 32714.97 2009-12-29 13:43:30.000 363 32411.24 40.58 4427.30 32714.98 2009-12-29 13:43:31.000 363 32411.24 40.58 4427.29 32714.86 2009-12-29 13:43:32.000 363 32411.20 40.56 4427.27 32714.97 2009-12-29 13:43:33.000 363 32411.17 40.55 4427.22 32714.93 2009-12-29 13:43:34.000 363 32411.17 40.52 4427.24 32714.91 2009-12-29 13:43:35.000 363 32411.14 40.57 4427.24 32714.91 2009-12-29 13:43:36.000 363 32411.04 40.67 4427.23 32714.94 2009-12-29 13:43:37.000 363 32411.20 40.51 4427.26 32714.85 2009-12-29 13:43:38.000 363 32411.15 40.54 4427.26 32714.78 2009-12-29 13:43:39.000 363 32411.16 40.48 4427.24 32714.91 2009-12-29 13:43:40.000 363 32411.13 40.48 4427.24 32714.90 2009-12-29 13:43:41.000 363 32411.11 40.48 4427.22 32714.76 2009-12-29 13:43:42.000 363 32411.11 40.48 4427.25 32714.84 2009-12-29 13:43:43.000 363 32411.14 40.45 4427.26 32714.84 2009-12-29 13:43:44.000 363 32411.20 40.37 4427.29 32714.82 2009-12-29 13:43:45.000 363 32411.11 40.46 4427.24 32714.84 2009-12-29 13:43:46.000 363 32411.06 40.50 4427.20 32714.81 2009-12-29 13:43:47.000 363 32411.10 40.48 4427.23 32714.80 2009-12-29 13:43:48.000 363 32411.11 40.49 4427.24 32714.82 2009-12-29 13:43:49.000 363 32411.09 40.44 4427.24 32714.87 2009-12-29 13:43:50.000 363 32411.16 40.37 4427.25 32714.85 2009-12-29 13:43:51.000 363 32411.17 40.36 4427.27 32714.72 2009-12-29 13:43:52.000 363 32411.11 40.46 4427.22 32714.81 2009-12-29 13:43:53.000 363 32411.13 40.44 4427.25 32714.85 2009-12-29 13:43:54.000 363 32411.14 40.44 4427.28 32714.84 2009-12-29 13:43:55.000 363 32411.13 40.45 4427.28 32714.80 2009-12-29 13:43:56.000 363 32411.12 40.43 4427.25 32714.79 2009-12-29 13:43:57.000 363 32411.15 40.44 4427.29 32714.80 2009-12-29 13:43:58.000 363 32411.13 40.41 4427.30 32714.84 2009-12-29 13:43:59.000 363 32411.11 40.38 4427.27 32714.85 2009-12-29 13:44:00.000 363 32411.11 40.38 4427.25 32714.81 2009-12-29 13:44:01.000 363 32411.11 40.34 4427.23 32714.84 2009-12-29 13:44:02.000 363 32411.11 40.31 4427.21 32714.91 2009-12-29 13:44:03.000 363 32411.15 40.29 4427.23 32714.79 2009-12-29 13:44:04.000 363 32411.18 40.28 4427.20 32714.86 2009-12-29 13:44:05.000 363 32411.30 40.09 4427.21 32714.87 2009-12-29 13:44:06.000 363 32411.18 40.22 4427.17 32714.85 2009-12-29 13:44:07.000 363 32411.19 40.25 4427.17 32714.95 2009-12-29 13:44:08.000 363 32411.20 40.24 4427.19 32714.79 2009-12-29 13:44:09.000 363 32411.20 40.17 4427.21 32714.87 2009-12-29 13:44:10.000 363 32411.17 40.13 4427.20 32714.85 2009-12-29 13:44:11.000 363 32411.17 40.13 4427.21 32714.75 2009-12-29 13:44:12.000 363 32411.10 40.23 4427.18 32714.91 2009-12-29 13:44:13.000 363 32411.20 40.10 4427.18 32714.89 2009-12-29 13:44:14.000 363 32411.18 40.13 4427.17 32714.97 2009-12-29 13:44:15.000 363 32411.17 40.10 4427.15 32714.85 2009-12-29 13:44:16.000 363 32411.18 40.10 4427.14 32714.94 2009-12-29 13:44:17.000 363 32411.20 40.07 4427.12 32714.89 2009-12-29 13:44:18.000 363 32411.21 40.08 4427.17 32714.87 2009-12-29 13:44:19.000 363 32411.21 40.06 4427.18 32714.90 2009-12-29 13:44:20.000 363 32411.17 40.02 4427.24 32714.83 2009-12-29 13:44:21.000 363 32411.17 40.04 4427.25 32714.87 2009-12-29 13:44:22.000 363 32411.17 40.04 4427.28 32714.87 2009-12-29 13:44:23.000 363 32411.26 39.90 4427.30 32714.88 2009-12-29 13:44:24.000 363 32411.12 40.05 4427.25 32714.88 2009-12-29 13:44:25.000 363 32411.13 40.02 4427.24 32714.78 2009-12-29 13:44:26.000 363 32411.12 40.03 4427.23 32714.85 2009-12-29 13:44:27.000 363 32411.14 40.05 4427.22 32714.88 2009-12-29 13:44:28.000 363 32411.15 40.05 4427.17 32714.84 2009-12-29 13:44:29.000 363 32411.16 40.05 4427.19 32714.88 2009-12-29 13:44:30.000 363 32411.09 40.06 4427.22 32714.89 2009-12-29 13:44:31.000 363 32411.14 39.98 4427.23 32714.81 2009-12-29 13:44:32.000 363 32411.14 39.98 4427.24 32714.79 2009-12-29 13:44:33.000 363 32411.11 39.97 4427.21 32714.88 2009-12-29 13:44:34.000 363 32411.09 39.96 4427.19 32714.84 2009-12-29 13:44:35.000 363 32411.11 39.96 4427.20 32714.75 2009-12-29 13:44:36.000 363 32411.10 39.95 4427.19 32714.81 2009-12-29 13:44:37.000 363 32411.09 39.91 4427.22 32714.81 2009-12-29 13:44:38.000 363 32411.21 39.77 4427.30 32714.76 2009-12-29 13:44:39.000 363 32411.12 39.90 4427.25 32714.78 2009-12-29 13:44:40.000 363 32411.11 39.87 4427.25 32714.83 2009-12-29 13:44:41.000 363 32411.11 39.87 4427.25 32714.80 2009-12-29 13:44:42.000 363 32411.13 39.86 4427.24 32714.82 2009-12-29 13:44:43.000 363 32411.17 39.79 4427.21 32714.80 2009-12-29 13:44:44.000 363 32411.18 39.76 4427.24 32714.69 2009-12-29 13:44:45.000 363 32411.10 39.88 4427.21 32714.74 2009-12-29 13:44:46.000 363 32411.11 39.88 4427.25 32714.85 2009-12-29 13:44:47.000 363 32411.14 39.89 4427.24 32714.76 2009-12-29 13:44:48.000 363 32411.13 39.86 4427.25 32714.80 2009-12-29 13:44:49.000 363 32410.95 40.00 4427.21 32714.83 2009-12-29 13:44:50.000 363 32411.13 39.71 4427.26 32714.85 2009-12-29 13:44:51.000 363 32411.48 39.24 4427.28 32714.77 2009-12-29 13:44:52.000 363 32411.25 39.54 4427.23 32714.66 2009-12-29 13:44:53.000 363 32411.12 39.70 4427.22 32714.77 2009-12-29 13:44:54.000 363 32411.10 39.77 4427.17 32714.74 2009-12-29 13:44:55.000 363 32411.08 39.76 4427.14 32714.74 2009-12-29 13:44:56.000 363 32411.08 39.78 4427.17 32714.80 2009-12-29 13:44:57.000 363 32411.07 39.75 4427.18 32714.70 2009-12-29 13:44:58.000 363 32410.95 39.90 4427.14 32714.84 2009-12-29 13:44:59.000 363 32411.00 39.85 4427.15 32714.78 2009-12-29 13:45:00.000 363 32411.04 39.78 4427.15 32714.74 2009-12-29 13:45:01.000 363 32411.08 39.77 4427.13 32714.70 2009-12-29 13:45:02.000 363 32411.06 39.78 4427.18 32714.80 2009-12-29 13:45:03.000 363 32411.04 39.74 4427.17 32714.78 2009-12-29 13:45:04.000 363 32411.04 39.71 4427.13 32714.69 2009-12-29 13:45:05.000 363 32411.03 39.75 4427.11 32714.71 2009-12-29 13:45:06.000 363 32410.90 39.90 4427.09 32714.75 2009-12-29 13:45:07.000 363 32411.00 39.81 4427.12 32714.75 2009-12-29 13:45:08.000 363 32411.04 39.73 4427.11 32714.75 2009-12-29 13:45:09.000 363 32411.04 39.68 4427.09 32714.72 2009-12-29 13:45:10.000 363 32411.01 39.70 4427.12 32714.71 2009-12-29 13:45:11.000 363 32411.05 39.74 4427.11 32714.68 2009-12-29 13:45:12.000 363 32411.02 39.73 4427.10 32714.68 2009-12-29 13:45:13.000 363 32411.00 39.67 4427.14 32714.77 2009-12-29 13:45:14.000 363 32411.01 39.68 4427.15 32714.79 2009-12-29 13:45:15.000 363 32411.06 39.61 4427.18 32714.72 2009-12-29 13:45:16.000 363 32411.02 39.63 4427.19 32714.68 2009-12-29 13:45:17.000 363 32410.98 39.68 4427.19 32714.71 2009-12-29 13:45:18.000 363 32410.98 39.72 4427.19 32714.67 2009-12-29 13:45:19.000 363 32410.98 39.67 4427.17 32714.69 2009-12-29 13:45:20.000 363 32410.98 39.69 4427.16 32714.63 2009-12-29 13:45:21.000 363 32411.00 39.72 4427.20 32714.67 2009-12-29 13:45:22.000 363 32411.01 39.72 4427.17 32714.71 2009-12-29 13:45:23.000 363 32410.95 39.81 4427.12 32714.69 2009-12-29 13:45:24.000 363 32410.96 39.79 4427.14 32714.76 2009-12-29 13:45:25.000 363 32411.00 39.71 4427.14 32714.80 2009-12-29 13:45:26.000 363 32411.01 39.72 4427.18 32714.71 2009-12-29 13:45:27.000 363 32410.97 39.73 4427.19 32714.71 2009-12-29 13:45:28.000 363 32411.02 39.71 4427.20 32714.72 2009-12-29 13:45:29.000 363 32411.01 39.72 4427.22 32714.67 2009-12-29 13:45:30.000 363 32410.98 39.70 4427.16 32714.71 2009-12-29 13:45:31.000 363 32410.97 39.65 4427.14 32714.67 2009-12-29 13:45:32.000 363 32411.05 39.56 4427.17 32714.73 2009-12-29 13:45:33.000 363 32410.99 39.62 4427.15 32714.64 2009-12-29 13:45:34.000 363 32410.97 39.64 4427.14 32714.66 2009-12-29 13:45:35.000 363 32410.99 39.62 4427.12 32714.67 2009-12-29 13:45:36.000 363 32411.00 39.60 4427.14 32714.73 2009-12-29 13:45:37.000 363 32410.95 39.63 4427.12 32714.72 2009-12-29 13:45:38.000 363 32410.95 39.66 4427.11 32714.67 2009-12-29 13:45:39.000 363 32411.01 39.61 4427.15 32714.83 2009-12-29 13:45:40.000 363 32411.01 39.61 4427.17 32714.67 2009-12-29 13:45:41.000 363 32411.03 39.60 4427.12 32714.75 2009-12-29 13:45:42.000 363 32411.05 39.59 4427.16 32714.77 2009-12-29 13:45:43.000 363 32411.06 39.62 4427.18 32714.63 2009-12-29 13:45:44.000 363 32411.06 39.60 4427.17 32714.70 2009-12-29 13:45:45.000 363 32411.00 39.63 4427.15 32714.70 2009-12-29 13:45:46.000 363 32410.93 39.71 4427.15 32714.77 2009-12-29 13:45:47.000 363 32411.02 39.63 4427.16 32714.68 2009-12-29 13:45:48.000 363 32411.03 39.60 4427.17 32714.82 2009-12-29 13:45:49.000 363 32411.04 39.58 4427.21 32714.70 2009-12-29 13:45:50.000 363 32411.04 39.57 4427.21 32714.73 2009-12-29 13:45:51.000 363 32411.05 39.60 4427.20 32714.70 2009-12-29 13:45:52.000 363 32411.06 39.61 4427.17 32714.68 2009-12-29 13:45:53.000 363 32411.12 39.51 4427.22 32714.69 2009-12-29 13:45:54.000 363 32411.17 39.44 4427.23 32714.70 2009-12-29 13:45:55.000 363 32411.09 39.48 4427.19 32714.65 2009-12-29 13:45:56.000 363 32411.11 39.51 4427.18 32714.81 2009-12-29 13:45:57.000 363 32411.08 39.49 4427.16 32714.71 2009-12-29 13:45:58.000 363 32411.06 39.46 4427.18 32714.66 2009-12-29 13:45:59.000 363 32411.04 39.45 4427.20 32714.73 2009-12-29 13:46:00.000 363 32410.96 39.52 4427.20 32714.76 2009-12-29 13:46:01.000 363 32410.99 39.48 4427.24 32714.63 2009-12-29 13:46:02.000 363 32411.00 39.46 4427.24 32714.72 2009-12-29 13:46:03.000 363 32410.98 39.44 4427.18 32714.72 2009-12-29 13:46:04.000 363 32410.98 39.42 4427.23 32714.73 2009-12-29 13:46:05.000 363 32411.00 39.44 4427.22 32714.70 2009-12-29 13:46:06.000 363 32411.00 39.43 4427.21 32714.71 2009-12-29 13:46:07.000 363 32411.01 39.39 4427.19 32714.75 2009-12-29 13:46:08.000 363 32411.07 39.30 4427.23 32714.60 2009-12-29 13:46:09.000 363 32411.09 39.27 4427.24 32714.74 2009-12-29 13:46:10.000 363 32411.06 39.36 4427.21 32714.71 2009-12-29 13:46:11.000 363 32411.07 39.36 4427.21 32714.65 2009-12-29 13:46:12.000 363 32411.04 39.37 4427.19 32714.62 2009-12-29 13:46:13.000 363 32410.99 39.42 4427.20 32714.68 2009-12-29 13:46:14.000 363 32410.69 39.79 4427.13 32714.80 2009-12-29 13:46:15.000 363 32410.91 39.49 4427.20 32714.68 2009-12-29 13:46:16.000 363 32410.97 39.39 4427.22 32714.65 2009-12-29 13:46:17.000 363 32411.02 39.38 4427.22 32714.76 2009-12-29 13:46:18.000 363 32411.02 39.39 4427.22 32714.63 2009-12-29 13:46:19.000 363 32411.04 39.36 4427.21 32714.75 2009-12-29 13:46:20.000 363 32411.06 39.36 4427.18 32714.67 2009-12-29 13:46:21.000 363 32411.04 39.33 4427.18 32714.65 2009-12-29 13:46:22.000 363 32411.04 39.32 4427.16 32714.64 2009-12-29 13:46:23.000 363 32411.07 39.32 4427.16 32714.67 2009-12-29 13:46:24.000 363 32411.06 39.33 4427.15 32714.72 2009-12-29 13:46:25.000 363 32411.06 39.34 4427.13 32714.61 2009-12-29 13:46:26.000 363 32411.05 39.32 4427.19 32714.71 2009-12-29 13:46:27.000 363 32411.10 39.23 4427.18 32714.70 2009-12-29 13:46:28.000 363 32411.05 39.28 4427.15 32714.67 2009-12-29 13:46:29.000 363 32411.03 39.28 4427.15 32714.70 2009-12-29 13:46:30.000 363 32411.01 39.29 4427.16 32714.57 2009-12-29 13:46:31.000 363 32411.01 39.31 4427.14 32714.61 2009-12-29 13:46:32.000 363 32410.99 39.28 4427.12 32714.65 2009-12-29 13:46:33.000 363 32410.99 39.30 4427.14 32714.76 2009-12-29 13:46:34.000 363 32410.90 39.44 4427.10 32714.68 2009-12-29 13:46:35.000 363 32410.96 39.33 4427.13 32714.65 2009-12-29 13:46:36.000 363 32410.97 39.26 4427.13 32714.61 2009-12-29 13:46:37.000 363 32410.98 39.24 4427.12 32714.60 2009-12-29 13:46:38.000 363 32410.98 39.25 4427.13 32714.53 2009-12-29 13:46:39.000 363 32410.98 39.25 4427.12 32714.70 2009-12-29 13:46:40.000 363 32410.99 39.23 4427.15 32714.58 2009-12-29 13:46:41.000 363 32410.94 39.24 4427.12 32714.63 2009-12-29 13:46:42.000 363 32410.81 39.40 4427.07 32714.52 2009-12-29 13:46:43.000 363 32410.88 39.25 4427.09 32714.58 2009-12-29 13:46:44.000 363 32410.89 39.20 4427.12 32714.64 2009-12-29 13:46:45.000 363 32410.90 39.19 4427.10 32714.51 2009-12-29 13:46:46.000 363 32410.85 39.20 4427.12 32714.52 2009-12-29 13:46:47.000 363 32410.87 39.20 4427.14 32714.59 2009-12-29 13:46:48.000 363 32410.87 39.19 4427.08 32714.56 2009-12-29 13:46:49.000 363 32410.86 39.16 4427.04 32714.45 2009-12-29 13:46:50.000 363 32410.85 39.13 4427.10 32714.51 2009-12-29 13:46:51.000 363 32410.46 39.67 4427.01 32714.53 2009-12-29 13:46:52.000 363 32410.71 39.26 4427.07 32714.61 2009-12-29 13:46:53.000 363 32410.88 39.08 4427.10 32714.48 2009-12-29 13:46:54.000 363 32410.87 39.12 4427.12 32714.50 2009-12-29 13:46:55.000 363 32410.87 39.15 4427.12 32714.45 2009-12-29 13:46:56.000 363 32410.85 39.18 4427.11 32714.46 2009-12-29 13:46:57.000 363 32410.85 39.15 4427.11 32714.47 2009-12-29 13:46:58.000 363 32410.83 39.12 4427.13 32714.45 2009-12-29 13:46:59.000 363 32410.82 39.18 4427.09 32714.51 2009-12-29 13:47:00.000 363 32410.82 39.18 4427.08 32714.36 2009-12-29 13:47:01.000 363 32410.77 39.16 4427.09 32714.47 2009-12-29 13:47:02.000 363 32410.76 39.16 4427.13 32714.42 2009-12-29 13:47:03.000 363 32410.75 39.12 4427.11 32714.41 2009-12-29 13:47:04.000 363 32410.73 39.12 4427.11 32714.47 2009-12-29 13:47:05.000 363 32410.73 39.10 4427.10 32714.49 2009-12-29 13:47:06.000 363 32410.72 39.12 4427.09 32714.42 2009-12-29 13:47:07.000 363 32410.72 39.14 4427.10 32714.38 2009-12-29 13:47:08.000 363 32410.72 39.15 4427.13 32714.43 2009-12-29 13:47:09.000 363 32410.77 39.14 4427.15 32714.33 2009-12-29 13:47:10.000 363 32410.73 39.06 4427.18 32714.43 2009-12-29 13:47:11.000 363 32410.65 39.12 4427.16 32714.41 2009-12-29 13:47:12.000 363 32410.62 39.15 4427.19 32714.42 2009-12-29 13:47:13.000 363 32410.69 39.15 4427.15 32714.44 2009-12-29 13:47:14.000 363 32410.66 39.15 4427.11 32714.34 2009-12-29 13:47:15.000 363 32410.70 39.10 4427.15 32714.44 2009-12-29 13:47:16.000 363 32410.77 39.13 4427.11 32714.36 2009-12-29 13:47:17.000 363 32410.70 39.13 4427.10 32714.46 2009-12-29 13:47:18.000 363 32410.67 39.13 4427.14 32714.37 2009-12-29 13:47:19.000 363 32410.65 39.14 4427.13 32714.36 2009-12-29 13:47:20.000 363 32410.63 39.10 4427.15 32714.47 2009-12-29 13:47:21.000 363 32410.72 39.06 4427.17 32714.34 2009-12-29 13:47:22.000 363 32410.71 39.09 4427.18 32714.39 2009-12-29 13:47:23.000 363 32410.71 39.05 4427.16 32714.48 2009-12-29 13:47:24.000 363 32410.71 39.05 4427.16 32714.37 2009-12-29 13:47:25.000 363 32410.66 39.04 4427.18 32714.45 2009-12-29 13:47:26.000 363 32410.73 39.02 4427.16 32714.41 2009-12-29 13:47:27.000 363 32410.74 38.99 4427.14 32714.48 2009-12-29 13:47:28.000 363 32410.76 38.97 4427.11 32714.42 2009-12-29 13:47:29.000 363 32410.82 38.95 4427.14 32714.40 2009-12-29 13:47:30.000 363 32410.73 38.96 4427.19 32714.47 2009-12-29 13:47:31.000 363 32410.69 38.96 4427.16 32714.47 2009-12-29 13:47:32.000 363 32411.05 38.53 4427.23 32714.35 2009-12-29 13:47:33.000 363 32411.12 38.41 4427.27 32714.35 2009-12-29 13:47:34.000 363 32410.92 38.74 4427.19 32714.42 2009-12-29 13:47:35.000 363 32410.86 38.83 4427.09 32714.50 2009-12-29 13:47:36.000 363 32410.79 38.82 4427.10 32714.43 2009-12-29 13:47:37.000 363 32410.79 38.81 4427.09 32714.35 2009-12-29 13:47:38.000 363 32410.84 38.83 4427.10 32714.49 2009-12-29 13:47:39.000 363 32410.87 38.80 4427.07 32714.43 2009-12-29 13:47:40.000 363 32410.86 38.78 4427.09 32714.50 2009-12-29 13:47:41.000 363 32410.86 38.77 4427.07 32714.52 2009-12-29 13:47:42.000 363 32410.83 38.81 4427.08 32714.48 2009-12-29 13:47:43.000 363 32410.51 39.17 4426.99 32714.46 2009-12-29 13:47:44.000 363 32410.33 39.37 4426.98 32714.58 2009-12-29 13:47:45.000 363 32410.72 38.90 4427.11 32714.57 2009-12-29 13:47:46.000 363 32410.78 38.80 4427.15 32714.49 2009-12-29 13:47:47.000 363 32410.77 38.76 4427.15 32714.52 2009-12-29 13:47:48.000 363 32410.78 38.75 4427.15 32714.38 2009-12-29 13:47:49.000 363 32410.81 38.75 4427.14 32714.46 2009-12-29 13:47:50.000 363 32410.77 38.74 4427.14 32714.60 2009-12-29 13:47:51.000 363 32410.77 38.75 4427.16 32714.49 2009-12-29 13:47:52.000 363 32410.79 38.78 4427.17 32714.40 2009-12-29 13:47:53.000 363 32410.80 38.76 4427.13 32714.48 2009-12-29 13:47:54.000 363 32410.82 38.71 4427.10 32714.44 2009-12-29 13:47:55.000 363 32410.81 38.70 4427.13 32714.52 2009-12-29 13:47:56.000 363 32410.80 38.72 4427.13 32714.49 2009-12-29 13:47:57.000 363 32410.78 38.71 4427.10 32714.52 2009-12-29 13:47:58.000 363 32410.81 38.71 4427.10 32714.47 2009-12-29 13:47:59.000 363 32410.79 38.68 4427.10 32714.53 2009-12-29 13:48:00.000 363 32410.76 38.69 4427.10 32714.41 2009-12-29 13:48:01.000 363 32410.76 38.66 4427.07 32714.48 2009-12-29 13:48:02.000 363 32410.80 38.62 4427.03 32714.43 2009-12-29 13:48:03.000 363 32410.80 38.56 4427.07 32714.37 2009-12-29 13:48:04.000 363 32410.77 38.57 4427.06 32714.36 2009-12-29 13:48:05.000 363 32410.72 38.63 4427.09 32714.55 2009-12-29 13:48:06.000 363 32410.71 38.66 4427.06 32714.44 2009-12-29 13:48:07.000 363 32410.71 38.66 4427.07 32714.34 2009-12-29 13:48:08.000 363 32410.90 38.37 4427.13 32714.47 2009-12-29 13:48:09.000 363 32410.87 38.34 4427.16 32714.32 2009-12-29 13:48:10.000 363 32410.74 38.50 4427.10 32714.31 2009-12-29 13:48:11.000 363 32410.69 38.59 4427.09 32714.37 2009-12-29 13:48:12.000 363 32410.67 38.60 4427.09 32714.39 2009-12-29 13:48:13.000 363 32410.65 38.56 4427.08 32714.41 2009-12-29 13:48:14.000 363 32410.74 38.49 4427.11 32714.40 2009-12-29 13:48:15.000 363 32411.04 38.14 4427.18 32714.29 2009-12-29 13:48:16.000 363 32410.79 38.39 4427.11 32714.22 2009-12-29 13:48:17.000 363 32410.72 38.49 4427.08 32714.33 2009-12-29 13:48:18.000 363 32410.71 38.57 4427.05 32714.39 2009-12-29 13:48:19.000 363 32410.69 38.58 4427.06 32714.31 2009-12-29 13:48:20.000 363 32410.67 38.58 4427.09 32714.38 2009-12-29 13:48:21.000 363 32410.67 38.54 4427.05 32714.25 2009-12-29 13:48:22.000 363 32410.67 38.54 4427.06 32714.38 2009-12-29 13:48:23.000 363 32410.67 38.54 4427.08 32714.34 2009-12-29 13:48:24.000 363 32410.67 38.51 4427.07 32714.39 2009-12-29 13:48:25.000 363 32410.95 38.16 4427.14 32714.23 2009-12-29 13:48:26.000 363 32410.73 38.44 4427.07 32714.25 2009-12-29 13:48:27.000 363 32410.62 38.57 4427.07 32714.32 2009-12-29 13:48:28.000 363 32410.63 38.57 4427.08 32714.26 2009-12-29 13:48:29.000 363 32410.66 38.56 4427.04 32714.29 2009-12-29 13:48:30.000 363 32410.63 38.56 4427.04 32714.28 2009-12-29 13:48:31.000 363 32410.61 38.56 4427.05 32714.28 2009-12-29 13:48:32.000 363 32410.63 38.56 4427.06 32714.33 2009-12-29 13:48:33.000 363 32410.60 38.55 4427.08 32714.27 2009-12-29 13:48:34.000 363 32410.60 38.55 4427.06 32714.25 2009-12-29 13:48:35.000 363 32410.65 38.55 4427.04 32714.19 2009-12-29 13:48:36.000 363 32410.65 38.54 4427.05 32714.36 2009-12-29 13:48:37.000 363 32410.66 38.51 4427.05 32714.32 2009-12-29 13:48:38.000 363 32410.67 38.53 4427.05 32714.26 2009-12-29 13:48:39.000 363 32410.71 38.53 4427.04 32714.28 2009-12-29 13:48:40.000 363 32410.72 38.52 4427.03 32714.28 2009-12-29 13:48:41.000 363 32410.68 38.52 4427.06 32714.27 2009-12-29 13:48:42.000 363 32410.70 38.50 4427.06 32714.22 2009-12-29 13:48:43.000 363 32410.67 38.50 4427.03 32714.28 2009-12-29 13:48:44.000 363 32410.30 38.89 4426.93 32714.21 2009-12-29 13:48:45.000 363 32410.49 38.62 4426.99 32714.30 2009-12-29 13:48:46.000 363 32410.61 38.48 4427.04 32714.25 2009-12-29 13:48:47.000 363 32410.65 38.48 4427.02 32714.43 2009-12-29 13:48:48.000 363 32410.66 38.43 4426.99 32714.23 2009-12-29 13:48:49.000 363 32410.64 38.40 4426.98 32714.32 2009-12-29 13:48:50.000 363 32410.61 38.38 4426.98 32714.25 2009-12-29 13:48:51.000 363 32410.60 38.39 4426.97 32714.24 2009-12-29 13:48:52.000 363 32410.60 38.35 4426.97 32714.28 2009-12-29 13:48:53.000 363 32410.47 38.49 4426.96 32714.21 2009-12-29 13:48:54.000 363 32410.39 38.59 4426.94 32714.36 2009-12-29 13:48:55.000 363 32410.57 38.38 4427.02 32714.28 2009-12-29 13:48:56.000 363 32410.63 38.31 4427.01 32714.25 2009-12-29 13:48:57.000 363 32410.65 38.28 4427.01 32714.26 2009-12-29 13:48:58.000 363 32410.66 38.26 4427.04 32714.29 2009-12-29 13:48:59.000 363 32410.64 38.25 4427.06 32714.19 2009-12-29 13:49:00.000 363 32410.65 38.24 4427.03 32714.29 2009-12-29 13:49:01.000 363 32410.67 38.24 4427.06 32714.22 2009-12-29 13:49:02.000 363 32410.78 38.08 4427.07 32714.21 2009-12-29 13:49:03.000 363 32411.04 37.77 4427.10 32714.18 2009-12-29 13:49:04.000 363 32410.79 38.07 4427.04 32714.21 2009-12-29 13:49:05.000 363 32410.70 38.19 4427.06 32714.14 2009-12-29 13:49:06.000 363 32410.68 38.25 4427.10 32714.24 2009-12-29 13:49:07.000 363 32410.68 38.24 4427.09 32714.27 2009-12-29 13:49:08.000 363 32410.66 38.25 4427.07 32714.22 2009-12-29 13:49:09.000 363 32410.65 38.26 4427.04 32714.16 2009-12-29 13:49:10.000 363 32410.63 38.25 4427.00 32714.27 2009-12-29 13:49:11.000 363 32410.67 38.22 4426.96 32714.19 2009-12-29 13:49:12.000 363 32410.63 38.22 4426.97 32714.22 2009-12-29 13:49:13.000 363 32410.64 38.20 4427.01 32714.20 2009-12-29 13:49:14.000 363 32410.64 38.18 4427.02 32714.29 2009-12-29 13:49:15.000 363 32410.69 38.15 4426.98 32714.23 2009-12-29 13:49:16.000 363 32410.67 38.15 4426.97 32714.26 2009-12-29 13:49:17.000 363 32410.68 38.16 4426.95 32714.21 2009-12-29 13:49:18.000 363 32410.67 38.17 4426.97 32714.18 2009-12-29 13:49:19.000 363 32410.66 38.21 4426.95 32714.23 2009-12-29 13:49:20.000 363 32410.64 38.22 4426.96 32714.38 2009-12-29 13:49:21.000 363 32410.62 38.19 4426.95 32714.18 2009-12-29 13:49:22.000 363 32410.59 38.21 4426.94 32714.25 2009-12-29 13:49:23.000 363 32410.58 38.21 4426.95 32714.20 2009-12-29 13:49:24.000 363 32410.58 38.19 4426.97 32714.15 2009-12-29 13:49:25.000 363 32410.61 38.19 4426.99 32714.19 2009-12-29 13:49:26.000 363 32410.60 38.19 4426.96 32714.22 2009-12-29 13:49:27.000 363 32410.64 38.20 4426.97 32714.29 2009-12-29 13:49:28.000 363 32410.61 38.19 4426.98 32714.23 2009-12-29 13:49:29.000 363 32410.48 38.30 4426.98 32714.18 2009-12-29 13:49:30.000 363 32410.53 38.21 4427.01 32714.13 2009-12-29 13:49:31.000 363 32410.56 38.18 4427.00 32714.22 2009-12-29 13:49:32.000 363 32410.52 38.20 4427.01 32714.20 2009-12-29 13:49:33.000 363 32410.54 38.19 4426.97 32714.18 2009-12-29 13:49:34.000 363 32410.56 38.20 4426.97 32714.15 2009-12-29 13:49:35.000 363 32410.57 38.18 4427.01 32714.22 2009-12-29 13:49:36.000 363 32410.59 38.22 4427.01 32714.17 2009-12-29 13:49:37.000 363 32410.59 38.14 4427.02 32714.19 2009-12-29 13:49:38.000 363 32410.61 38.12 4427.04 32714.22 2009-12-29 13:49:39.000 363 32410.55 38.18 4427.05 32714.22 2009-12-29 13:49:40.000 363 32410.57 38.20 4427.07 32714.12 2009-12-29 13:49:41.000 363 32410.55 38.23 4427.08 32714.26 2009-12-29 13:49:42.000 363 32410.55 38.24 4427.08 32714.18 2009-12-29 13:49:43.000 363 32410.56 38.21 4427.08 32714.16 2009-12-29 13:49:44.000 363 32410.54 38.18 4427.03 32714.16 2009-12-29 13:49:45.000 363 32410.56 38.16 4427.02 32714.18 2009-12-29 13:49:46.000 363 32410.51 38.22 4427.01 32714.11 2009-12-29 13:49:47.000 363 32410.50 38.18 4427.08 32714.20 2009-12-29 13:49:48.000 363 32410.61 38.05 4427.10 32714.15 2009-12-29 13:49:49.000 363 32410.55 38.11 4427.07 32714.09 2009-12-29 13:49:50.000 363 32410.51 38.10 4427.06 32714.26 2009-12-29 13:49:51.000 363 32410.51 38.05 4427.05 32714.11 2009-12-29 13:49:52.000 363 32410.54 38.06 4427.06 32714.22 2009-12-29 13:49:53.000 363 32410.51 38.08 4427.06 32714.09 2009-12-29 13:49:54.000 363 32410.35 38.26 4427.05 32714.13 2009-12-29 13:49:55.000 363 32410.44 38.16 4427.09 32714.11 2009-12-29 13:49:56.000 363 32410.47 38.09 4427.10 32714.12 2009-12-29 13:49:57.000 363 32410.50 38.06 4427.10 32714.24 2009-12-29 13:49:58.000 363 32410.47 38.03 4427.10 32714.10 2009-12-29 13:49:59.000 363 32410.45 38.03 4427.05 32714.07 2009-12-29 13:50:00.000 363 32410.43 38.05 4427.05 32714.04 2009-12-29 13:50:01.000 363 32410.44 38.06 4427.06 32713.99 2009-12-29 13:50:02.000 363 32410.44 38.08 4427.03 32714.11 2009-12-29 13:50:03.000 363 32410.43 38.12 4427.05 32714.07 2009-12-29 13:50:04.000 363 32410.45 38.13 4427.03 32714.12 2009-12-29 13:50:05.000 363 32410.46 38.08 4427.03 32714.02 2009-12-29 13:50:06.000 363 32410.46 38.06 4427.05 32714.12 2009-12-29 13:50:07.000 363 32410.41 38.10 4427.06 32714.01 2009-12-29 13:50:08.000 363 32410.39 38.12 4427.04 32714.02 2009-12-29 13:50:09.000 363 32410.42 38.15 4427.02 32714.07 2009-12-29 13:50:10.000 363 32410.45 38.11 4427.03 32714.08 2009-12-29 13:50:11.000 363 32410.45 38.07 4427.03 32714.08 2009-12-29 13:50:12.000 363 32410.43 38.06 4427.03 32714.07 2009-12-29 13:50:13.000 363 32410.40 38.08 4427.06 32714.07 2009-12-29 13:50:14.000 363 32410.38 38.11 4427.07 32714.00 2009-12-29 13:50:15.000 363 32410.40 38.10 4427.07 32714.04 2009-12-29 13:50:16.000 363 32410.43 38.12 4427.07 32714.02 2009-12-29 13:50:17.000 363 32410.44 38.07 4427.09 32714.03 2009-12-29 13:50:18.000 363 32410.42 38.12 4427.08 32713.98 2009-12-29 13:50:19.000 363 32410.43 38.10 4427.06 32714.05 2009-12-29 13:50:20.000 363 32410.46 38.03 4427.05 32713.98 2009-12-29 13:50:21.000 363 32410.45 38.00 4427.07 32714.09 2009-12-29 13:50:22.000 363 32410.42 38.05 4427.06 32714.01 2009-12-29 13:50:23.000 363 32410.37 38.09 4427.05 32714.10 2009-12-29 13:50:24.000 363 32410.37 38.13 4427.06 32714.01 2009-12-29 13:50:25.000 363 32410.38 38.12 4427.06 32714.08 2009-12-29 13:50:26.000 363 32410.41 38.10 4427.02 32714.11 2009-12-29 13:50:27.000 363 32410.82 37.56 4427.11 32714.09 2009-12-29 13:50:28.000 363 32410.68 37.68 4427.10 32713.95 2009-12-29 13:50:29.000 363 32410.52 37.92 4427.05 32714.02 2009-12-29 13:50:30.000 363 32410.47 37.99 4427.03 32714.09 2009-12-29 13:50:31.000 363 32410.47 38.01 4427.02 32714.08 2009-12-29 13:50:32.000 363 32410.47 37.98 4427.01 32714.03 2009-12-29 13:50:33.000 363 32410.47 37.94 4427.03 32714.04 2009-12-29 13:50:34.000 363 32410.47 37.98 4427.01 32714.09 2009-12-29 13:50:35.000 363 32410.46 37.96 4427.01 32714.08 2009-12-29 13:50:36.000 363 32410.44 37.93 4426.99 32714.17 2009-12-29 13:50:37.000 363 32410.46 37.90 4426.99 32714.08 2009-12-29 13:50:38.000 363 32410.45 37.91 4427.00 32714.10 2009-12-29 13:50:39.000 363 32410.45 37.88 4426.96 32714.13 2009-12-29 13:50:40.000 363 32410.46 37.84 4426.97 32714.07 2009-12-29 13:50:41.000 363 32410.41 37.81 4427.00 32714.15 2009-12-29 13:50:42.000 363 32410.41 37.76 4426.97 32714.09 2009-12-29 13:50:43.000 363 32410.42 37.78 4427.00 32714.03 2009-12-29 13:50:44.000 363 32410.41 37.81 4427.01 32714.07 2009-12-29 13:50:45.000 363 32410.36 37.87 4427.00 32714.11 2009-12-29 13:50:46.000 363 32410.45 37.76 4426.99 32714.11 2009-12-29 13:50:47.000 363 32410.44 37.70 4427.03 32714.13 2009-12-29 13:50:48.000 363 32410.47 37.73 4427.07 32714.05 2009-12-29 13:50:49.000 363 32410.47 37.72 4427.09 32714.03 2009-12-29 13:50:50.000 363 32410.47 37.70 4427.04 32714.15 2009-12-29 13:50:51.000 363 32410.42 37.68 4427.02 32714.00 2009-12-29 13:50:52.000 363 32410.35 37.78 4427.00 32714.15 2009-12-29 13:50:53.000 363 32410.32 37.88 4427.01 32714.10 2009-12-29 13:50:54.000 363 32410.42 37.75 4427.05 32714.13 2009-12-29 13:50:55.000 363 32410.44 37.73 4427.02 32714.08 2009-12-29 13:50:56.000 363 32410.41 37.69 4427.04 32714.11 2009-12-29 13:50:57.000 363 32410.42 37.70 4427.03 32714.06 2009-12-29 13:50:58.000 363 32410.40 37.75 4427.04 32714.06 2009-12-29 13:50:59.000 363 32410.40 37.71 4427.02 32714.03 2009-12-29 13:51:00.000 363 32410.38 37.73 4427.01 32714.10 2009-12-29 13:51:01.000 363 32410.41 37.70 4426.98 32714.04 2009-12-29 13:51:02.000 363 32410.44 37.71 4426.97 32713.93 2009-12-29 13:51:03.000 363 32410.22 37.98 4426.97 32714.08 2009-12-29 13:51:04.000 363 32409.67 38.56 4426.80 32714.08 2009-12-29 13:51:05.000 363 32410.23 37.85 4426.94 32714.18 2009-12-29 13:51:06.000 363 32410.37 37.73 4426.98 32714.11 2009-12-29 13:51:07.000 363 32410.42 37.69 4426.98 32714.17 2009-12-29 13:51:08.000 363 32410.42 37.70 4426.98 32713.96 2009-12-29 13:51:09.000 363 32410.40 37.70 4426.99 32714.12 2009-12-29 13:51:10.000 363 32410.38 37.70 4427.02 32714.02 2009-12-29 13:51:11.000 363 32410.40 37.68 4427.02 32714.04 2009-12-29 13:51:12.000 363 32410.42 37.69 4427.01 32714.11 2009-12-29 13:51:13.000 363 32410.42 37.70 4427.02 32714.03 2009-12-29 13:51:14.000 363 32410.48 37.65 4427.04 32714.06 2009-12-29 13:51:15.000 363 32410.43 37.74 4427.05 32714.02 2009-12-29 13:51:16.000 363 32410.42 37.81 4427.02 32714.04 2009-12-29 13:51:17.000 363 32410.39 37.81 4427.01 32714.14 2009-12-29 13:51:18.000 363 32410.28 37.92 4426.99 32713.99 2009-12-29 13:51:19.000 363 32410.36 37.84 4426.97 32714.07 2009-12-29 13:51:20.000 363 32410.37 37.83 4426.99 32714.13 2009-12-29 13:51:21.000 363 32410.38 37.77 4427.04 32714.01 2009-12-29 13:51:22.000 363 32410.41 37.74 4427.03 32714.05 2009-12-29 13:51:23.000 363 32410.39 37.72 4427.03 32714.03 2009-12-29 13:51:24.000 363 32410.41 37.73 4427.03 32714.08 2009-12-29 13:51:25.000 363 32410.33 37.77 4427.05 32714.02 2009-12-29 13:51:26.000 363 32410.30 37.78 4427.05 32714.05 2009-12-29 13:51:27.000 363 32410.39 37.70 4427.05 32714.03 2009-12-29 13:51:28.000 363 32410.40 37.70 4427.07 32714.11 2009-12-29 13:51:29.000 363 32410.37 37.72 4427.04 32714.08 2009-12-29 13:51:30.000 363 32410.38 37.73 4427.04 32714.03 2009-12-29 13:51:31.000 363 32410.41 37.67 4427.05 32714.06 2009-12-29 13:51:32.000 363 32410.39 37.64 4427.04 32713.96 2009-12-29 13:51:33.000 363 32410.37 37.66 4427.06 32713.98 2009-12-29 13:51:34.000 363 32410.32 37.71 4427.03 32714.09 2009-12-29 13:51:35.000 363 32410.34 37.72 4427.05 32713.98 2009-12-29 13:51:36.000 363 32410.38 37.70 4427.07 32714.02 2009-12-29 13:51:37.000 363 32410.41 37.66 4427.05 32714.06 2009-12-29 13:51:38.000 363 32410.50 37.55 4427.07 32713.99 2009-12-29 13:51:39.000 363 32410.42 37.65 4427.04 32713.99 2009-12-29 13:51:40.000 363 32410.35 37.69 4427.05 32714.12 2009-12-29 13:51:41.000 363 32410.34 37.67 4427.09 32714.01 2009-12-29 13:51:42.000 363 32410.35 37.68 4427.06 32714.02 2009-12-29 13:51:43.000 363 32410.39 37.68 4427.04 32713.97 2009-12-29 13:51:44.000 363 32410.37 37.67 4427.04 32713.97 2009-12-29 13:51:45.000 363 32410.39 37.67 4427.08 32714.10 2009-12-29 13:51:46.000 363 32410.39 37.69 4427.10 32713.93 2009-12-29 13:51:47.000 363 32410.40 37.68 4427.08 32714.03 2009-12-29 13:51:48.000 363 32410.44 37.66 4427.12 32714.00 2009-12-29 13:51:49.000 363 32410.47 37.59 4427.15 32714.01 2009-12-29 13:51:50.000 363 32410.36 37.67 4427.08 32713.95 2009-12-29 13:51:51.000 363 32410.34 37.66 4427.08 32714.00 2009-12-29 13:51:52.000 363 32410.30 37.71 4427.08 32713.99 2009-12-29 13:51:53.000 363 32410.30 37.69 4427.06 32713.97 2009-12-29 13:51:54.000 363 32410.28 37.68 4427.07 32713.94 2009-12-29 13:51:55.000 363 32410.21 37.72 4427.07 32714.03 2009-12-29 13:51:56.000 363 32410.27 37.67 4427.10 32714.00 2009-12-29 13:51:57.000 363 32410.28 37.62 4427.08 32713.88 2009-12-29 13:51:58.000 363 32410.28 37.65 4427.06 32713.91 2009-12-29 13:51:59.000 363 32410.28 37.64 4427.08 32713.94 2009-12-29 13:52:00.000 363 32410.29 37.63 4427.13 32713.99 2009-12-29 13:52:01.000 363 32410.29 37.60 4427.11 32713.96 2009-12-29 13:52:02.000 363 32410.26 37.64 4427.09 32713.89 2009-12-29 13:52:03.000 363 32410.25 37.66 4427.08 32713.89 2009-12-29 13:52:04.000 363 32410.24 37.66 4427.12 32713.96 2009-12-29 13:52:05.000 363 32410.31 37.59 4427.13 32713.95 2009-12-29 13:52:06.000 363 32410.47 37.36 4427.19 32713.87 2009-12-29 13:52:07.000 363 32410.31 37.51 4427.14 32713.82 2009-12-29 13:52:08.000 363 32410.29 37.59 4427.13 32713.94 2009-12-29 13:52:09.000 363 32410.23 37.57 4427.10 32713.88 2009-12-29 13:52:10.000 363 32410.19 37.60 4427.11 32713.87 2009-12-29 13:52:11.000 363 32410.22 37.63 4427.08 32713.86 2009-12-29 13:52:12.000 363 32410.25 37.62 4427.11 32713.91 2009-12-29 13:52:13.000 363 32410.23 37.60 4427.10 32713.91 2009-12-29 13:52:14.000 363 32410.22 37.59 4427.08 32713.94 2009-12-29 13:52:15.000 363 32410.22 37.56 4427.08 32713.82 2009-12-29 13:52:16.000 363 32410.21 37.52 4427.08 32713.95 2009-12-29 13:52:17.000 363 32410.28 37.42 4427.12 32713.73 2009-12-29 13:52:18.000 363 32410.18 37.53 4427.10 32713.90 2009-12-29 13:52:19.000 363 32410.20 37.57 4427.12 32713.92 2009-12-29 13:52:20.000 363 32410.18 37.58 4427.11 32713.88 2009-12-29 13:52:21.000 363 32410.19 37.55 4427.10 32713.87 2009-12-29 13:52:22.000 363 32410.19 37.55 4427.08 32713.94 2009-12-29 13:52:23.000 363 32410.19 37.54 4427.06 32713.91 2009-12-29 13:52:24.000 363 32410.17 37.50 4427.10 32713.94 2009-12-29 13:52:25.000 363 32410.20 37.49 4427.14 32713.88 2009-12-29 13:52:26.000 363 32410.17 37.49 4427.13 32713.78 2009-12-29 13:52:27.000 363 32410.16 37.50 4427.10 32713.94 2009-12-29 13:52:28.000 363 32410.14 37.49 4427.12 32713.82 2009-12-29 13:52:29.000 363 32410.17 37.48 4427.07 32713.77 2009-12-29 13:52:30.000 363 32410.21 37.44 4427.04 32713.99 2009-12-29 13:52:31.000 363 32410.31 37.33 4427.05 32713.81 2009-12-29 13:52:32.000 363 32410.23 37.45 4427.05 32713.85 2009-12-29 13:52:33.000 363 32410.19 37.45 4427.06 32713.84 2009-12-29 13:52:34.000 363 32410.15 37.44 4427.04 32713.91 2009-12-29 13:52:35.000 363 32410.14 37.45 4427.06 32713.87 2009-12-29 13:52:36.000 363 32410.12 37.42 4427.07 32713.83 2009-12-29 13:52:37.000 363 32410.09 37.41 4427.07 32713.79 2009-12-29 13:52:38.000 363 32410.10 37.41 4427.13 32713.88 2009-12-29 13:52:39.000 363 32410.08 37.44 4427.12 32713.79 2009-12-29 13:52:40.000 363 32410.10 37.43 4427.16 32713.86 2009-12-29 13:52:41.000 363 32410.11 37.43 4427.15 32713.86 2009-12-29 13:52:42.000 363 32410.07 37.45 4427.16 32713.78 2009-12-29 13:52:43.000 363 32410.09 37.45 4427.16 32713.83 2009-12-29 13:52:44.000 363 32410.21 37.33 4427.18 32713.85 2009-12-29 13:52:45.000 363 32410.12 37.36 4427.12 32713.78 2009-12-29 13:52:46.000 363 32410.06 37.37 4427.16 32713.78 2009-12-29 13:52:47.000 363 32410.08 37.40 4427.18 32713.78 2009-12-29 13:52:48.000 363 32410.11 37.38 4427.13 32713.74 2009-12-29 13:52:49.000 363 32410.14 37.42 4427.12 32713.79 2009-12-29 13:52:50.000 363 32410.10 37.43 4427.13 32713.87 2009-12-29 13:52:51.000 363 32410.10 37.43 4427.09 32713.79 2009-12-29 13:52:52.000 363 32410.12 37.43 4427.06 32713.79 2009-12-29 13:52:53.000 363 32410.14 37.44 4427.14 32713.79 2009-12-29 13:52:54.000 363 32410.17 37.45 4427.12 32713.83 2009-12-29 13:52:55.000 363 32410.13 37.44 4427.10 32713.76 2009-12-29 13:52:56.000 363 32410.11 37.44 4427.08 32713.85 2009-12-29 13:52:57.000 363 32410.14 37.44 4427.07 32713.77 2009-12-29 13:52:58.000 363 32410.22 37.31 4427.12 32713.71 2009-12-29 13:52:59.000 363 32410.16 37.39 4427.12 32713.84 2009-12-29 13:53:00.000 363 32410.13 37.45 4427.12 32713.73 2009-12-29 13:53:01.000 363 32410.15 37.45 4427.11 32713.82 2009-12-29 13:53:02.000 363 32410.13 37.45 4427.11 32713.79 2009-12-29 13:53:03.000 363 32410.13 37.42 4427.12 32713.81 2009-12-29 13:53:04.000 363 32410.23 37.32 4427.13 32713.79 2009-12-29 13:53:05.000 363 32410.13 37.40 4427.11 32713.70 2009-12-29 13:53:06.000 363 32410.09 37.44 4427.10 32713.76 2009-12-29 13:53:07.000 363 32410.05 37.44 4427.07 32713.74 2009-12-29 13:53:08.000 363 32410.06 37.43 4427.13 32713.87 2009-12-29 13:53:09.000 363 32410.11 37.43 4427.17 32713.80 2009-12-29 13:53:10.000 363 32410.09 37.42 4427.18 32713.81 2009-12-29 13:53:11.000 363 32410.00 37.52 4427.15 32713.74 2009-12-29 13:53:12.000 363 32410.05 37.44 4427.09 32713.87 2009-12-29 13:53:13.000 363 32410.12 37.39 4427.07 32713.84 2009-12-29 13:53:14.000 363 32410.14 37.38 4427.10 32713.73 2009-12-29 13:53:15.000 363 32410.12 37.35 4427.09 32713.81 2009-12-29 13:53:16.000 363 32410.09 37.32 4427.14 32713.80 2009-12-29 13:53:17.000 363 32410.09 37.33 4427.11 32713.79 2009-12-29 13:53:18.000 363 32410.13 37.26 4427.12 32713.83 2009-12-29 13:53:19.000 363 32410.12 37.21 4427.15 32713.75 2009-12-29 13:53:20.000 363 32410.05 37.28 4427.12 32713.73 2009-12-29 13:53:21.000 363 32410.04 37.29 4427.14 32713.81 2009-12-29 13:53:22.000 363 32410.04 37.30 4427.12 32713.79 2009-12-29 13:53:23.000 363 32410.05 37.29 4427.08 32713.76 2009-12-29 13:53:24.000 363 32410.09 37.23 4427.09 32713.66 2009-12-29 13:53:25.000 363 32410.10 37.20 4427.12 32713.74 2009-12-29 13:53:26.000 363 32410.03 37.27 4427.13 32713.79 2009-12-29 13:53:27.000 363 32410.08 37.25 4427.12 32713.75 2009-12-29 13:53:28.000 363 32410.04 37.27 4427.10 32713.81 2009-12-29 13:53:29.000 363 32410.04 37.25 4427.16 32713.64 2009-12-29 13:53:30.000 363 32410.06 37.23 4427.17 32713.74 2009-12-29 13:53:31.000 363 32410.04 37.24 4427.17 32713.80 2009-12-29 13:53:32.000 363 32410.20 36.98 4427.19 32713.77 2009-12-29 13:53:33.000 363 32410.24 36.94 4427.21 32713.69 2009-12-29 13:53:34.000 363 32410.06 37.17 4427.15 32713.75 2009-12-29 13:53:35.000 363 32410.02 37.22 4427.16 32713.78 2009-12-29 13:53:36.000 363 32410.01 37.23 4427.11 32713.72 2009-12-29 13:53:37.000 363 32410.00 37.25 4427.10 32713.80 2009-12-29 13:53:38.000 363 32409.97 37.30 4427.11 32713.78 2009-12-29 13:53:39.000 363 32410.01 37.31 4427.07 32713.77 2009-12-29 13:53:40.000 363 32410.04 37.31 4427.11 32713.71 2009-12-29 13:53:41.000 363 32410.07 37.28 4427.13 32713.78 2009-12-29 13:53:42.000 363 32410.06 37.34 4427.11 32713.82 2009-12-29 13:53:43.000 363 32410.04 37.35 4427.12 32713.72 2009-12-29 13:53:44.000 363 32410.15 37.17 4427.17 32713.80 2009-12-29 13:53:45.000 363 32410.10 37.29 4427.14 32713.72 2009-12-29 13:53:46.000 363 32410.08 37.35 4427.11 32713.79 2009-12-29 13:53:47.000 363 32410.08 37.37 4427.13 32713.84 2009-12-29 13:53:48.000 363 32410.04 37.37 4427.13 32713.78 2009-12-29 13:53:49.000 363 32410.03 37.35 4427.17 32713.81 2009-12-29 13:53:50.000 363 32410.06 37.33 4427.15 32713.78 2009-12-29 13:53:51.000 363 32409.99 37.45 4427.14 32713.82 2009-12-29 13:53:52.000 363 32410.05 37.38 4427.15 32713.81 2009-12-29 13:53:53.000 363 32410.11 37.34 4427.12 32713.80 2009-12-29 13:53:54.000 363 32410.13 37.33 4427.11 32713.86 2009-12-29 13:53:55.000 363 32410.09 37.32 4427.13 32713.84 2009-12-29 13:53:56.000 363 32410.11 37.31 4427.18 32713.83 2009-12-29 13:53:57.000 363 32410.15 37.29 4427.22 32713.76 2009-12-29 13:53:58.000 363 32410.15 37.27 4427.19 32713.85 2009-12-29 13:53:59.000 363 32410.16 37.28 4427.20 32713.81 2009-12-29 13:54:00.000 363 32410.12 37.23 4427.19 32713.86 2009-12-29 13:54:01.000 363 32410.12 37.18 4427.16 32713.90 2009-12-29 13:54:02.000 363 32410.14 37.20 4427.18 32713.87 2009-12-29 13:54:03.000 363 32410.17 37.19 4427.17 32713.80 2009-12-29 13:54:04.000 363 32410.15 37.21 4427.19 32713.92 2009-12-29 13:54:05.000 363 32410.20 37.16 4427.21 32713.85 2009-12-29 13:54:06.000 363 32410.29 37.04 4427.19 32713.88 2009-12-29 13:54:07.000 363 32410.23 37.13 4427.20 32713.85 2009-12-29 13:54:08.000 363 32410.19 37.19 4427.19 32713.96 2009-12-29 13:54:09.000 363 32410.23 37.18 4427.23 32713.81 2009-12-29 13:54:10.000 363 32410.23 37.17 4427.24 32713.91 2009-12-29 13:54:11.000 363 32410.14 37.30 4427.22 32713.87 2009-12-29 13:54:12.000 363 32410.18 37.23 4427.24 32713.90 2009-12-29 13:54:13.000 363 32410.17 37.16 4427.19 32713.98 2009-12-29 13:54:14.000 363 32410.19 37.14 4427.19 32713.87 2009-12-29 13:54:15.000 363 32410.22 37.13 4427.19 32713.90 2009-12-29 13:54:16.000 363 32410.22 37.17 4427.21 32713.91 2009-12-29 13:54:17.000 363 32410.23 37.15 4427.20 32713.90 2009-12-29 13:54:18.000 363 32410.22 37.13 4427.19 32713.95 2009-12-29 13:54:19.000 363 32410.21 37.09 4427.17 32713.93 2009-12-29 13:54:20.000 363 32410.24 37.06 4427.18 32713.96 2009-12-29 13:54:21.000 363 32410.23 37.13 4427.17 32713.87 2009-12-29 13:54:22.000 363 32410.14 37.23 4427.14 32714.03 2009-12-29 13:54:23.000 363 32410.23 37.14 4427.17 32713.89 2009-12-29 13:54:24.000 363 32410.24 37.13 4427.16 32713.89 2009-12-29 13:54:25.000 363 32410.27 37.12 4427.18 32713.80 2009-12-29 13:54:26.000 363 32410.21 37.12 4427.19 32714.04 2009-12-29 13:54:27.000 363 32410.22 37.10 4427.18 32713.88 2009-12-29 13:54:28.000 363 32410.23 37.12 4427.22 32713.91 2009-12-29 13:54:29.000 363 32410.27 37.12 4427.22 32713.93 2009-12-29 13:54:30.000 363 32410.34 36.97 4427.22 32713.99 2009-12-29 13:54:31.000 363 32410.24 37.02 4427.19 32713.83 2009-12-29 13:54:32.000 363 32410.20 37.09 4427.17 32713.88 2009-12-29 13:54:33.000 363 32410.21 37.11 4427.16 32713.89 2009-12-29 13:54:34.000 363 32410.21 37.08 4427.18 32713.84 2009-12-29 13:54:35.000 363 32410.17 37.06 4427.16 32713.84 2009-12-29 13:54:36.000 363 32410.19 37.05 4427.15 32713.91 2009-12-29 13:54:37.000 363 32410.20 37.04 4427.17 32713.88 2009-12-29 13:54:38.000 363 32410.21 37.02 4427.19 32713.83 2009-12-29 13:54:39.000 363 32410.37 36.83 4427.23 32713.88 2009-12-29 13:54:40.000 363 32410.28 36.98 4427.24 32713.86 2009-12-29 13:54:41.000 363 32410.21 37.00 4427.24 32713.86 2009-12-29 13:54:42.000 363 32410.19 37.00 4427.25 32713.91 2009-12-29 13:54:43.000 363 32410.20 37.01 4427.21 32713.84 2009-12-29 13:54:44.000 363 32410.19 37.00 4427.22 32713.87 2009-12-29 13:54:45.000 363 32410.20 36.99 4427.22 32713.91 2009-12-29 13:54:46.000 363 32410.15 36.98 4427.23 32713.81 2009-12-29 13:54:47.000 363 32410.17 36.95 4427.26 32713.88 2009-12-29 13:54:48.000 363 32410.16 36.97 4427.27 32713.86 2009-12-29 13:54:49.000 363 32410.28 36.87 4427.28 32713.82 2009-12-29 13:54:50.000 363 32410.22 36.93 4427.25 32713.78 2009-12-29 13:54:51.000 363 32410.20 37.00 4427.23 32713.95 2009-12-29 13:54:52.000 363 32410.21 37.03 4427.23 32713.85 2009-12-29 13:54:53.000 363 32410.18 37.03 4427.21 32713.87 2009-12-29 13:54:54.000 363 32410.03 37.17 4427.16 32713.82 2009-12-29 13:54:55.000 363 32410.13 37.06 4427.15 32713.89 2009-12-29 13:54:56.000 363 32410.17 37.04 4427.20 32713.93 2009-12-29 13:54:57.000 363 32410.18 37.02 4427.26 32713.83 2009-12-29 13:54:58.000 363 32410.15 37.03 4427.27 32713.81 2009-12-29 13:54:59.000 363 32410.14 36.99 4427.28 32713.83 2009-12-29 13:55:00.000 363 32410.17 36.98 4427.25 32713.85 2009-12-29 13:55:01.000 363 32410.22 37.01 4427.22 32713.89 2009-12-29 13:55:02.000 363 32410.26 36.95 4427.24 32713.82 2009-12-29 13:55:03.000 363 32410.33 36.88 4427.26 32713.84 2009-12-29 13:55:04.000 363 32410.23 36.99 4427.23 32713.78 2009-12-29 13:55:05.000 363 32410.21 36.98 4427.17 32713.95 2009-12-29 13:55:06.000 363 32410.20 37.00 4427.15 32713.85 2009-12-29 13:55:07.000 363 32410.20 37.01 4427.20 32713.94 2009-12-29 13:55:08.000 363 32410.17 36.97 4427.19 32713.84 2009-12-29 13:55:09.000 363 32410.18 36.99 4427.18 32713.83 2009-12-29 13:55:10.000 363 32410.06 37.17 4427.17 32713.83 2009-12-29 13:55:11.000 363 32410.15 37.05 4427.21 32713.87 2009-12-29 13:55:12.000 363 32410.23 37.03 4427.26 32713.89 2009-12-29 13:55:13.000 363 32410.20 36.98 4427.26 32713.90 2009-12-29 13:55:14.000 363 32410.21 36.97 4427.26 32713.84 2009-12-29 13:55:15.000 363 32410.23 36.98 4427.26 32713.82 2009-12-29 13:55:16.000 363 32410.20 37.05 4427.27 32713.89 2009-12-29 13:55:17.000 363 32410.20 37.03 4427.24 32713.88 2009-12-29 13:55:18.000 363 32410.20 37.04 4427.25 32713.84 2009-12-29 13:55:19.000 363 32410.19 37.02 4427.23 32713.86 2009-12-29 13:55:20.000 363 32410.17 37.04 4427.21 32713.82 2009-12-29 13:55:21.000 363 32410.13 37.12 4427.18 32713.90 2009-12-29 13:55:22.000 363 32410.16 37.04 4427.19 32713.79 2009-12-29 13:55:23.000 363 32410.20 37.00 4427.17 32713.90 2009-12-29 13:55:24.000 363 32410.21 37.01 4427.21 32713.89 2009-12-29 13:55:25.000 363 32410.21 36.96 4427.18 32713.82 2009-12-29 13:55:26.000 363 32410.18 36.95 4427.20 32713.81 2009-12-29 13:55:27.000 363 32410.21 36.92 4427.16 32713.83 2009-12-29 13:55:28.000 363 32410.19 36.91 4427.14 32713.75 2009-12-29 13:55:29.000 363 32410.18 36.93 4427.19 32713.85 2009-12-29 13:55:30.000 363 32410.24 36.86 4427.18 32713.80 2009-12-29 13:55:31.000 363 32410.33 36.78 4427.24 32713.79 2009-12-29 13:55:32.000 363 32410.21 36.92 4427.25 32713.73 2009-12-29 13:55:33.000 363 32410.17 36.92 4427.24 32713.82 2009-12-29 13:55:34.000 363 32410.13 36.92 4427.27 32713.83 2009-12-29 13:55:35.000 363 32410.11 36.91 4427.25 32713.83 2009-12-29 13:55:36.000 363 32410.08 36.93 4427.24 32713.75 2009-12-29 13:55:37.000 363 32410.08 36.89 4427.28 32713.79 2009-12-29 13:55:38.000 363 32409.96 36.99 4427.26 32713.75 2009-12-29 13:55:39.000 363 32410.05 36.91 4427.27 32713.80 2009-12-29 13:55:40.000 363 32410.08 36.84 4427.25 32713.78 2009-12-29 13:55:41.000 363 32410.08 36.83 4427.24 32713.73 2009-12-29 13:55:42.000 363 32410.05 36.80 4427.26 32713.78 2009-12-29 13:55:43.000 363 32410.05 36.76 4427.28 32713.75 2009-12-29 13:55:44.000 363 32410.04 36.80 4427.25 32713.79 2009-12-29 13:55:45.000 363 32409.94 36.96 4427.23 32713.69 2009-12-29 13:55:46.000 363 32409.95 36.90 4427.26 32713.79 2009-12-29 13:55:47.000 363 32410.00 36.82 4427.26 32713.75 2009-12-29 13:55:48.000 363 32409.99 36.81 4427.28 32713.71 2009-12-29 13:55:49.000 363 32409.99 36.80 4427.31 32713.68 2009-12-29 13:55:50.000 363 32410.00 36.82 4427.30 32713.69 2009-12-29 13:55:51.000 363 32409.99 36.81 4427.28 32713.72 2009-12-29 13:55:52.000 363 32409.97 36.79 4427.27 32713.76 2009-12-29 13:55:53.000 363 32410.06 36.71 4427.28 32713.67 2009-12-29 13:55:54.000 363 32410.02 36.78 4427.24 32713.59 2009-12-29 13:55:55.000 363 32410.00 36.81 4427.25 32713.68 2009-12-29 13:55:56.000 363 32409.98 36.80 4427.23 32713.62 2009-12-29 13:55:57.000 363 32409.95 36.80 4427.22 32713.69 2009-12-29 13:55:58.000 363 32409.94 36.85 4427.28 32713.65 2009-12-29 13:55:59.000 363 32409.97 36.87 4427.26 32713.64 2009-12-29 13:56:00.000 363 32409.98 36.87 4427.23 32713.65 2009-12-29 13:56:01.000 363 32409.88 36.93 4427.23 32713.66 2009-12-29 13:56:02.000 363 32409.91 36.90 4427.27 32713.65 2009-12-29 13:56:03.000 363 32409.93 36.88 4427.27 32713.69 2009-12-29 13:56:04.000 363 32409.97 36.91 4427.27 32713.77 2009-12-29 13:56:05.000 363 32410.02 36.91 4427.30 32713.66 2009-12-29 13:56:06.000 363 32410.01 36.91 4427.27 32713.69 2009-12-29 13:56:07.000 363 32410.01 36.87 4427.23 32713.72 2009-12-29 13:56:08.000 363 32409.99 36.87 4427.26 32713.65 2009-12-29 13:56:09.000 363 32410.00 36.87 4427.28 32713.68 2009-12-29 13:56:10.000 363 32409.97 36.89 4427.26 32713.69 2009-12-29 13:56:11.000 363 32409.88 37.00 4427.24 32713.84 2009-12-29 13:56:12.000 363 32409.97 36.87 4427.26 32713.76 2009-12-29 13:56:13.000 363 32410.01 36.82 4427.25 32713.76 2009-12-29 13:56:14.000 363 32410.02 36.84 4427.29 32713.76 2009-12-29 13:56:15.000 363 32410.01 36.85 4427.33 32713.73 2009-12-29 13:56:16.000 363 32410.02 36.84 4427.32 32713.66 2009-12-29 13:56:17.000 363 32410.01 36.84 4427.30 32713.70 2009-12-29 13:56:18.000 363 32410.09 36.74 4427.32 32713.83 2009-12-29 13:56:19.000 363 32410.16 36.72 4427.36 32713.69 2009-12-29 13:56:20.000 363 32410.08 36.77 4427.35 32713.70 2009-12-29 13:56:21.000 363 32410.07 36.75 4427.35 32713.72 2009-12-29 13:56:22.000 363 32410.05 36.77 4427.37 32713.73 2009-12-29 13:56:23.000 363 32410.04 36.80 4427.35 32713.73 2009-12-29 13:56:24.000 363 32409.98 36.88 4427.32 32713.76 2009-12-29 13:56:25.000 363 32409.92 36.94 4427.33 32713.74 2009-12-29 13:56:26.000 363 32410.01 36.86 4427.36 32713.72 2009-12-29 13:56:27.000 363 32410.08 36.83 4427.35 32713.73 2009-12-29 13:56:28.000 363 32410.15 36.79 4427.35 32713.78 2009-12-29 13:56:29.000 363 32410.09 36.78 4427.34 32713.72 2009-12-29 13:56:30.000 363 32410.06 36.79 4427.35 32713.73 2009-12-29 13:56:31.000 363 32410.03 36.79 4427.35 32713.85 2009-12-29 13:56:32.000 363 32410.06 36.73 4427.41 32713.69 2009-12-29 13:56:33.000 363 32410.13 36.65 4427.45 32713.84 2009-12-29 13:56:34.000 363 32410.08 36.73 4427.40 32713.71 2009-12-29 13:56:35.000 363 32410.09 36.76 4427.37 32713.76 2009-12-29 13:56:36.000 363 32410.07 36.78 4427.36 32713.79 2009-12-29 13:56:37.000 363 32410.09 36.79 4427.38 32713.83 2009-12-29 13:56:38.000 363 32409.97 36.89 4427.34 32713.81 2009-12-29 13:56:39.000 363 32410.02 36.86 4427.34 32713.77 2009-12-29 13:56:40.000 363 32410.08 36.81 4427.40 32713.78 2009-12-29 13:56:41.000 363 32410.06 36.74 4427.35 32713.90 2009-12-29 13:56:42.000 363 32410.07 36.72 4427.35 32713.77 2009-12-29 13:56:43.000 363 32410.07 36.70 4427.37 32713.73 2009-12-29 13:56:44.000 363 32410.09 36.71 4427.36 32713.80 2009-12-29 13:56:45.000 363 32410.10 36.72 4427.39 32713.75 2009-12-29 13:56:46.000 363 32410.09 36.72 4427.39 32713.79 2009-12-29 13:56:47.000 363 32409.88 36.93 4427.31 32713.75 2009-12-29 13:56:48.000 363 32409.99 36.83 4427.31 32713.83 2009-12-29 13:56:49.000 363 32410.07 36.75 4427.32 32713.81 2009-12-29 13:56:50.000 363 32410.07 36.73 4427.30 32713.69 2009-12-29 13:56:51.000 363 32410.10 36.70 4427.35 32713.78 2009-12-29 13:56:52.000 363 32410.07 36.70 4427.35 32713.75 2009-12-29 13:56:53.000 363 32410.04 36.69 4427.30 32713.72 2009-12-29 13:56:54.000 363 32410.01 36.67 4427.32 32713.85 2009-12-29 13:56:55.000 363 32410.04 36.64 4427.32 32713.69 2009-12-29 13:56:56.000 363 32410.03 36.65 4427.33 32713.75 2009-12-29 13:56:57.000 363 32410.05 36.66 4427.32 32713.74 2009-12-29 13:56:58.000 363 32410.02 36.63 4427.32 32713.83 2009-12-29 13:56:59.000 363 32410.00 36.62 4427.38 32713.76 2009-12-29 13:57:00.000 363 32410.05 36.63 4427.37 32713.71 2009-12-29 13:57:01.000 363 32410.16 36.50 4427.40 32713.67 2009-12-29 13:57:02.000 363 32410.08 36.60 4427.41 32713.76 2009-12-29 13:57:03.000 363 32410.08 36.63 4427.37 32713.77 2009-12-29 13:57:04.000 363 32410.06 36.67 4427.26 32713.85 2009-12-29 13:57:05.000 363 32409.98 36.76 4427.29 32713.87 2009-12-29 13:57:06.000 363 32410.00 36.71 4427.35 32713.76 2009-12-29 13:57:07.000 363 32410.06 36.65 4427.37 32713.73 2009-12-29 13:57:08.000 363 32410.07 36.66 4427.35 32713.77 2009-12-29 13:57:09.000 363 32410.08 36.64 4427.37 32713.85 2009-12-29 13:57:10.000 363 32410.10 36.62 4427.35 32713.73 2009-12-29 13:57:11.000 363 32410.04 36.63 4427.33 32713.82 2009-12-29 13:57:12.000 363 32410.04 36.58 4427.34 32713.77 2009-12-29 13:57:13.000 363 32410.08 36.54 4427.36 32713.80 2009-12-29 13:57:14.000 363 32410.16 36.42 4427.40 32713.75 2009-12-29 13:57:15.000 363 32410.11 36.49 4427.39 32713.80 2009-12-29 13:57:16.000 363 32410.08 36.55 4427.37 32713.79 2009-12-29 13:57:17.000 363 32410.08 36.53 4427.36 32713.72 2009-12-29 13:57:18.000 363 32410.08 36.52 4427.36 32713.78 2009-12-29 13:57:19.000 363 32410.13 36.47 4427.40 32713.83 2009-12-29 13:57:20.000 363 32410.12 36.39 4427.41 32713.79 2009-12-29 13:57:21.000 363 32410.07 36.44 4427.37 32713.68 2009-12-29 13:57:22.000 363 32410.09 36.49 4427.40 32713.78 2009-12-29 13:57:23.000 363 32410.08 36.51 4427.43 32713.76 2009-12-29 13:57:24.000 363 32409.96 36.56 4427.42 32713.81 2009-12-29 13:57:25.000 363 32409.95 36.61 4427.39 32713.81 2009-12-29 13:57:26.000 363 32410.04 36.50 4427.38 32713.74 2009-12-29 13:57:27.000 363 32410.08 36.50 4427.39 32713.79 2009-12-29 13:57:28.000 363 32410.08 36.53 4427.37 32713.71 2009-12-29 13:57:29.000 363 32410.04 36.51 4427.38 32713.71 2009-12-29 13:57:30.000 363 32410.04 36.54 4427.39 32713.70 2009-12-29 13:57:31.000 363 32410.05 36.55 4427.37 32713.70 2009-12-29 13:57:32.000 363 32409.99 36.57 4427.41 32713.78 2009-12-29 13:57:33.000 363 32409.92 36.66 4427.37 32713.79 2009-12-29 13:57:34.000 363 32410.01 36.56 4427.38 32713.72 2009-12-29 13:57:35.000 363 32410.06 36.53 4427.40 32713.68 2009-12-29 13:57:36.000 363 32410.05 36.56 4427.42 32713.69 2009-12-29 13:57:37.000 363 32410.04 36.56 4427.43 32713.70 2009-12-29 13:57:38.000 363 32410.04 36.56 4427.41 32713.69 2009-12-29 13:57:39.000 363 32410.06 36.58 4427.42 32713.67 2009-12-29 13:57:40.000 363 32410.03 36.58 4427.42 32713.66 2009-12-29 13:57:41.000 363 32410.21 36.27 4427.43 32713.77 2009-12-29 13:57:42.000 363 32410.37 36.08 4427.49 32713.50 2009-12-29 13:57:43.000 363 32410.14 36.37 4427.45 32713.70 2009-12-29 13:57:44.000 363 32410.03 36.47 4427.41 32713.57 2009-12-29 13:57:45.000 363 32410.01 36.50 4427.38 32713.61 2009-12-29 13:57:46.000 363 32409.99 36.52 4427.40 32713.66 2009-12-29 13:57:47.000 363 32409.98 36.52 4427.44 32713.73 2009-12-29 13:57:48.000 363 32409.99 36.50 4427.39 32713.64 2009-12-29 13:57:49.000 363 32409.97 36.50 4427.39 32713.67 2009-12-29 13:57:50.000 363 32409.97 36.52 4427.42 32713.63 2009-12-29 13:57:51.000 363 32409.98 36.52 4427.40 32713.65 2009-12-29 13:57:52.000 363 32409.99 36.52 4427.40 32713.74 2009-12-29 13:57:53.000 363 32409.99 36.51 4427.43 32713.61 2009-12-29 13:57:54.000 363 32409.96 36.51 4427.43 32713.62 2009-12-29 13:57:55.000 363 32409.48 37.09 4427.24 32713.68 2009-12-29 13:57:56.000 363 32409.52 37.13 4427.26 32713.73 2009-12-29 13:57:57.000 363 32409.92 36.63 4427.42 32713.68 2009-12-29 13:57:58.000 363 32409.91 36.58 4427.44 32713.66 2009-12-29 13:57:59.000 363 32409.92 36.56 4427.47 32713.52 2009-12-29 13:58:00.000 363 32409.92 36.54 4427.49 32713.68 2009-12-29 13:58:01.000 363 32409.92 36.56 4427.45 32713.53 2009-12-29 13:58:02.000 363 32409.93 36.56 4427.49 32713.61 2009-12-29 13:58:03.000 363 32409.93 36.54 4427.48 32713.62 2009-12-29 13:58:04.000 363 32409.94 36.52 4427.45 32713.55 2009-12-29 13:58:05.000 363 32409.91 36.51 4427.44 32713.66 2009-12-29 13:58:06.000 363 32409.87 36.50 4427.45 32713.59 2009-12-29 13:58:07.000 363 32409.91 36.48 4427.45 32713.56 2009-12-29 13:58:08.000 363 32409.85 36.48 4427.46 32713.52 2009-12-29 13:58:09.000 363 32409.85 36.51 4427.47 32713.57 2009-12-29 13:58:10.000 363 32409.86 36.50 4427.47 32713.53 2009-12-29 13:58:11.000 363 32409.88 36.51 4427.49 32713.56 2009-12-29 13:58:12.000 363 32409.87 36.47 4427.49 32713.57 2009-12-29 13:58:13.000 363 32409.91 36.43 4427.49 32713.56 2009-12-29 13:58:14.000 363 32409.94 36.33 4427.48 32713.54 2009-12-29 13:58:15.000 363 32409.87 36.41 4427.45 32713.50 2009-12-29 13:58:16.000 363 32409.85 36.50 4427.48 32713.54 2009-12-29 13:58:17.000 363 32409.84 36.47 4427.51 32713.52 2009-12-29 13:58:18.000 363 32409.82 36.46 4427.50 32713.46 2009-12-29 13:58:19.000 363 32409.82 36.47 4427.48 32713.45 2009-12-29 13:58:20.000 363 32409.78 36.47 4427.50 32713.56 2009-12-29 13:58:21.000 363 32409.85 36.40 4427.50 32713.53 2009-12-29 13:58:22.000 363 32409.90 36.37 4427.51 32713.49 2009-12-29 13:58:23.000 363 32409.83 36.46 4427.54 32713.38 2009-12-29 13:58:24.000 363 32409.81 36.51 4427.52 32713.43 2009-12-29 13:58:25.000 363 32409.80 36.49 4427.49 32713.46 2009-12-29 13:58:26.000 363 32409.77 36.50 4427.53 32713.48 2009-12-29 13:58:27.000 363 32409.77 36.52 4427.49 32713.44 2009-12-29 13:58:28.000 363 32409.74 36.56 4427.48 32713.43 2009-12-29 13:58:29.000 363 32409.78 36.52 4427.46 32713.47 2009-12-29 13:58:30.000 363 32409.83 36.43 4427.51 32713.44 2009-12-29 13:58:31.000 363 32409.85 36.41 4427.49 32713.45 2009-12-29 13:58:32.000 363 32409.76 36.47 4427.48 32713.41 2009-12-29 13:58:33.000 363 32409.75 36.50 4427.46 32713.51 2009-12-29 13:58:34.000 363 32409.76 36.54 4427.51 32713.46 2009-12-29 13:58:35.000 363 32409.78 36.53 4427.50 32713.43 2009-12-29 13:58:36.000 363 32409.71 36.57 4427.52 32713.42 2009-12-29 13:58:37.000 363 32409.66 36.61 4427.52 32713.52 2009-12-29 13:58:38.000 363 32409.75 36.52 4427.51 32713.45 2009-12-29 13:58:39.000 363 32409.79 36.49 4427.49 32713.46 2009-12-29 13:58:40.000 363 32409.81 36.48 4427.49 32713.35 2009-12-29 13:58:41.000 363 32409.78 36.48 4427.50 32713.49 2009-12-29 13:58:42.000 363 32409.75 36.49 4427.54 32713.39 2009-12-29 13:58:43.000 363 32409.75 36.51 4427.57 32713.43 2009-12-29 13:58:44.000 363 32409.76 36.50 4427.58 32713.43 2009-12-29 13:58:45.000 363 32409.76 36.40 4427.58 32713.48 2009-12-29 13:58:46.000 363 32409.93 36.16 4427.60 32713.41 2009-12-29 13:58:47.000 363 32409.81 36.30 4427.58 32713.40 2009-12-29 13:58:48.000 363 32409.76 36.40 4427.59 32713.45 2009-12-29 13:58:49.000 363 32409.74 36.42 4427.59 32713.41 2009-12-29 13:58:50.000 363 32409.77 36.42 4427.57 32713.37 2009-12-29 13:58:51.000 363 32409.76 36.41 4427.54 32713.44 2009-12-29 13:58:52.000 363 32409.74 36.41 4427.52 32713.44 2009-12-29 13:58:53.000 363 32409.74 36.38 4427.55 32713.40 2009-12-29 13:58:54.000 363 32409.69 36.38 4427.56 32713.36 2009-12-29 13:58:55.000 363 32409.70 36.37 4427.53 32713.38 2009-12-29 13:58:56.000 363 32409.74 36.39 4427.56 32713.40 2009-12-29 13:58:57.000 363 32409.73 36.39 4427.56 32713.44 2009-12-29 13:58:58.000 363 32409.71 36.39 4427.52 32713.44 2009-12-29 13:58:59.000 363 32409.81 36.26 4427.55 32713.42 2009-12-29 13:59:00.000 363 32409.77 36.38 4427.58 32713.41 2009-12-29 13:59:01.000 363 32409.72 36.41 4427.58 32713.46 2009-12-29 13:59:02.000 363 32409.75 36.40 4427.60 32713.36 2009-12-29 13:59:03.000 363 32409.76 36.37 4427.56 32713.44 2009-12-29 13:59:04.000 363 32409.76 36.38 4427.62 32713.38 2009-12-29 13:59:05.000 363 32409.78 36.35 4427.60 32713.50 2009-12-29 13:59:06.000 363 32409.79 36.34 4427.57 32713.45 2009-12-29 13:59:07.000 363 32409.74 36.40 4427.57 32713.39 2009-12-29 13:59:08.000 363 32409.64 36.53 4427.52 32713.43 2009-12-29 13:59:09.000 363 32409.73 36.38 4427.55 32713.52 2009-12-29 13:59:10.000 363 32409.77 36.39 4427.60 32713.43 2009-12-29 13:59:11.000 363 32409.79 36.37 4427.60 32713.50 2009-12-29 13:59:12.000 363 32409.77 36.34 4427.62 32713.48 2009-12-29 13:59:13.000 363 32409.80 36.34 4427.63 32713.49 2009-12-29 13:59:14.000 363 32409.78 36.33 4427.63 32713.47 2009-12-29 13:59:15.000 363 32409.79 36.33 4427.64 32713.50 2009-12-29 13:59:16.000 363 32409.79 36.40 4427.62 32713.49 2009-12-29 13:59:17.000 363 32409.71 36.48 4427.63 32713.50 2009-12-29 13:59:18.000 363 32409.78 36.37 4427.64 32713.51 2009-12-29 13:59:19.000 363 32409.83 36.34 4427.66 32713.57 2009-12-29 13:59:20.000 363 32409.83 36.32 4427.69 32713.54 2009-12-29 13:59:21.000 363 32409.83 36.30 4427.70 32713.49 2009-12-29 13:59:22.000 363 32409.87 36.33 4427.68 32713.56 2009-12-29 13:59:23.000 363 32409.88 36.30 4427.70 32713.53 2009-12-29 13:59:24.000 363 32409.86 36.30 4427.74 32713.54 2009-12-29 13:59:25.000 363 32409.82 36.39 4427.73 32713.64 2009-12-29 13:59:26.000 363 32409.77 36.39 4427.72 32713.58 2009-12-29 13:59:27.000 363 32409.84 36.26 4427.74 32713.59 2009-12-29 13:59:28.000 363 32409.86 36.24 4427.70 32713.64 2009-12-29 13:59:29.000 363 32409.89 36.25 4427.70 32713.53 2009-12-29 13:59:30.000 363 32409.89 36.18 4427.71 32713.63 2009-12-29 13:59:31.000 363 32409.87 36.16 4427.69 32713.57 2009-12-29 13:59:32.000 363 32409.88 36.19 4427.72 32713.65 2009-12-29 13:59:33.000 363 32409.96 36.17 4427.74 32713.60 2009-12-29 13:59:34.000 363 32410.03 36.01 4427.77 32713.61 2009-12-29 13:59:35.000 363 32409.96 36.10 4427.78 32713.58 2009-12-29 13:59:36.000 363 32409.92 36.13 4427.74 32713.62 2009-12-29 13:59:37.000 363 32409.89 36.14 4427.72 32713.67 2009-12-29 13:59:38.000 363 32409.89 36.09 4427.72 32713.62 2009-12-29 13:59:39.000 363 32409.95 36.01 4427.76 32713.60 2009-12-29 13:59:40.000 363 32409.99 36.03 4427.75 32713.54 2009-12-29 13:59:41.000 363 32409.95 36.10 4427.72 32713.61 2009-12-29 13:59:42.000 363 32409.93 36.13 4427.73 32713.60 2009-12-29 13:59:43.000 363 32409.94 36.09 4427.71 32713.67 2009-12-29 13:59:44.000 363 32409.95 36.11 4427.68 32713.63 2009-12-29 13:59:45.000 363 32409.99 36.10 4427.71 32713.63 2009-12-29 13:59:46.000 363 32410.10 35.89 4427.74 32713.63 2009-12-29 13:59:47.000 363 32409.99 36.02 4427.72 32713.58 2009-12-29 13:59:48.000 363 32409.94 36.08 4427.73 32713.57 2009-12-29 13:59:49.000 363 32409.94 36.07 4427.72 32713.68 2009-12-29 13:59:50.000 363 32409.97 36.08 4427.72 32713.66 2009-12-29 13:59:51.000 363 32409.94 36.06 4427.71 32713.66 2009-12-29 13:59:52.000 363 32409.90 36.09 4427.71 32713.61 2009-12-29 13:59:53.000 363 32409.94 36.05 4427.70 32713.60 2009-12-29 13:59:54.000 363 32409.93 36.06 4427.70 32713.63 2009-12-29 13:59:55.000 363 32409.94 36.10 4427.72 32713.62 2009-12-29 13:59:56.000 363 32409.92 36.12 4427.73 32713.80 2009-12-29 13:59:57.000 363 32409.85 36.26 4427.71 32713.60 2009-12-29 13:59:58.000 363 32409.90 36.13 4427.73 32713.73 2009-12-29 13:59:59.000 363 32409.90 36.10 4427.71 32713.63 2009-12-29 14:00:00.000 363 32409.90 36.08 4427.74 32713.60 2009-12-29 14:00:01.000 363 32409.89 36.07 4427.77 32713.62 2009-12-29 14:00:02.000 363 32409.92 36.06 4427.77 32713.68 2009-12-29 14:00:03.000 363 32409.92 36.08 4427.74 32713.55 2009-12-29 14:00:04.000 363 32409.88 36.10 4427.72 32713.63 2009-12-29 14:00:05.000 363 32409.81 36.22 4427.69 32713.54 2009-12-29 14:00:06.000 363 32409.84 36.17 4427.70 32713.68 2009-12-29 14:00:07.000 363 32409.91 36.10 4427.72 32713.61 2009-12-29 14:00:08.000 363 32409.93 36.09 4427.73 32713.58 2009-12-29 14:00:09.000 363 32409.91 36.09 4427.76 32713.62 2009-12-29 14:00:10.000 363 32409.90 36.12 4427.75 32713.58 2009-12-29 14:00:11.000 363 32409.91 36.13 4427.76 32713.62 2009-12-29 14:00:12.000 363 32409.92 36.17 4427.76 32713.58 2009-12-29 14:00:13.000 363 32409.97 36.02 4427.82 32713.51 2009-12-29 14:00:14.000 363 32409.94 36.05 4427.77 32713.58 2009-12-29 14:00:15.000 363 32409.90 36.13 4427.76 32713.57 2009-12-29 14:00:16.000 363 32409.85 36.14 4427.75 32713.55 2009-12-29 14:00:17.000 363 32409.84 36.11 4427.71 32713.60 2009-12-29 14:00:18.000 363 32409.78 36.25 4427.74 32713.59 2009-12-29 14:00:19.000 363 32409.63 36.51 4427.75 32713.50 2009-12-29 14:00:20.000 363 32409.79 36.23 4427.73 32713.61 2009-12-29 14:00:21.000 363 32409.81 36.13 4427.75 32713.59 2009-12-29 14:00:22.000 363 32409.83 36.14 4427.74 32713.54 2009-12-29 14:00:23.000 363 32409.84 36.10 4427.72 32713.53 2009-12-29 14:00:24.000 363 32409.86 36.11 4427.74 32713.52 2009-12-29 14:00:25.000 363 32409.88 36.11 4427.75 32713.59 2009-12-29 14:00:26.000 363 32409.83 36.11 4427.71 32713.57 2009-12-29 14:00:27.000 363 32409.84 36.09 4427.72 32713.54 2009-12-29 14:00:28.000 363 32409.83 36.10 4427.78 32713.48 2009-12-29 14:00:29.000 363 32409.84 36.13 4427.79 32713.55 2009-12-29 14:00:30.000 363 32409.82 36.10 4427.78 32713.57 2009-12-29 14:00:31.000 363 32409.81 36.10 4427.75 32713.53 2009-12-29 14:00:32.000 363 32409.79 36.10 4427.74 32713.50 2009-12-29 14:00:33.000 363 32409.80 36.09 4427.74 32713.42 2009-12-29 14:00:34.000 363 32409.77 36.05 4427.76 32713.61 2009-12-29 14:00:35.000 363 32409.78 36.04 4427.78 32713.46 2009-12-29 14:00:36.000 363 32409.68 36.18 4427.80 32713.57 2009-12-29 14:00:37.000 363 32409.75 36.07 4427.80 32713.47 2009-12-29 14:00:38.000 363 32409.76 36.05 4427.80 32713.48 2009-12-29 14:00:39.000 363 32409.72 36.05 4427.78 32713.52 2009-12-29 14:00:40.000 363 32409.72 36.09 4427.80 32713.54 2009-12-29 14:00:41.000 363 32409.73 36.08 4427.77 32713.49 2009-12-29 14:00:42.000 363 32409.74 36.05 4427.79 32713.54 2009-12-29 14:00:43.000 363 32409.84 35.90 4427.82 32713.53 2009-12-29 14:00:44.000 363 32409.76 35.97 4427.80 32713.44 2009-12-29 14:00:45.000 363 32409.74 36.02 4427.74 32713.34 2009-12-29 14:00:46.000 363 32409.73 36.03 4427.76 32713.43 2009-12-29 14:00:47.000 363 32409.68 36.06 4427.75 32713.48 2009-12-29 14:00:48.000 363 32409.57 36.19 4427.72 32713.42 2009-12-29 14:00:49.000 363 32409.68 36.07 4427.73 32713.50 2009-12-29 14:00:50.000 363 32409.69 36.05 4427.77 32713.45 2009-12-29 14:00:51.000 363 32409.70 36.01 4427.77 32713.47 2009-12-29 14:00:52.000 363 32409.69 36.04 4427.78 32713.43 2009-12-29 14:00:53.000 363 32409.72 36.01 4427.76 32713.35 2009-12-29 14:00:54.000 363 32409.72 36.01 4427.78 32713.41 2009-12-29 14:00:55.000 363 32409.72 36.01 4427.77 32713.46 2009-12-29 14:00:56.000 363 32409.76 35.89 4427.80 32713.42 2009-12-29 14:00:57.000 363 32409.72 35.92 4427.80 32713.32 2009-12-29 14:00:58.000 363 32409.68 35.98 4427.80 32713.37 2009-12-29 14:00:59.000 363 32409.66 35.97 4427.79 32713.46 2009-12-29 14:01:00.000 363 32409.64 35.99 4427.78 32713.36 2009-12-29 14:01:01.000 363 32409.72 35.94 4427.77 32713.43 2009-12-29 14:01:02.000 363 32409.73 35.92 4427.77 32713.37 2009-12-29 14:01:03.000 363 32409.65 35.95 4427.79 32713.40 2009-12-29 14:01:04.000 363 32409.65 35.98 4427.83 32713.45 2009-12-29 14:01:05.000 363 32409.68 35.97 4427.82 32713.36 2009-12-29 14:01:06.000 363 32409.65 35.97 4427.81 32713.39 2009-12-29 14:01:07.000 363 32409.53 36.12 4427.77 32713.38 2009-12-29 14:01:08.000 363 32409.61 36.00 4427.81 32713.40 2009-12-29 14:01:09.000 363 32409.66 35.95 4427.82 32713.39 2009-12-29 14:01:10.000 363 32409.62 35.97 4427.82 32713.37 2009-12-29 14:01:11.000 363 32409.62 35.96 4427.84 32713.47 2009-12-29 14:01:12.000 363 32409.61 35.97 4427.83 32713.31 2009-12-29 14:01:13.000 363 32409.63 35.99 4427.82 32713.38 2009-12-29 14:01:14.000 363 32409.67 35.99 4427.83 32713.41 2009-12-29 14:01:15.000 363 32409.75 35.90 4427.89 32713.33 2009-12-29 14:01:16.000 363 32409.66 35.99 4427.90 32713.39 2009-12-29 14:01:17.000 363 32409.63 36.01 4427.88 32713.37 2009-12-29 14:01:18.000 363 32409.62 36.01 4427.90 32713.35 2009-12-29 14:01:19.000 363 32409.63 35.98 4427.88 32713.40 2009-12-29 14:01:20.000 363 32409.66 35.99 4427.87 32713.39 2009-12-29 14:01:21.000 363 32409.67 35.98 4427.86 32713.37 2009-12-29 14:01:22.000 363 32409.63 36.02 4427.86 32713.29 2009-12-29 14:01:23.000 363 32409.56 36.11 4427.84 32713.39 2009-12-29 14:01:24.000 363 32409.62 36.02 4427.86 32713.37 2009-12-29 14:01:25.000 363 32409.60 35.98 4427.88 32713.31 2009-12-29 14:01:26.000 363 32409.58 35.97 4427.87 32713.36 2009-12-29 14:01:27.000 363 32409.61 35.97 4427.82 32713.35 2009-12-29 14:01:28.000 363 32409.58 35.99 4427.82 32713.34 2009-12-29 14:01:29.000 363 32409.55 36.01 4427.78 32713.33 2009-12-29 14:01:30.000 363 32409.56 36.00 4427.78 32713.32 2009-12-29 14:01:31.000 363 32409.54 36.06 4427.83 32713.31 2009-12-29 14:01:32.000 363 32409.56 36.01 4427.83 32713.48 2009-12-29 14:01:33.000 363 32409.61 35.98 4427.86 32713.31 2009-12-29 14:01:34.000 363 32409.57 35.96 4427.85 32713.29 2009-12-29 14:01:35.000 363 32409.56 35.96 4427.85 32713.35 2009-12-29 14:01:36.000 363 32409.58 35.98 4427.88 32713.30 2009-12-29 14:01:37.000 363 32409.58 35.96 4427.89 32713.36 2009-12-29 14:01:38.000 363 32409.57 35.94 4427.88 32713.27 2009-12-29 14:01:39.000 363 32409.57 35.94 4427.88 32713.37 2009-12-29 14:01:40.000 363 32409.58 35.93 4427.84 32713.28 2009-12-29 14:01:41.000 363 32409.54 35.94 4427.88 32713.39 2009-12-29 14:01:42.000 363 32409.56 35.89 4427.90 32713.27 2009-12-29 14:01:43.000 363 32409.63 35.77 4427.92 32713.32 2009-12-29 14:01:44.000 363 32409.55 35.87 4427.89 32713.30 2009-12-29 14:01:45.000 363 32409.54 35.88 4427.90 32713.33 2009-12-29 14:01:46.000 363 32409.53 35.90 4427.89 32713.30 2009-12-29 14:01:47.000 363 32409.57 35.84 4427.89 32713.34 2009-12-29 14:01:48.000 363 32409.58 35.82 4427.89 32713.29 2009-12-29 14:01:49.000 363 32409.54 35.87 4427.92 32713.24 2009-12-29 14:01:50.000 363 32409.55 35.92 4427.90 32713.30 2009-12-29 14:01:51.000 363 32409.55 35.90 4427.93 32713.22 2009-12-29 14:01:52.000 363 32409.51 35.91 4427.95 32713.31 2009-12-29 14:01:53.000 363 32409.53 35.88 4427.94 32713.30 2009-12-29 14:01:54.000 363 32409.51 35.88 4427.96 32713.26 2009-12-29 14:01:55.000 363 32409.53 35.88 4427.93 32713.33 2009-12-29 14:01:56.000 363 32409.46 35.90 4427.90 32713.28 2009-12-29 14:01:57.000 363 32409.42 35.89 4427.89 32713.17 2009-12-29 14:01:58.000 363 32409.46 35.90 4427.89 32713.30 2009-12-29 14:01:59.000 363 32409.50 35.89 4427.91 32713.29 2009-12-29 14:02:00.000 363 32409.47 35.86 4427.92 32713.18 2009-12-29 14:02:01.000 363 32409.48 35.85 4427.92 32713.31 2009-12-29 14:02:02.000 363 32409.49 35.89 4427.95 32713.32 2009-12-29 14:02:03.000 363 32409.47 35.88 4427.99 32713.19 2009-12-29 14:02:04.000 363 32409.47 35.85 4427.99 32713.24 2009-12-29 14:02:05.000 363 32409.49 35.86 4428.00 32713.21 2009-12-29 14:02:06.000 363 32409.47 35.86 4427.99 32713.17 2009-12-29 14:02:07.000 363 32409.47 35.85 4427.95 32713.38 2009-12-29 14:02:08.000 363 32409.47 35.87 4427.94 32713.22 2009-12-29 14:02:09.000 363 32409.47 35.88 4427.97 32713.34 2009-12-29 14:02:10.000 363 32409.51 35.91 4428.00 32713.28 2009-12-29 14:02:11.000 363 32409.49 35.96 4427.95 32713.24 2009-12-29 14:02:12.000 363 32409.37 36.06 4427.89 32713.24 2009-12-29 14:02:13.000 363 32409.50 35.92 4427.94 32713.35 2009-12-29 14:02:14.000 363 32409.54 35.88 4427.94 32713.26 2009-12-29 14:02:15.000 363 32409.53 35.88 4427.93 32713.29 2009-12-29 14:02:16.000 363 32409.51 35.89 4428.01 32713.21 2009-12-29 14:02:17.000 363 32409.52 35.89 4428.00 32713.30 2009-12-29 14:02:18.000 363 32409.53 35.90 4427.98 32713.27 2009-12-29 14:02:19.000 363 32409.50 35.87 4427.97 32713.24 2009-12-29 14:02:20.000 363 32409.52 35.87 4428.01 32713.30 2009-12-29 14:02:21.000 363 32409.53 35.86 4428.04 32713.37 2009-12-29 14:02:22.000 363 32409.49 35.87 4428.06 32713.33 2009-12-29 14:02:23.000 363 32409.36 35.99 4428.06 32713.28 2009-12-29 14:02:24.000 363 32409.46 35.87 4428.07 32713.30 2009-12-29 14:02:25.000 363 32409.51 35.81 4428.06 32713.37 2009-12-29 14:02:26.000 363 32409.52 35.81 4428.05 32713.29 2009-12-29 14:02:27.000 363 32409.53 35.78 4428.02 32713.37 2009-12-29 14:02:28.000 363 32409.51 35.77 4428.02 32713.35 2009-12-29 14:02:29.000 363 32409.55 35.78 4428.08 32713.35 2009-12-29 14:02:30.000 363 32409.53 35.80 4428.07 32713.24 2009-12-29 14:02:31.000 363 32409.55 35.82 4428.05 32713.33 2009-12-29 14:02:32.000 363 32409.47 35.92 4428.00 32713.31 2009-12-29 14:02:33.000 363 32409.50 35.91 4428.03 32713.40 2009-12-29 14:02:34.000 363 32409.54 35.84 4428.05 32713.32 2009-12-29 14:02:35.000 363 32409.56 35.80 4428.05 32713.34 2009-12-29 14:02:36.000 363 32409.54 35.79 4428.02 32713.30 2009-12-29 14:02:37.000 363 32409.54 35.83 4428.05 32713.44 2009-12-29 14:02:38.000 363 32409.53 35.82 4428.08 32713.27 2009-12-29 14:02:39.000 363 32409.51 35.77 4428.02 32713.34 2009-12-29 14:02:40.000 363 32409.46 35.81 4428.01 32713.37 2009-12-29 14:02:41.000 363 32409.35 35.90 4427.98 32713.28 2009-12-29 14:02:42.000 363 32409.45 35.78 4427.99 32713.29 2009-12-29 14:02:43.000 363 32409.52 35.75 4428.04 32713.35 2009-12-29 14:02:44.000 363 32409.46 35.72 4428.05 32713.32 2009-12-29 14:02:45.000 363 32409.47 35.74 4428.02 32713.31 2009-12-29 14:02:46.000 363 32409.48 35.77 4428.01 32713.27 2009-12-29 14:02:47.000 363 32409.48 35.77 4428.00 32713.31 2009-12-29 14:02:48.000 363 32409.50 35.77 4427.97 32713.31 2009-12-29 14:02:49.000 363 32409.58 35.65 4428.03 32713.29 2009-12-29 14:02:50.000 363 32409.50 35.74 4428.02 32713.31 2009-12-29 14:02:51.000 363 32409.49 35.74 4428.02 32713.34 2009-12-29 14:02:52.000 363 32409.46 35.75 4428.03 32713.38 2009-12-29 14:02:53.000 363 32409.47 35.72 4428.03 32713.30 2009-12-29 14:02:54.000 363 32409.55 35.60 4428.06 32713.31 2009-12-29 14:02:55.000 363 32409.50 35.70 4428.10 32713.27 2009-12-29 14:02:56.000 363 32409.49 35.71 4428.13 32713.34 2009-12-29 14:02:57.000 363 32409.50 35.70 4428.10 32713.19 2009-12-29 14:02:58.000 363 32409.49 35.75 4428.08 32713.32 2009-12-29 14:02:59.000 363 32409.45 35.81 4428.07 32713.30 2009-12-29 14:03:00.000 363 32409.43 35.85 4428.08 32713.31 2009-12-29 14:03:01.000 363 32409.49 35.76 4428.10 32713.32 2009-12-29 14:03:02.000 363 32409.49 35.73 4428.12 32713.23 2009-12-29 14:03:03.000 363 32409.51 35.70 4428.11 32713.31 2009-12-29 14:03:04.000 363 32409.51 35.73 4428.14 32713.21 2009-12-29 14:03:05.000 363 32409.48 35.73 4428.15 32713.26 2009-12-29 14:03:06.000 363 32409.47 35.71 4428.16 32713.34 2009-12-29 14:03:07.000 363 32409.41 35.83 4428.16 32713.25 2009-12-29 14:03:08.000 363 32409.44 35.81 4428.16 32713.36 2009-12-29 14:03:09.000 363 32409.46 35.76 4428.15 32713.28 2009-12-29 14:03:10.000 363 32409.50 35.74 4428.12 32713.33 2009-12-29 14:03:11.000 363 32409.53 35.70 4428.12 32713.28 2009-12-29 14:03:12.000 363 32409.51 35.74 4428.10 32713.29 2009-12-29 14:03:13.000 363 32409.53 35.75 4428.07 32713.27 2009-12-29 14:03:14.000 363 32409.54 35.76 4428.08 32713.26 2009-12-29 14:03:15.000 363 32409.46 35.81 4428.09 32713.31 2009-12-29 14:03:16.000 363 32409.38 35.83 4428.14 32713.41 2009-12-29 14:03:17.000 363 32409.51 35.75 4428.19 32713.22 2009-12-29 14:03:18.000 363 32409.54 35.73 4428.24 32713.33 2009-12-29 14:03:19.000 363 32409.54 35.72 4428.25 32713.29 2009-12-29 14:03:20.000 363 32409.52 35.71 4428.20 32713.30 2009-12-29 14:03:21.000 363 32409.54 35.70 4428.18 32713.35 2009-12-29 14:03:22.000 363 32409.61 35.62 4428.18 32713.20 2009-12-29 14:03:23.000 363 32409.57 35.60 4428.20 32713.37 2009-12-29 14:03:24.000 363 32409.50 35.68 4428.21 32713.19 2009-12-29 14:03:25.000 363 32409.53 35.70 4428.18 32713.29 2009-12-29 14:03:26.000 363 32409.48 35.72 4428.14 32713.36 2009-12-29 14:03:27.000 363 32409.37 35.80 4428.12 32713.26 2009-12-29 14:03:28.000 363 32409.40 35.79 4428.15 32713.32 2009-12-29 14:03:29.000 363 32409.45 35.75 4428.14 32713.26 2009-12-29 14:03:30.000 363 32409.41 35.72 4428.16 32713.34 2009-12-29 14:03:31.000 363 32409.43 35.71 4428.15 32713.20 2009-12-29 14:03:32.000 363 32409.41 35.76 4428.19 32713.32 2009-12-29 14:03:33.000 363 32409.23 35.97 4428.16 32713.32 2009-12-29 14:03:34.000 363 32409.37 35.79 4428.19 32713.37 2009-12-29 14:03:35.000 363 32409.44 35.74 4428.16 32713.23 2009-12-29 14:03:36.000 363 32409.43 35.75 4428.17 32713.29 2009-12-29 14:03:37.000 363 32409.44 35.74 4428.18 32713.24 2009-12-29 14:03:38.000 363 32409.43 35.74 4428.21 32713.32 2009-12-29 14:03:39.000 363 32409.43 35.73 4428.20 32713.30 2009-12-29 14:03:40.000 363 32409.48 35.75 4428.18 32713.30 2009-12-29 14:03:41.000 363 32409.41 35.74 4428.18 32713.28 2009-12-29 14:03:42.000 363 32409.29 35.88 4428.18 32713.21 2009-12-29 14:03:43.000 363 32409.41 35.73 4428.19 32713.35 2009-12-29 14:03:44.000 363 32409.43 35.77 4428.15 32713.22 2009-12-29 14:03:45.000 363 32409.44 35.79 4428.15 32713.40 2009-12-29 14:03:46.000 363 32409.38 35.77 4428.20 32713.26 2009-12-29 14:03:47.000 363 32409.39 35.76 4428.25 32713.24 2009-12-29 14:03:48.000 363 32409.37 35.82 4428.28 32713.29 2009-12-29 14:03:49.000 363 32409.33 35.84 4428.26 32713.24 2009-12-29 14:03:50.000 363 32409.38 35.79 4428.20 32713.14 2009-12-29 14:03:51.000 363 32409.38 35.82 4428.17 32713.29 2009-12-29 14:03:52.000 363 32409.36 35.80 4428.19 32713.30 2009-12-29 14:03:53.000 363 32409.40 35.77 4428.19 32713.21 2009-12-29 14:03:54.000 363 32409.35 35.75 4428.21 32713.22 2009-12-29 14:03:55.000 363 32409.34 35.71 4428.24 32713.26 2009-12-29 14:03:56.000 363 32409.35 35.72 4428.24 32713.25 2009-12-29 14:03:57.000 363 32409.35 35.69 4428.24 32713.16 2009-12-29 14:03:58.000 363 32409.28 35.75 4428.23 32713.24 2009-12-29 14:03:59.000 363 32409.24 35.81 4428.23 32713.33 2009-12-29 14:04:00.000 363 32409.31 35.70 4428.23 32713.19 2009-12-29 14:04:01.000 363 32409.33 35.67 4428.19 32713.30 2009-12-29 14:04:02.000 363 32409.30 35.66 4428.21 32713.15 2009-12-29 14:04:03.000 363 32409.32 35.66 4428.23 32713.26 2009-12-29 14:04:04.000 363 32409.34 35.60 4428.25 32713.22 2009-12-29 14:04:05.000 363 32409.36 35.58 4428.26 32713.21 2009-12-29 14:04:06.000 363 32409.31 35.68 4428.26 32713.20 2009-12-29 14:04:07.000 363 32409.31 35.68 4428.24 32713.18 2009-12-29 14:04:08.000 363 32409.33 35.69 4428.25 32713.13 2009-12-29 14:04:09.000 363 32409.34 35.71 4428.24 32713.24 2009-12-29 14:04:10.000 363 32409.32 35.73 4428.27 32713.18 2009-12-29 14:04:11.000 363 32409.31 35.68 4428.22 32713.27 2009-12-29 14:04:12.000 363 32409.28 35.65 4428.23 32713.19 2009-12-29 14:04:13.000 363 32409.26 35.66 4428.26 32713.19 2009-12-29 14:04:14.000 363 32409.25 35.68 4428.24 32713.12 2009-12-29 14:04:15.000 363 32409.27 35.66 4428.26 32713.22 2009-12-29 14:04:16.000 363 32409.31 35.62 4428.25 32713.22 2009-12-29 14:04:17.000 363 32409.34 35.62 4428.25 32713.19 2009-12-29 14:04:18.000 363 32409.34 35.63 4428.27 32713.12 2009-12-29 14:04:19.000 363 32409.34 35.63 4428.25 32713.19 2009-12-29 14:04:20.000 363 32409.30 35.64 4428.26 32713.11 2009-12-29 14:04:21.000 363 32409.26 35.66 4428.30 32713.11 2009-12-29 14:04:22.000 363 32409.22 35.79 4428.30 32713.19 2009-12-29 14:04:23.000 363 32409.35 35.67 4428.27 32713.17 2009-12-29 14:04:24.000 363 32409.31 35.67 4428.28 32713.15 2009-12-29 14:04:25.000 363 32409.30 35.66 4428.28 32713.18 2009-12-29 14:04:26.000 363 32409.28 35.64 4428.25 32713.12 2009-12-29 14:04:27.000 363 32409.28 35.63 4428.26 32713.16 2009-12-29 14:04:28.000 363 32409.22 35.71 4428.24 32713.20 2009-12-29 14:04:29.000 363 32409.25 35.66 4428.29 32713.22 2009-12-29 14:04:30.000 363 32409.33 35.59 4428.30 32713.16 2009-12-29 14:04:31.000 363 32409.31 35.59 4428.29 32713.10 2009-12-29 14:04:32.000 363 32409.29 35.61 4428.28 32713.20 2009-12-29 14:04:33.000 363 32409.29 35.60 4428.25 32713.13 2009-12-29 14:04:34.000 363 32409.24 35.63 4428.30 32713.21 2009-12-29 14:04:35.000 363 32409.23 35.65 4428.32 32713.08 2009-12-29 14:04:36.000 363 32409.26 35.60 4428.32 32713.14 2009-12-29 14:04:37.000 363 32409.27 35.60 4428.33 32713.19 2009-12-29 14:04:38.000 363 32409.22 35.59 4428.36 32713.06 2009-12-29 14:04:39.000 363 32409.22 35.57 4428.37 32713.14 2009-12-29 14:04:40.000 363 32409.23 35.59 4428.34 32713.05 2009-12-29 14:04:41.000 363 32409.24 35.59 4428.30 32713.08 2009-12-29 14:04:42.000 363 32409.15 35.73 4428.27 32713.10 2009-12-29 14:04:43.000 363 32409.24 35.63 4428.31 32713.15 2009-12-29 14:04:44.000 363 32409.23 35.60 4428.33 32713.08 2009-12-29 14:04:45.000 363 32409.20 35.59 4428.31 32713.10 2009-12-29 14:04:46.000 363 32409.17 35.60 4428.34 32713.05 2009-12-29 14:04:47.000 363 32409.17 35.62 4428.37 32713.10 2009-12-29 14:04:48.000 363 32409.16 35.62 4428.36 32713.13 2009-12-29 14:04:49.000 363 32409.17 35.62 4428.33 32713.09 2009-12-29 14:04:50.000 363 32409.18 35.64 4428.36 32713.15 2009-12-29 14:04:51.000 363 32409.17 35.60 4428.37 32713.06 2009-12-29 14:04:52.000 363 32409.17 35.66 4428.35 32713.10 2009-12-29 14:04:53.000 363 32409.13 35.73 4428.29 32713.04 2009-12-29 14:04:54.000 363 32409.23 35.63 4428.35 32713.01 2009-12-29 14:04:55.000 363 32409.21 35.62 4428.35 32713.06 2009-12-29 14:04:56.000 363 32409.22 35.60 4428.34 32713.12 2009-12-29 14:04:57.000 363 32409.20 35.64 4428.37 32713.05 2009-12-29 14:04:58.000 363 32409.19 35.65 4428.35 32713.08 2009-12-29 14:04:59.000 363 32409.26 35.58 4428.35 32713.10 2009-12-29 14:05:00.000 363 32409.19 35.61 4428.29 32713.01 2009-12-29 14:05:01.000 363 32409.19 35.63 4428.27 32713.03 2009-12-29 14:05:02.000 363 32409.19 35.66 4428.31 32713.00 2009-12-29 14:05:03.000 363 32409.17 35.64 4428.35 32713.12 2009-12-29 14:05:04.000 363 32409.17 35.63 4428.32 32713.08 2009-12-29 14:05:05.000 363 32409.19 35.62 4428.28 32713.06 2009-12-29 14:05:06.000 363 32409.22 35.54 4428.34 32713.07 2009-12-29 14:05:07.000 363 32409.14 35.64 4428.31 32713.07 2009-12-29 14:05:08.000 363 32409.19 35.65 4428.35 32713.10 2009-12-29 14:05:09.000 363 32409.18 35.65 4428.39 32713.06 2009-12-29 14:05:10.000 363 32409.18 35.62 4428.40 32712.99 2009-12-29 14:05:11.000 363 32409.21 35.59 4428.40 32713.03 2009-12-29 14:05:12.000 363 32409.15 35.66 4428.41 32713.05 2009-12-29 14:05:13.000 363 32409.15 35.67 4428.37 32713.02 2009-12-29 14:05:14.000 363 32409.18 35.66 4428.36 32713.06 2009-12-29 14:05:15.000 363 32409.16 35.61 4428.38 32713.02 2009-12-29 14:05:16.000 363 32409.14 35.58 4428.38 32713.08 2009-12-29 14:05:17.000 363 32409.14 35.61 4428.38 32713.08 2009-12-29 14:05:18.000 363 32409.08 35.65 4428.36 32713.07 2009-12-29 14:05:19.000 363 32409.17 35.66 4428.38 32713.03 2009-12-29 14:05:20.000 363 32409.15 35.72 4428.39 32713.06 2009-12-29 14:05:21.000 363 32409.12 35.70 4428.40 32713.03 2009-12-29 14:05:22.000 363 32409.11 35.69 4428.40 32713.05 2009-12-29 14:05:23.000 363 32409.12 35.63 4428.41 32713.08 2009-12-29 14:05:24.000 363 32409.07 35.60 4428.42 32713.04 2009-12-29 14:05:25.000 363 32409.09 35.60 4428.40 32713.02 2009-12-29 14:05:26.000 363 32409.12 35.62 4428.35 32713.17 2009-12-29 14:05:27.000 363 32409.08 35.65 4428.39 32713.09 2009-12-29 14:05:28.000 363 32409.09 35.67 4428.41 32713.10 2009-12-29 14:05:29.000 363 32409.10 35.67 4428.42 32713.10 2009-12-29 14:05:30.000 363 32409.09 35.65 4428.44 32713.04 2009-12-29 14:05:31.000 363 32409.08 35.62 4428.44 32713.00 2009-12-29 14:05:32.000 363 32409.07 35.63 4428.46 32713.04 2009-12-29 14:05:33.000 363 32409.08 35.63 4428.45 32713.06 2009-12-29 14:05:34.000 363 32409.06 35.63 4428.49 32713.01 2009-12-29 14:05:35.000 363 32409.11 35.66 4428.57 32713.10 2009-12-29 14:05:36.000 363 32409.13 35.66 4428.59 32713.04 2009-12-29 14:05:37.000 363 32409.10 35.61 4428.54 32713.04 2009-12-29 14:05:38.000 363 32409.04 35.49 4428.35 32713.16 2009-12-29 14:05:39.000 363 32409.10 35.60 4428.47 32713.04 2009-12-29 14:05:40.000 363 32409.08 35.58 4428.47 32712.98 2009-12-29 14:05:41.000 363 32409.07 35.54 4428.46 32713.09 2009-12-29 14:05:42.000 363 32409.09 35.62 4428.60 32712.98 2009-12-29 14:05:43.000 363 32409.08 35.62 4428.58 32713.02 2009-12-29 14:05:44.000 363 32409.05 35.55 4428.49 32713.09 2009-12-29 14:05:45.000 363 32409.06 35.55 4428.50 32713.03 2009-12-29 14:05:46.000 363 32409.05 35.56 4428.55 32713.05 2009-12-29 14:05:47.000 363 32409.04 35.49 4428.48 32713.00 2009-12-29 14:05:48.000 363 32409.07 35.50 4428.51 32713.09 2009-12-29 14:05:49.000 363 32409.04 35.49 4428.50 32713.03 2009-12-29 14:05:50.000 363 32409.02 35.56 4428.54 32713.06 2009-12-29 14:05:51.000 363 32408.96 35.64 4428.53 32713.04 2009-12-29 14:05:52.000 363 32408.73 35.90 4428.44 32712.99 2009-12-29 14:05:53.000 363 32408.93 35.66 4428.49 32713.05 2009-12-29 14:05:54.000 363 32409.02 35.58 4428.52 32713.07 2009-12-29 14:05:55.000 363 32409.08 35.52 4428.52 32712.96 2009-12-29 14:05:56.000 363 32409.08 35.53 4428.55 32713.03 2009-12-29 14:05:57.000 363 32409.06 35.51 4428.52 32712.94 2009-12-29 14:05:58.000 363 32409.07 35.47 4428.51 32712.99 2009-12-29 14:05:59.000 363 32409.07 35.49 4428.54 32712.98 2009-12-29 14:06:00.000 363 32409.05 35.52 4428.58 32713.08 2009-12-29 14:06:01.000 363 32409.06 35.51 4428.58 32713.02 2009-12-29 14:06:02.000 363 32409.05 35.48 4428.59 32712.97 2009-12-29 14:06:03.000 363 32409.10 35.48 4428.58 32712.93 2009-12-29 14:06:04.000 363 32409.10 35.50 4428.52 32712.94 2009-12-29 14:06:05.000 363 32409.12 35.46 4428.56 32713.06 2009-12-29 14:06:06.000 363 32409.08 35.51 4428.59 32712.92 2009-12-29 14:06:07.000 363 32409.10 35.58 4428.59 32712.97 2009-12-29 14:06:08.000 363 32409.21 35.42 4428.58 32712.82 2009-12-29 14:06:09.000 363 32409.12 35.49 4428.54 32713.01 2009-12-29 14:06:10.000 363 32409.08 35.51 4428.56 32713.03 2009-12-29 14:06:11.000 363 32409.09 35.49 4428.55 32712.91 2009-12-29 14:06:12.000 363 32409.06 35.50 4428.58 32712.97 2009-12-29 14:06:13.000 363 32409.05 35.50 4428.60 32712.92 2009-12-29 14:06:14.000 363 32409.08 35.49 4428.65 32712.87 2009-12-29 14:06:15.000 363 32409.14 35.46 4428.69 32712.98 2009-12-29 14:06:16.000 363 32409.23 35.31 4428.71 32712.94 2009-12-29 14:06:17.000 363 32409.14 35.46 4428.68 32712.97 2009-12-29 14:06:18.000 363 32409.11 35.50 4428.69 32712.91 2009-12-29 14:06:19.000 363 32409.08 35.45 4428.69 32712.93 2009-12-29 14:06:20.000 363 32409.28 35.17 4428.72 32713.01 2009-12-29 14:06:21.000 363 32409.13 35.38 4428.67 32712.90 2009-12-29 14:06:22.000 363 32409.07 35.45 4428.67 32712.95 2009-12-29 14:06:23.000 363 32409.03 35.51 4428.66 32712.93 2009-12-29 14:06:24.000 363 32408.99 35.52 4428.67 32712.83 2009-12-29 14:06:25.000 363 32409.03 35.48 4428.68 32712.91 2009-12-29 14:06:26.000 363 32409.07 35.47 4428.68 32712.94 2009-12-29 14:06:27.000 363 32409.04 35.49 4428.69 32712.95 2009-12-29 14:06:28.000 363 32409.06 35.42 4428.73 32712.91 2009-12-29 14:06:29.000 363 32409.01 35.42 4428.69 32712.79 2009-12-29 14:06:30.000 363 32409.03 35.45 4428.67 32712.97 2009-12-29 14:06:31.000 363 32409.04 35.45 4428.71 32712.94 2009-12-29 14:06:32.000 363 32409.04 35.47 4428.72 32712.94 2009-12-29 14:06:33.000 363 32409.04 35.48 4428.68 32712.99 2009-12-29 14:06:34.000 363 32409.01 35.51 4428.64 32712.95 2009-12-29 14:06:35.000 363 32409.32 35.15 4428.76 32712.89 2009-12-29 14:06:36.000 363 32409.13 35.37 4428.72 32712.82 2009-12-29 14:06:37.000 363 32409.07 35.44 4428.67 32712.88 2009-12-29 14:06:38.000 363 32409.06 35.44 4428.70 32712.88 2009-12-29 14:06:39.000 363 32409.02 35.45 4428.69 32712.86 2009-12-29 14:06:40.000 363 32409.01 35.46 4428.68 32712.92 2009-12-29 14:06:41.000 363 32409.02 35.45 4428.70 32712.86 2009-12-29 14:06:42.000 363 32409.03 35.48 4428.72 32712.96 2009-12-29 14:06:43.000 363 32409.02 35.48 4428.73 32712.91 2009-12-29 14:06:44.000 363 32409.03 35.48 4428.75 32712.91 2009-12-29 14:06:45.000 363 32409.02 35.46 4428.73 32712.91 2009-12-29 14:06:46.000 363 32408.99 35.46 4428.72 32712.93 2009-12-29 14:06:47.000 363 32409.02 35.44 4428.73 32712.94 2009-12-29 14:06:48.000 363 32409.08 35.46 4428.74 32712.84 2009-12-29 14:06:49.000 363 32409.05 35.44 4428.75 32712.93 2009-12-29 14:06:50.000 363 32409.03 35.43 4428.72 32712.90 2009-12-29 14:06:51.000 363 32409.05 35.46 4428.72 32712.95 2009-12-29 14:06:52.000 363 32409.04 35.47 4428.72 32712.90 2009-12-29 14:06:53.000 363 32409.01 35.44 4428.71 32712.95 2009-12-29 14:06:54.000 363 32408.96 35.49 4428.73 32712.91 2009-12-29 14:06:55.000 363 32408.94 35.52 4428.73 32712.92 2009-12-29 14:06:56.000 363 32408.97 35.40 4428.74 32712.86 2009-12-29 14:06:57.000 363 32408.97 35.35 4428.78 32712.87 2009-12-29 14:06:58.000 363 32408.95 35.38 4428.78 32712.89 2009-12-29 14:06:59.000 363 32408.94 35.42 4428.77 32712.82 2009-12-29 14:07:00.000 363 32408.97 35.37 4428.79 32712.90 2009-12-29 14:07:01.000 363 32409.04 35.33 4428.75 32712.81 2009-12-29 14:07:02.000 363 32409.00 35.42 4428.72 32712.80 2009-12-29 14:07:03.000 363 32408.99 35.41 4428.76 32712.82 2009-12-29 14:07:04.000 363 32408.98 35.40 4428.79 32712.90 2009-12-29 14:07:05.000 363 32408.98 35.41 4428.77 32712.85 2009-12-29 14:07:06.000 363 32408.92 35.41 4428.80 32712.85 2009-12-29 14:07:07.000 363 32408.95 35.39 4428.78 32712.90 2009-12-29 14:07:08.000 363 32409.00 35.39 4428.76 32712.83 2009-12-29 14:07:09.000 363 32408.87 35.49 4428.74 32712.83 2009-12-29 14:07:10.000 363 32408.86 35.49 4428.73 32712.94 2009-12-29 14:07:11.000 363 32408.93 35.44 4428.76 32712.84 2009-12-29 14:07:12.000 363 32408.97 35.39 4428.77 32712.82 2009-12-29 14:07:13.000 363 32408.97 35.37 4428.73 32712.92 2009-12-29 14:07:14.000 363 32408.94 35.38 4428.74 32712.84 2009-12-29 14:07:15.000 363 32408.92 35.36 4428.77 32712.86 2009-12-29 14:07:16.000 363 32408.99 35.31 4428.79 32712.81 2009-12-29 14:07:17.000 363 32409.01 35.26 4428.80 32712.80 2009-12-29 14:07:18.000 363 32408.93 35.38 4428.77 32712.81 2009-12-29 14:07:19.000 363 32408.97 35.38 4428.77 32712.79 2009-12-29 14:07:20.000 363 32409.10 35.23 4428.79 32712.94 2009-12-29 14:07:21.000 363 32409.03 35.33 4428.76 32712.85 2009-12-29 14:07:22.000 363 32409.00 35.37 4428.77 32712.84 2009-12-29 14:07:23.000 363 32409.01 35.36 4428.81 32712.86 2009-12-29 14:07:24.000 363 32409.00 35.34 4428.79 32712.92 2009-12-29 14:07:25.000 363 32408.97 35.34 4428.76 32712.86 2009-12-29 14:07:26.000 363 32408.98 35.33 4428.79 32712.85 2009-12-29 14:07:27.000 363 32408.97 35.28 4428.82 32712.90 2009-12-29 14:07:28.000 363 32408.96 35.28 4428.84 32712.79 2009-12-29 14:07:29.000 363 32409.06 35.18 4428.84 32712.87 2009-12-29 14:07:30.000 363 32409.03 35.27 4428.83 32712.80 2009-12-29 14:07:31.000 363 32408.97 35.29 4428.82 32712.80 2009-12-29 14:07:32.000 363 32408.97 35.28 4428.86 32712.86 2009-12-29 14:07:33.000 363 32408.97 35.29 4428.85 32712.86 2009-12-29 14:07:34.000 363 32408.96 35.28 4428.85 32712.83 2009-12-29 14:07:35.000 363 32408.97 35.27 4428.83 32712.88 2009-12-29 14:07:36.000 363 32408.92 35.29 4428.84 32712.93 2009-12-29 14:07:37.000 363 32408.96 35.26 4428.79 32712.83 2009-12-29 14:07:38.000 363 32408.92 35.28 4428.80 32712.79 2009-12-29 14:07:39.000 363 32408.92 35.35 4428.81 32712.89 2009-12-29 14:07:40.000 363 32408.93 35.34 4428.81 32712.87 2009-12-29 14:07:41.000 363 32408.89 35.35 4428.84 32712.87 2009-12-29 14:07:42.000 363 32408.89 35.36 4428.86 32712.86 2009-12-29 14:07:43.000 363 32408.87 35.31 4428.82 32712.81 2009-12-29 14:07:44.000 363 32408.83 35.35 4428.82 32712.87 2009-12-29 14:07:45.000 363 32408.86 35.36 4428.81 32712.72 2009-12-29 14:07:46.000 363 32408.87 35.36 4428.85 32712.94 2009-12-29 14:07:47.000 363 32408.91 35.34 4428.89 32712.85 2009-12-29 14:07:48.000 363 32408.87 35.31 4428.89 32712.81 2009-12-29 14:07:49.000 363 32408.85 35.31 4428.91 32712.78 2009-12-29 14:07:50.000 363 32408.82 35.32 4428.88 32712.82 2009-12-29 14:07:51.000 363 32408.85 35.30 4428.88 32712.73 2009-12-29 14:07:52.000 363 32408.84 35.33 4428.88 32712.87 2009-12-29 14:07:53.000 363 32408.84 35.36 4428.88 32712.86 2009-12-29 14:07:54.000 363 32408.84 35.38 4428.89 32712.84 2009-12-29 14:07:55.000 363 32408.85 35.32 4428.88 32712.78 2009-12-29 14:07:56.000 363 32408.84 35.29 4428.86 32712.81 2009-12-29 14:07:57.000 363 32408.85 35.30 4428.89 32712.79 2009-12-29 14:07:58.000 363 32408.85 35.32 4428.90 32712.79 2009-12-29 14:07:59.000 363 32408.87 35.33 4428.92 32712.85 2009-12-29 14:08:00.000 363 32408.84 35.30 4428.86 32712.74 2009-12-29 14:08:01.000 363 32408.88 35.34 4428.94 32712.75 2009-12-29 14:08:02.000 363 32408.83 35.33 4428.84 32712.73 2009-12-29 14:08:03.000 363 32408.79 35.31 4428.86 32712.77 2009-12-29 14:08:04.000 363 32408.81 35.28 4428.84 32712.85 2009-12-29 14:08:05.000 363 32408.88 35.26 4428.82 32712.77 2009-12-29 14:08:06.000 363 32408.85 35.25 4428.84 32712.85 2009-12-29 14:08:07.000 363 32408.91 35.29 4428.89 32712.78 2009-12-29 14:08:08.000 363 32408.89 35.33 4428.94 32712.73 2009-12-29 14:08:09.000 363 32408.83 35.26 4428.90 32712.86 2009-12-29 14:08:10.000 363 32408.85 35.30 4428.95 32712.79 2009-12-29 14:08:11.000 363 32408.87 35.30 4428.93 32712.77 2009-12-29 14:08:12.000 363 32408.89 35.30 4428.90 32712.81 2009-12-29 14:08:13.000 363 32408.86 35.27 4428.92 32712.82 2009-12-29 14:08:14.000 363 32408.83 35.26 4428.97 32712.84 2009-12-29 14:08:15.000 363 32408.84 35.26 4428.98 32712.80 2009-12-29 14:08:16.000 363 32408.84 35.26 4428.97 32712.82 2009-12-29 14:08:17.000 363 32408.85 35.27 4429.00 32712.75 2009-12-29 14:08:18.000 363 32408.82 35.30 4429.00 32712.83 2009-12-29 14:08:19.000 363 32408.83 35.30 4428.98 32712.78 2009-12-29 14:08:20.000 363 32408.89 35.34 4429.04 32712.80 2009-12-29 14:08:21.000 363 32408.90 35.31 4429.02 32712.89 2009-12-29 14:08:22.000 363 32408.86 35.33 4429.01 32712.77 2009-12-29 14:08:23.000 363 32408.83 35.34 4429.02 32712.78 2009-12-29 14:08:24.000 363 32408.84 35.33 4429.02 32712.83 2009-12-29 14:08:25.000 363 32408.85 35.34 4429.03 32712.78 2009-12-29 14:08:26.000 363 32408.85 35.33 4429.05 32712.80 2009-12-29 14:08:27.000 363 32408.85 35.33 4429.04 32712.77 2009-12-29 14:08:28.000 363 32408.83 35.33 4429.05 32712.72 2009-12-29 14:08:29.000 363 32408.86 35.29 4428.98 32712.80 2009-12-29 14:08:30.000 363 32408.86 35.27 4428.93 32712.77 2009-12-29 14:08:31.000 363 32408.84 35.27 4428.94 32712.79 2009-12-29 14:08:32.000 363 32408.84 35.28 4428.99 32712.83 2009-12-29 14:08:33.000 363 32408.78 35.26 4428.96 32712.78 2009-12-29 14:08:34.000 363 32408.75 35.28 4428.99 32712.82 2009-12-29 14:08:35.000 363 32408.77 35.29 4429.00 32712.76 2009-12-29 14:08:36.000 363 32408.79 35.26 4428.96 32712.76 2009-12-29 14:08:37.000 363 32408.83 35.23 4428.97 32712.78 2009-12-29 14:08:38.000 363 32408.82 35.24 4429.01 32712.79 2009-12-29 14:08:39.000 363 32408.80 35.22 4429.02 32712.71 2009-12-29 14:08:40.000 363 32408.78 35.23 4428.99 32712.72 2009-12-29 14:08:41.000 363 32408.82 35.25 4429.01 32712.68 2009-12-29 14:08:42.000 363 32408.79 35.26 4429.01 32712.78 2009-12-29 14:08:43.000 363 32408.78 35.22 4429.05 32712.72 2009-12-29 14:08:44.000 363 32408.78 35.22 4429.03 32712.76 2009-12-29 14:08:45.000 363 32408.80 35.23 4429.06 32712.70 2009-12-29 14:08:46.000 363 32408.79 35.24 4429.02 32712.88 2009-12-29 14:08:47.000 363 32408.82 35.22 4429.03 32712.68 2009-12-29 14:08:48.000 363 32408.67 35.39 4428.98 32712.78 2009-12-29 14:08:49.000 363 32408.57 35.50 4428.96 32712.77 2009-12-29 14:08:50.000 363 32408.80 35.29 4429.06 32712.75 2009-12-29 14:08:51.000 363 32408.86 35.20 4429.08 32712.80 2009-12-29 14:08:52.000 363 32408.86 35.21 4429.12 32712.73 2009-12-29 14:08:53.000 363 32408.85 35.19 4429.13 32712.78 2009-12-29 14:08:54.000 363 32408.86 35.21 4429.09 32712.71 2009-12-29 14:08:55.000 363 32408.85 35.20 4429.09 32712.73 2009-12-29 14:08:56.000 363 32408.81 35.19 4429.08 32712.72 2009-12-29 14:08:57.000 363 32408.80 35.19 4429.10 32712.71 2009-12-29 14:08:58.000 363 32408.77 35.22 4429.12 32712.72 2009-12-29 14:08:59.000 363 32408.78 35.21 4429.15 32712.71 2009-12-29 14:09:00.000 363 32408.76 35.22 4429.17 32712.71 2009-12-29 14:09:01.000 363 32408.74 35.21 4429.12 32712.71 2009-12-29 14:09:02.000 363 32408.74 35.21 4429.14 32712.73 2009-12-29 14:09:03.000 363 32408.72 35.19 4429.14 32712.64 2009-12-29 14:09:04.000 363 32408.74 35.22 4429.12 32712.70 2009-12-29 14:09:05.000 363 32408.77 35.22 4429.14 32712.61 2009-12-29 14:09:06.000 363 32408.78 35.26 4429.12 32712.68 2009-12-29 14:09:07.000 363 32408.83 35.12 4429.15 32712.74 2009-12-29 14:09:08.000 363 32409.24 34.63 4429.35 32712.76 2009-12-29 14:09:09.000 363 32409.13 34.72 4429.31 32712.48 2009-12-29 14:09:10.000 363 32408.82 35.07 4429.21 32712.68 2009-12-29 14:09:11.000 363 32408.72 35.20 4429.20 32712.67 2009-12-29 14:09:12.000 363 32408.70 35.24 4429.17 32712.68 2009-12-29 14:09:13.000 363 32408.70 35.24 4429.20 32712.60 2009-12-29 14:09:14.000 363 32408.69 35.28 4429.21 32712.62 2009-12-29 14:09:15.000 363 32408.68 35.28 4429.22 32712.76 2009-12-29 14:09:16.000 363 32408.63 35.26 4429.21 32712.67 2009-12-29 14:09:17.000 363 32408.63 35.24 4429.19 32712.65 2009-12-29 14:09:18.000 363 32408.63 35.26 4429.20 32712.65 2009-12-29 14:09:19.000 363 32408.63 35.25 4429.20 32712.66 2009-12-29 14:09:20.000 363 32408.66 35.19 4429.20 32712.67 2009-12-29 14:09:21.000 363 32408.78 35.07 4429.24 32712.62 2009-12-29 14:09:22.000 363 32408.75 35.15 4429.19 32712.70 2009-12-29 14:09:23.000 363 32408.73 35.21 4429.19 32712.64 2009-12-29 14:09:24.000 363 32408.75 35.13 4429.24 32712.62 2009-12-29 14:09:25.000 363 32408.92 34.88 4429.26 32712.62 2009-12-29 14:09:26.000 363 32408.78 35.11 4429.19 32712.65 2009-12-29 14:09:27.000 363 32408.70 35.19 4429.19 32712.74 2009-12-29 14:09:28.000 363 32408.67 35.17 4429.20 32712.68 2009-12-29 14:09:29.000 363 32408.67 35.19 4429.15 32712.66 2009-12-29 14:09:30.000 363 32408.64 35.28 4429.18 32712.66 2009-12-29 14:09:31.000 363 32408.46 35.52 4429.19 32712.62 2009-12-29 14:09:32.000 363 32408.64 35.22 4429.22 32712.73 2009-12-29 14:09:33.000 363 32408.64 35.18 4429.18 32712.71 2009-12-29 14:09:34.000 363 32408.65 35.20 4429.23 32712.60 2009-12-29 14:09:35.000 363 32408.65 35.23 4429.25 32712.65 2009-12-29 14:09:36.000 363 32408.66 35.25 4429.22 32712.75 2009-12-29 14:09:37.000 363 32408.67 35.22 4429.23 32712.62 2009-12-29 14:09:38.000 363 32408.68 35.23 4429.27 32712.65 2009-12-29 14:09:39.000 363 32408.66 35.19 4429.28 32712.66 2009-12-29 14:09:40.000 363 32408.65 35.17 4429.27 32712.68 2009-12-29 14:09:41.000 363 32408.67 35.19 4429.24 32712.60 2009-12-29 14:09:42.000 363 32408.69 35.15 4429.24 32712.61 2009-12-29 14:09:43.000 363 32408.69 35.14 4429.21 32712.70 2009-12-29 14:09:44.000 363 32408.66 35.17 4429.25 32712.60 2009-12-29 14:09:45.000 363 32408.67 35.16 4429.27 32712.62 2009-12-29 14:09:46.000 363 32408.65 35.15 4429.29 32712.65 2009-12-29 14:09:47.000 363 32408.68 35.14 4429.29 32712.56 2009-12-29 14:09:48.000 363 32408.69 35.18 4429.24 32712.65 2009-12-29 14:09:49.000 363 32408.61 35.25 4429.26 32712.61 2009-12-29 14:09:50.000 363 32408.50 35.34 4429.23 32712.58 2009-12-29 14:09:51.000 363 32408.66 35.17 4429.28 32712.73 2009-12-29 14:09:52.000 363 32408.66 35.19 4429.28 32712.69 2009-12-29 14:09:53.000 363 32408.66 35.17 4429.25 32712.54 2009-12-29 14:09:54.000 363 32408.60 35.20 4429.27 32712.62 2009-12-29 14:09:55.000 363 32408.52 35.24 4429.26 32712.58 2009-12-29 14:09:56.000 363 32408.56 35.20 4429.27 32712.59 2009-12-29 14:09:57.000 363 32408.63 35.17 4429.30 32712.58 2009-12-29 14:09:58.000 363 32408.65 35.16 4429.34 32712.69 2009-12-29 14:09:59.000 363 32408.75 35.06 4429.35 32712.61 2009-12-29 14:10:00.000 363 32408.65 35.13 4429.31 32712.64 2009-12-29 14:10:01.000 363 32408.59 35.16 4429.31 32712.60 2009-12-29 14:10:02.000 363 32408.56 35.22 4429.34 32712.69 2009-12-29 14:10:03.000 363 32408.63 35.19 4429.33 32712.59 2009-12-29 14:10:04.000 363 32408.63 35.17 4429.32 32712.64 2009-12-29 14:10:05.000 363 32408.63 35.18 4429.35 32712.59 2009-12-29 14:10:06.000 363 32408.61 35.21 4429.33 32712.59 2009-12-29 14:10:07.000 363 32408.62 35.20 4429.36 32712.59 2009-12-29 14:10:08.000 363 32408.63 35.18 4429.35 32712.53 2009-12-29 14:10:09.000 363 32408.64 35.16 4429.40 32712.59 2009-12-29 14:10:10.000 363 32408.62 35.22 4429.39 32712.67 2009-12-29 14:10:11.000 363 32408.60 35.23 4429.40 32712.62 2009-12-29 14:10:12.000 363 32408.59 35.19 4429.38 32712.55 2009-12-29 14:10:13.000 363 32408.58 35.17 4429.38 32712.52 2009-12-29 14:10:14.000 363 32408.62 35.18 4429.37 32712.58 2009-12-29 14:10:15.000 363 32408.62 35.16 4429.37 32712.59 2009-12-29 14:10:16.000 363 32408.72 35.01 4429.40 32712.60 2009-12-29 14:10:17.000 363 32408.62 35.16 4429.37 32712.52 2009-12-29 14:10:18.000 363 32408.67 35.15 4429.37 32712.50 2009-12-29 14:10:19.000 363 32408.67 35.11 4429.38 32712.50 2009-12-29 14:10:20.000 363 32408.58 35.23 4429.37 32712.55 2009-12-29 14:10:21.000 363 32408.55 35.21 4429.37 32712.59 2009-12-29 14:10:22.000 363 32408.56 35.18 4429.36 32712.54 2009-12-29 14:10:23.000 363 32408.60 35.19 4429.37 32712.54 2009-12-29 14:10:24.000 363 32408.60 35.18 4429.36 32712.56 2009-12-29 14:10:25.000 363 32408.64 35.12 4429.39 32712.58 2009-12-29 14:10:26.000 363 32408.58 35.20 4429.42 32712.54 2009-12-29 14:10:27.000 363 32408.54 35.20 4429.44 32712.46 2009-12-29 14:10:28.000 363 32408.43 35.34 4429.40 32712.58 2009-12-29 14:10:29.000 363 32408.45 35.21 4429.39 32712.51 2009-12-29 14:10:30.000 363 32408.48 35.19 4429.43 32712.47 2009-12-29 14:10:31.000 363 32408.49 35.19 4429.44 32712.47 2009-12-29 14:10:32.000 363 32408.51 35.17 4429.41 32712.51 2009-12-29 14:10:33.000 363 32408.52 35.16 4429.42 32712.47 2009-12-29 14:10:34.000 363 32408.53 35.17 4429.46 32712.47 2009-12-29 14:10:35.000 363 32408.52 35.20 4429.47 32712.46 2009-12-29 14:10:36.000 363 32408.48 35.19 4429.48 32712.55 2009-12-29 14:10:37.000 363 32408.50 35.15 4429.44 32712.50 2009-12-29 14:10:38.000 363 32408.60 35.03 4429.44 32712.47 2009-12-29 14:10:39.000 363 32408.49 35.19 4429.43 32712.41 2009-12-29 14:10:40.000 363 32408.48 35.17 4429.47 32712.50 2009-12-29 14:10:41.000 363 32408.46 35.19 4429.46 32712.47 2009-12-29 14:10:42.000 363 32408.40 35.16 4429.45 32712.46 2009-12-29 14:10:43.000 363 32408.35 35.20 4429.44 32712.39 2009-12-29 14:10:44.000 363 32408.38 35.25 4429.41 32712.51 2009-12-29 14:10:45.000 363 32408.43 35.17 4429.42 32712.40 2009-12-29 14:10:46.000 363 32408.43 35.14 4429.48 32712.48 2009-12-29 14:10:47.000 363 32408.53 35.02 4429.53 32712.37 2009-12-29 14:10:48.000 363 32408.40 35.19 4429.49 32712.41 2009-12-29 14:10:49.000 363 32408.41 35.21 4429.48 32712.40 2009-12-29 14:10:50.000 363 32408.38 35.20 4429.49 32712.42 2009-12-29 14:10:51.000 363 32408.37 35.22 4429.46 32712.45 2009-12-29 14:10:52.000 363 32408.35 35.20 4429.49 32712.35 2009-12-29 14:10:53.000 363 32408.38 35.18 4429.49 32712.43 2009-12-29 14:10:54.000 363 32408.38 35.19 4429.49 32712.33 2009-12-29 14:10:55.000 363 32408.33 35.18 4429.52 32712.38 2009-12-29 14:10:56.000 363 32408.34 35.17 4429.54 32712.35 2009-12-29 14:10:57.000 363 32408.33 35.17 4429.51 32712.40 2009-12-29 14:10:58.000 363 32408.30 35.21 4429.53 32712.38 2009-12-29 14:10:59.000 363 32408.31 35.19 4429.57 32712.31 2009-12-29 14:11:00.000 363 32408.38 35.14 4429.56 32712.36 2009-12-29 14:11:01.000 363 32408.39 35.10 4429.61 32712.36 2009-12-29 14:11:02.000 363 32408.28 35.19 4429.64 32712.29 2009-12-29 14:11:03.000 363 32408.25 35.16 4429.61 32712.35 2009-12-29 14:11:04.000 363 32408.22 35.14 4429.60 32712.38 2009-12-29 14:11:05.000 363 32408.24 35.17 4429.55 32712.35 2009-12-29 14:11:06.000 363 32408.22 35.19 4429.57 32712.24 2009-12-29 14:11:07.000 363 32408.25 35.22 4429.57 32712.35 2009-12-29 14:11:08.000 363 32408.24 35.22 4429.53 32712.21 2009-12-29 14:11:09.000 363 32408.24 35.17 4429.52 32712.30 2009-12-29 14:11:10.000 363 32408.25 35.17 4429.57 32712.29 2009-12-29 14:11:11.000 363 32408.24 35.17 4429.56 32712.29 2009-12-29 14:11:12.000 363 32408.23 35.19 4429.56 32712.28 2009-12-29 14:11:13.000 363 32408.24 35.18 4429.58 32712.25 2009-12-29 14:11:14.000 363 32408.20 35.17 4429.59 32712.35 2009-12-29 14:11:15.000 363 32408.21 35.15 4429.60 32712.22 2009-12-29 14:11:16.000 363 32408.21 35.18 4429.59 32712.23 2009-12-29 14:11:17.000 363 32408.21 35.19 4429.62 32712.23 2009-12-29 14:11:18.000 363 32408.17 35.21 4429.64 32712.36 2009-12-29 14:11:19.000 363 32408.19 35.27 4429.60 32712.29 2009-12-29 14:11:20.000 363 32408.22 35.24 4429.60 32712.24 2009-12-29 14:11:21.000 363 32408.19 35.26 4429.58 32712.30 2009-12-29 14:11:22.000 363 32408.14 35.24 4429.61 32712.24 2009-12-29 14:11:23.000 363 32408.13 35.25 4429.62 32712.30 2009-12-29 14:11:24.000 363 32408.19 35.23 4429.59 32712.26 2009-12-29 14:11:25.000 363 32408.23 35.27 4429.56 32712.32 2009-12-29 14:11:26.000 363 32408.20 35.31 4429.55 32712.15 2009-12-29 14:11:27.000 363 32408.17 35.30 4429.55 32712.32 2009-12-29 14:11:28.000 363 32408.22 35.17 4429.59 32712.25 2009-12-29 14:11:29.000 363 32408.21 35.16 4429.60 32712.18 2009-12-29 14:11:30.000 363 32408.17 35.17 4429.63 32712.33 2009-12-29 14:11:31.000 363 32408.21 35.17 4429.65 32712.29 2009-12-29 14:11:32.000 363 32408.22 35.17 4429.65 32712.20 2009-12-29 14:11:33.000 363 32408.22 35.17 4429.65 32712.33 2009-12-29 14:11:34.000 363 32408.18 35.17 4429.67 32712.23 2009-12-29 14:11:35.000 363 32408.12 35.23 4429.64 32712.21 2009-12-29 14:11:36.000 363 32408.16 35.21 4429.66 32712.26 2009-12-29 14:11:37.000 363 32408.19 35.19 4429.67 32712.28 2009-12-29 14:11:38.000 363 32408.20 35.18 4429.64 32712.25 2009-12-29 14:11:39.000 363 32408.27 35.09 4429.67 32712.17 2009-12-29 14:11:40.000 363 32408.13 35.23 4429.63 32712.22 2009-12-29 14:11:41.000 363 32408.11 35.21 4429.64 32712.24 2009-12-29 14:11:42.000 363 32408.10 35.19 4429.65 32712.23 2009-12-29 14:11:43.000 363 32408.10 35.20 4429.67 32712.14 2009-12-29 14:11:44.000 363 32408.11 35.18 4429.69 32712.26 2009-12-29 14:11:45.000 363 32408.11 35.16 4429.69 32712.17 2009-12-29 14:11:46.000 363 32408.09 35.16 4429.70 32712.19 2009-12-29 14:11:47.000 363 32408.11 35.16 4429.70 32712.20 2009-12-29 14:11:48.000 363 32408.15 35.13 4429.71 32712.18 2009-12-29 14:11:49.000 363 32408.16 35.16 4429.72 32712.19 2009-12-29 14:11:50.000 363 32408.13 35.16 4429.71 32712.18 2009-12-29 14:11:51.000 363 32408.13 35.13 4429.69 32712.11 2009-12-29 14:11:52.000 363 32408.10 35.13 4429.68 32712.27 2009-12-29 14:11:53.000 363 32408.11 35.13 4429.64 32712.12 2009-12-29 14:11:54.000 363 32408.16 35.15 4429.67 32712.22 2009-12-29 14:11:55.000 363 32408.17 35.14 4429.64 32712.15 2009-12-29 14:11:56.000 363 32408.17 35.14 4429.67 32712.23 2009-12-29 14:11:57.000 363 32408.16 35.12 4429.70 32712.19 2009-12-29 14:11:58.000 363 32408.14 35.09 4429.69 32712.23 2009-12-29 14:11:59.000 363 32408.11 35.07 4429.71 32712.21 2009-12-29 14:12:00.000 363 32408.16 35.05 4429.73 32712.19 2009-12-29 14:12:01.000 363 32408.26 35.00 4429.75 32712.20 2009-12-29 14:12:02.000 363 32408.18 35.11 4429.74 32712.15 2009-12-29 14:12:03.000 363 32408.11 35.20 4429.70 32712.13 2009-12-29 14:12:04.000 363 32408.02 35.33 4429.64 32712.25 2009-12-29 14:12:05.000 363 32408.19 35.11 4429.67 32712.33 2009-12-29 14:12:06.000 363 32408.17 35.12 4429.71 32712.16 2009-12-29 14:12:07.000 363 32408.18 35.10 4429.73 32712.17 2009-12-29 14:12:08.000 363 32408.17 35.06 4429.76 32712.21 2009-12-29 14:12:09.000 363 32408.16 35.04 4429.79 32712.28 2009-12-29 14:12:10.000 363 32408.15 35.06 4429.78 32712.16 2009-12-29 14:12:11.000 363 32408.16 35.06 4429.81 32712.19 2009-12-29 14:12:12.000 363 32408.17 35.07 4429.82 32712.15 2009-12-29 14:12:13.000 363 32408.14 35.08 4429.81 32712.20 2009-12-29 14:12:14.000 363 32408.14 35.08 4429.77 32712.22 2009-12-29 14:12:15.000 363 32408.14 35.10 4429.77 32712.26 2009-12-29 14:12:16.000 363 32408.14 35.05 4429.75 32712.09 2009-12-29 14:12:17.000 363 32408.22 34.93 4429.77 32712.16 2009-12-29 14:12:18.000 363 32408.10 35.07 4429.80 32712.18 2009-12-29 14:12:19.000 363 32408.13 35.02 4429.78 32712.21 2009-12-29 14:12:20.000 363 32408.14 35.01 4429.76 32712.11 2009-12-29 14:12:21.000 363 32408.14 35.05 4429.76 32712.18 2009-12-29 14:12:22.000 363 32408.10 35.10 4429.75 32712.16 2009-12-29 14:12:23.000 363 32408.13 35.09 4429.78 32712.18 2009-12-29 14:12:24.000 363 32408.12 35.07 4429.82 32712.26 2009-12-29 14:12:25.000 363 32408.05 35.13 4429.84 32712.17 2009-12-29 14:12:26.000 363 32408.08 35.06 4429.86 32712.19 2009-12-29 14:12:27.000 363 32408.08 35.06 4429.85 32712.18 2009-12-29 14:12:28.000 363 32408.09 35.05 4429.81 32712.20 2009-12-29 14:12:29.000 363 32408.06 35.04 4429.79 32712.19 2009-12-29 14:12:30.000 363 32408.07 35.06 4429.82 32712.12 2009-12-29 14:12:31.000 363 32408.10 35.06 4429.82 32712.19 2009-12-29 14:12:32.000 363 32408.12 35.05 4429.81 32712.18 2009-12-29 14:12:33.000 363 32408.12 35.07 4429.81 32712.18 2009-12-29 14:12:34.000 363 32408.10 35.05 4429.82 32712.17 2009-12-29 14:12:35.000 363 32408.12 35.05 4429.83 32712.04 2009-12-29 14:12:36.000 363 32408.15 35.09 4429.82 32712.17 2009-12-29 14:12:37.000 363 32408.16 35.10 4429.79 32712.26 2009-12-29 14:12:38.000 363 32408.19 35.06 4429.80 32712.16 2009-12-29 14:12:39.000 363 32408.20 35.03 4429.83 32712.24 2009-12-29 14:12:40.000 363 32408.07 35.13 4429.83 32712.21 2009-12-29 14:12:41.000 363 32408.09 35.11 4429.85 32712.24 2009-12-29 14:12:42.000 363 32408.10 35.12 4429.86 32712.17 2009-12-29 14:12:43.000 363 32408.11 35.14 4429.85 32712.25 2009-12-29 14:12:44.000 363 32408.16 35.20 4429.85 32712.26 2009-12-29 14:12:45.000 363 32408.18 35.13 4429.88 32712.20 2009-12-29 14:12:46.000 363 32408.14 35.15 4429.86 32712.23 2009-12-29 14:12:47.000 363 32408.13 35.16 4429.86 32712.17 2009-12-29 14:12:48.000 363 32408.12 35.17 4429.86 32712.31 2009-12-29 14:12:49.000 363 32408.27 34.96 4429.92 32712.22 2009-12-29 14:12:50.000 363 32408.16 35.07 4429.90 32712.18 2009-12-29 14:12:51.000 363 32408.09 35.12 4429.90 32712.24 2009-12-29 14:12:52.000 363 32408.08 35.10 4429.91 32712.22 2009-12-29 14:12:53.000 363 32408.09 35.08 4429.89 32712.23 2009-12-29 14:12:54.000 363 32408.09 35.11 4429.95 32712.19 2009-12-29 14:12:55.000 363 32408.12 35.14 4429.96 32712.28 2009-12-29 14:12:56.000 363 32408.15 35.13 4429.93 32712.14 2009-12-29 14:12:57.000 363 32408.15 35.10 4429.89 32712.24 2009-12-29 14:12:58.000 363 32408.06 35.25 4429.87 32712.19 2009-12-29 14:12:59.000 363 32408.16 35.09 4429.90 32712.23 2009-12-29 14:13:00.000 363 32408.16 35.12 4429.89 32712.18 2009-12-29 14:13:01.000 363 32408.13 35.14 4429.93 32712.30 2009-12-29 14:13:02.000 363 32408.12 35.12 4429.94 32712.24 2009-12-29 14:13:03.000 363 32408.16 35.09 4429.94 32712.23 2009-12-29 14:13:04.000 363 32408.16 35.11 4429.94 32712.19 2009-12-29 14:13:05.000 363 32408.13 35.11 4429.96 32712.24 2009-12-29 14:13:06.000 363 32408.11 35.10 4429.97 32712.26 2009-12-29 14:13:07.000 363 32408.08 35.16 4429.92 32712.27 2009-12-29 14:13:08.000 363 32407.85 35.46 4429.84 32712.18 2009-12-29 14:13:09.000 363 32408.12 35.11 4429.94 32712.23 2009-12-29 14:13:10.000 363 32408.13 35.14 4429.96 32712.27 2009-12-29 14:13:11.000 363 32408.12 35.12 4429.95 32712.26 2009-12-29 14:13:12.000 363 32408.10 35.11 4429.97 32712.23 2009-12-29 14:13:13.000 363 32408.12 35.08 4429.94 32712.27 2009-12-29 14:13:14.000 363 32408.13 35.06 4429.95 32712.20 2009-12-29 14:13:15.000 363 32408.12 35.06 4429.97 32712.21 2009-12-29 14:13:16.000 363 32408.12 35.08 4429.95 32712.25 2009-12-29 14:13:17.000 363 32408.13 35.09 4429.96 32712.22 2009-12-29 14:13:18.000 363 32408.13 35.09 4429.97 32712.28 2009-12-29 14:13:19.000 363 32408.15 35.01 4429.97 32712.16 2009-12-29 14:13:20.000 363 32408.27 34.83 4430.01 32712.27 2009-12-29 14:13:21.000 363 32408.08 35.03 4429.99 32712.24 2009-12-29 14:13:22.000 363 32408.08 35.07 4430.01 32712.20 2009-12-29 14:13:23.000 363 32408.09 35.05 4430.00 32712.23 2009-12-29 14:13:24.000 363 32408.07 35.04 4430.00 32712.22 2009-12-29 14:13:25.000 363 32408.23 34.86 4429.99 32712.31 2009-12-29 14:13:26.000 363 32408.11 34.93 4430.01 32712.19 2009-12-29 14:13:27.000 363 32408.07 35.01 4430.00 32712.27 2009-12-29 14:13:28.000 363 32408.05 34.98 4430.02 32712.18 2009-12-29 14:13:29.000 363 32408.04 34.98 4430.04 32712.31 2009-12-29 14:13:30.000 363 32407.89 35.14 4430.00 32712.23 2009-12-29 14:13:31.000 363 32407.97 35.07 4430.02 32712.30 2009-12-29 14:13:32.000 363 32408.07 34.97 4430.03 32712.22 2009-12-29 14:13:33.000 363 32408.08 34.99 4430.02 32712.22 2009-12-29 14:13:34.000 363 32408.04 34.98 4430.02 32712.27 2009-12-29 14:13:35.000 363 32408.03 34.98 4430.01 32712.16 2009-12-29 14:13:36.000 363 32408.04 35.01 4429.99 32712.33 2009-12-29 14:13:37.000 363 32407.87 35.30 4429.95 32712.20 2009-12-29 14:13:38.000 363 32408.07 35.07 4430.02 32712.23 2009-12-29 14:13:39.000 363 32408.07 35.04 4430.09 32712.31 2009-12-29 14:13:40.000 363 32408.10 35.02 4430.10 32712.21 2009-12-29 14:13:41.000 363 32408.13 35.00 4430.10 32712.26 2009-12-29 14:13:42.000 363 32408.15 35.05 4430.07 32712.26 2009-12-29 14:13:43.000 363 32408.12 35.06 4430.08 32712.21 2009-12-29 14:13:44.000 363 32408.09 35.04 4430.10 32712.19 2009-12-29 14:13:45.000 363 32408.08 35.10 4430.08 32712.27 2009-12-29 14:13:46.000 363 32408.09 35.08 4430.08 32712.23 2009-12-29 14:13:47.000 363 32408.24 34.81 4430.11 32712.25 2009-12-29 14:13:48.000 363 32408.05 35.05 4430.09 32712.11 2009-12-29 14:13:49.000 363 32408.03 35.11 4430.08 32712.29 2009-12-29 14:13:50.000 363 32408.02 35.11 4430.11 32712.21 2009-12-29 14:13:51.000 363 32408.01 35.14 4430.12 32712.21 2009-12-29 14:13:52.000 363 32407.99 35.15 4430.12 32712.18 2009-12-29 14:13:53.000 363 32408.03 35.16 4430.14 32712.23 2009-12-29 14:13:54.000 363 32408.01 35.09 4430.16 32712.15 2009-12-29 14:13:55.000 363 32408.02 35.08 4430.13 32712.13 2009-12-29 14:13:56.000 363 32408.14 34.98 4430.13 32712.15 2009-12-29 14:13:57.000 363 32408.01 35.16 4430.15 32712.22 2009-12-29 14:13:58.000 363 32408.01 35.18 4430.19 32712.14 2009-12-29 14:13:59.000 363 32407.99 35.23 4430.17 32712.20 2009-12-29 14:14:00.000 363 32407.96 35.29 4430.13 32712.19 2009-12-29 14:14:01.000 363 32408.06 35.17 4430.13 32712.12 2009-12-29 14:14:02.000 363 32408.02 35.18 4430.14 32712.25 2009-12-29 14:14:03.000 363 32407.96 35.20 4430.18 32712.12 2009-12-29 14:14:04.000 363 32407.99 35.22 4430.18 32712.04 2009-12-29 14:14:05.000 363 32408.05 35.09 4430.20 32712.20 2009-12-29 14:14:06.000 363 32408.01 35.06 4430.18 32712.02 2009-12-29 14:14:07.000 363 32407.98 35.18 4430.17 32712.17 2009-12-29 14:14:08.000 363 32407.94 35.17 4430.17 32712.16 2009-12-29 14:14:09.000 363 32407.94 35.18 4430.16 32712.05 2009-12-29 14:14:10.000 363 32407.90 35.24 4430.14 32712.08 2009-12-29 14:14:11.000 363 32407.90 35.23 4430.14 32712.18 2009-12-29 14:14:12.000 363 32407.92 35.21 4430.16 32712.01 2009-12-29 14:14:13.000 363 32407.92 35.21 4430.18 32712.14 2009-12-29 14:14:14.000 363 32407.89 35.22 4430.21 32712.13 2009-12-29 14:14:15.000 363 32407.87 35.19 4430.24 32712.13 2009-12-29 14:14:16.000 363 32407.90 35.23 4430.22 32712.04 2009-12-29 14:14:17.000 363 32407.91 35.21 4430.19 32712.12 2009-12-29 14:14:18.000 363 32407.99 35.12 4430.20 32712.08 2009-12-29 14:14:19.000 363 32407.96 35.17 4430.15 32712.01 2009-12-29 14:14:20.000 363 32407.87 35.24 4430.15 32712.06 2009-12-29 14:14:21.000 363 32407.86 35.25 4430.18 32712.04 2009-12-29 14:14:22.000 363 32407.85 35.21 4430.19 32711.98 2009-12-29 14:14:23.000 363 32407.75 35.31 4430.18 32712.05 2009-12-29 14:14:24.000 363 32407.85 35.22 4430.22 32712.09 2009-12-29 14:14:25.000 363 32407.83 35.23 4430.21 32711.98 2009-12-29 14:14:26.000 363 32407.81 35.23 4430.23 32712.01 2009-12-29 14:14:27.000 363 32407.80 35.25 4430.25 32712.02 2009-12-29 14:14:28.000 363 32407.69 35.36 4430.25 32711.96 2009-12-29 14:14:29.000 363 32407.81 35.25 4430.28 32712.02 2009-12-29 14:14:30.000 363 32407.79 35.22 4430.28 32712.05 2009-12-29 14:14:31.000 363 32407.77 35.20 4430.27 32711.95 2009-12-29 14:14:32.000 363 32407.76 35.26 4430.24 32712.00 2009-12-29 14:14:33.000 363 32407.78 35.30 4430.25 32711.94 2009-12-29 14:14:34.000 363 32407.72 35.32 4430.26 32711.99 2009-12-29 14:14:35.000 363 32407.63 35.38 4430.23 32711.93 2009-12-29 14:14:36.000 363 32407.74 35.25 4430.26 32711.92 2009-12-29 14:14:37.000 363 32407.76 35.24 4430.32 32711.94 2009-12-29 14:14:38.000 363 32407.78 35.22 4430.33 32711.93 2009-12-29 14:14:39.000 363 32407.77 35.22 4430.34 32711.92 2009-12-29 14:14:40.000 363 32407.75 35.24 4430.33 32711.89 2009-12-29 14:14:41.000 363 32407.62 35.34 4430.23 32711.92 2009-12-29 14:14:42.000 363 32407.72 35.24 4430.27 32711.90 2009-12-29 14:14:43.000 363 32407.72 35.21 4430.31 32711.87 2009-12-29 14:14:44.000 363 32407.70 35.22 4430.34 32711.99 2009-12-29 14:14:45.000 363 32407.69 35.22 4430.38 32711.91 2009-12-29 14:14:46.000 363 32407.69 35.23 4430.35 32711.95 2009-12-29 14:14:47.000 363 32407.71 35.21 4430.37 32711.90 2009-12-29 14:14:48.000 363 32407.72 35.23 4430.34 32711.90 2009-12-29 14:14:49.000 363 32407.72 35.17 4430.36 32711.95 2009-12-29 14:14:50.000 363 32407.66 35.31 4430.32 32711.95 2009-12-29 14:14:51.000 363 32407.67 35.27 4430.31 32711.85 2009-12-29 14:14:52.000 363 32407.70 35.21 4430.30 32711.95 2009-12-29 14:14:53.000 363 32407.69 35.19 4430.30 32711.87 2009-12-29 14:14:54.000 363 32407.68 35.20 4430.34 32711.90 2009-12-29 14:14:55.000 363 32407.68 35.15 4430.35 32711.86 2009-12-29 14:14:56.000 363 32407.70 35.18 4430.34 32711.96 2009-12-29 14:14:57.000 363 32407.68 35.30 4430.30 32711.89 2009-12-29 14:14:58.000 363 32407.74 35.17 4430.33 32711.89 2009-12-29 14:14:59.000 363 32407.73 35.16 4430.36 32711.89 2009-12-29 14:15:00.000 363 32407.71 35.16 4430.38 32711.89 2009-12-29 14:15:01.000 363 32407.71 35.13 4430.35 32711.88 2009-12-29 14:15:02.000 363 32407.92 34.91 4430.36 32711.84 2009-12-29 14:15:03.000 363 32408.21 34.51 4430.48 32711.85 2009-12-29 14:15:04.000 363 32407.98 34.77 4430.43 32711.76 2009-12-29 14:15:05.000 363 32407.78 35.02 4430.38 32711.83 2009-12-29 14:15:06.000 363 32407.72 35.11 4430.41 32711.86 2009-12-29 14:15:07.000 363 32407.74 35.10 4430.44 32711.82 2009-12-29 14:15:08.000 363 32407.71 35.12 4430.46 32711.85 2009-12-29 14:15:09.000 363 32407.71 35.14 4430.45 32711.85 2009-12-29 14:15:10.000 363 32407.69 35.16 4430.48 32711.79 2009-12-29 14:15:11.000 363 32407.71 35.13 4430.44 32711.85 2009-12-29 14:15:12.000 363 32407.73 35.13 4430.42 32711.83 2009-12-29 14:15:13.000 363 32407.72 35.15 4430.48 32711.89 2009-12-29 14:15:14.000 363 32407.72 35.16 4430.51 32711.86 2009-12-29 14:15:15.000 363 32407.73 35.18 4430.47 32711.85 2009-12-29 14:15:16.000 363 32407.71 35.18 4430.45 32711.83 2009-12-29 14:15:17.000 363 32407.53 35.42 4430.43 32711.78 2009-12-29 14:15:18.000 363 32407.56 35.36 4430.49 32711.96 2009-12-29 14:15:19.000 363 32407.67 35.23 4430.52 32711.87 2009-12-29 14:15:20.000 363 32407.69 35.25 4430.52 32711.81 2009-12-29 14:15:21.000 363 32407.70 35.22 4430.48 32711.91 2009-12-29 14:15:22.000 363 32407.70 35.20 4430.48 32711.92 2009-12-29 14:15:23.000 363 32407.67 35.19 4430.51 32711.85 2009-12-29 14:15:24.000 363 32407.67 35.20 4430.52 32711.84 2009-12-29 14:15:25.000 363 32407.70 35.27 4430.54 32711.90 2009-12-29 14:15:26.000 363 32407.67 35.26 4430.55 32711.85 2009-12-29 14:15:27.000 363 32407.67 35.24 4430.52 32711.79 2009-12-29 14:15:28.000 363 32407.72 35.23 4430.52 32711.96 2009-12-29 14:15:29.000 363 32407.79 35.22 4430.57 32711.77 2009-12-29 14:15:30.000 363 32407.75 35.30 4430.54 32711.83 2009-12-29 14:15:31.000 363 32407.70 35.27 4430.52 32711.97 2009-12-29 14:15:32.000 363 32407.73 35.19 4430.59 32711.78 2009-12-29 14:15:33.000 363 32407.76 35.18 4430.57 32711.79 2009-12-29 14:15:34.000 363 32407.71 35.23 4430.52 32711.82 2009-12-29 14:15:35.000 363 32407.73 35.26 4430.55 32711.79 2009-12-29 14:15:36.000 363 32407.69 35.30 4430.57 32711.97 2009-12-29 14:15:37.000 363 32407.67 35.29 4430.53 32711.78 2009-12-29 14:15:38.000 363 32407.56 35.42 4430.51 32711.84 2009-12-29 14:15:39.000 363 32407.63 35.36 4430.55 32711.85 2009-12-29 14:15:40.000 363 32407.69 35.34 4430.55 32711.86 2009-12-29 14:15:41.000 363 32407.69 35.33 4430.56 32711.93 2009-12-29 14:15:42.000 363 32407.70 35.30 4430.58 32711.84 2009-12-29 14:15:43.000 363 32407.71 35.26 4430.57 32711.89 2009-12-29 14:15:44.000 363 32407.66 35.33 4430.53 32711.85 2009-12-29 14:15:45.000 363 32407.64 35.38 4430.50 32711.79 2009-12-29 14:15:46.000 363 32407.71 35.30 4430.55 32711.89 2009-12-29 14:15:47.000 363 32407.72 35.28 4430.59 32711.93 2009-12-29 14:15:48.000 363 32407.71 35.30 4430.60 32711.79 2009-12-29 14:15:49.000 363 32407.70 35.31 4430.60 32711.89 2009-12-29 14:15:50.000 363 32407.66 35.30 4430.59 32711.84 2009-12-29 14:15:51.000 363 32407.68 35.33 4430.55 32711.83 2009-12-29 14:15:52.000 363 32407.66 35.35 4430.60 32711.90 2009-12-29 14:15:53.000 363 32407.66 35.35 4430.61 32711.82 2009-12-29 14:15:54.000 363 32407.75 35.22 4430.61 32711.89 2009-12-29 14:15:55.000 363 32407.74 35.21 4430.58 32711.82 2009-12-29 14:15:56.000 363 32407.66 35.31 4430.58 32711.86 2009-12-29 14:15:57.000 363 32407.69 35.28 4430.58 32711.86 2009-12-29 14:15:58.000 363 32407.74 35.23 4430.56 32711.82 2009-12-29 14:15:59.000 363 32407.69 35.28 4430.57 32711.86 2009-12-29 14:16:00.000 363 32407.68 35.30 4430.59 32711.82 2009-12-29 14:16:01.000 363 32407.33 35.68 4430.43 32711.78 2009-12-29 14:16:02.000 363 32407.50 35.48 4430.54 32711.93 2009-12-29 14:16:03.000 363 32407.64 35.34 4430.57 32711.87 2009-12-29 14:16:04.000 363 32407.63 35.34 4430.57 32711.80 2009-12-29 14:16:05.000 363 32407.59 35.34 4430.52 32711.84 2009-12-29 14:16:06.000 363 32407.57 35.30 4430.53 32711.82 2009-12-29 14:16:07.000 363 32407.61 35.29 4430.58 32711.77 2009-12-29 14:16:08.000 363 32407.62 35.24 4430.60 32711.86 2009-12-29 14:16:09.000 363 32407.90 34.92 4430.65 32712.01 2009-12-29 14:16:10.000 363 32407.81 35.08 4430.68 32711.67 2009-12-29 14:16:11.000 363 32407.73 35.20 4430.68 32711.75 2009-12-29 14:16:12.000 363 32407.70 35.24 4430.71 32711.81 2009-12-29 14:16:13.000 363 32407.70 35.25 4430.65 32711.82 2009-12-29 14:16:14.000 363 32407.70 35.26 4430.64 32711.79 2009-12-29 14:16:15.000 363 32407.68 35.22 4430.67 32711.77 2009-12-29 14:16:16.000 363 32407.65 35.22 4430.65 32711.75 2009-12-29 14:16:17.000 363 32407.71 35.15 4430.64 32711.78 2009-12-29 14:16:18.000 363 32407.72 35.17 4430.67 32711.79 2009-12-29 14:16:19.000 363 32407.70 35.17 4430.64 32711.81 2009-12-29 14:16:20.000 363 32407.67 35.20 4430.67 32711.81 2009-12-29 14:16:21.000 363 32407.68 35.21 4430.64 32711.83 2009-12-29 14:16:22.000 363 32407.67 35.23 4430.63 32711.83 2009-12-29 14:16:23.000 363 32407.68 35.21 4430.64 32711.75 2009-12-29 14:16:24.000 363 32407.69 35.17 4430.64 32711.75 2009-12-29 14:16:25.000 363 32407.65 35.17 4430.68 32711.79 2009-12-29 14:16:26.000 363 32407.74 35.07 4430.73 32711.75 2009-12-29 14:16:27.000 363 32407.69 35.14 4430.70 32711.83 2009-12-29 14:16:28.000 363 32407.62 35.19 4430.69 32711.70 2009-12-29 14:16:29.000 363 32407.61 35.22 4430.67 32711.73 2009-12-29 14:16:30.000 363 32407.60 35.22 4430.67 32711.81 2009-12-29 14:16:31.000 363 32407.58 35.22 4430.72 32711.74 2009-12-29 14:16:32.000 363 32407.69 35.08 4430.73 32711.87 2009-12-29 14:16:33.000 363 32407.66 35.12 4430.73 32711.68 2009-12-29 14:16:34.000 363 32407.60 35.21 4430.67 32711.72 2009-12-29 14:16:35.000 363 32407.62 35.23 4430.68 32711.75 2009-12-29 14:16:36.000 363 32407.62 35.27 4430.70 32711.73 2009-12-29 14:16:37.000 363 32407.59 35.27 4430.72 32711.86 2009-12-29 14:16:38.000 363 32407.65 35.21 4430.72 32711.62 2009-12-29 14:16:39.000 363 32407.66 35.23 4430.74 32711.75 2009-12-29 14:16:40.000 363 32407.64 35.28 4430.77 32711.77 2009-12-29 14:16:41.000 363 32407.59 35.30 4430.78 32711.78 2009-12-29 14:16:42.000 363 32407.58 35.23 4430.74 32711.73 2009-12-29 14:16:43.000 363 32407.56 35.24 4430.74 32711.78 2009-12-29 14:16:44.000 363 32407.59 35.22 4430.77 32711.75 2009-12-29 14:16:45.000 363 32407.60 35.18 4430.76 32711.74 2009-12-29 14:16:46.000 363 32407.60 35.19 4430.71 32711.74 2009-12-29 14:16:47.000 363 32407.58 35.20 4430.74 32711.71 2009-12-29 14:16:48.000 363 32407.56 35.18 4430.78 32711.82 2009-12-29 14:16:49.000 363 32407.58 35.18 4430.75 32711.72 2009-12-29 14:16:50.000 363 32407.55 35.23 4430.74 32711.73 2009-12-29 14:16:51.000 363 32407.48 35.32 4430.70 32711.81 2009-12-29 14:16:52.000 363 32407.54 35.20 4430.71 32711.75 2009-12-29 14:16:53.000 363 32407.54 35.18 4430.72 32711.66 2009-12-29 14:16:54.000 363 32407.51 35.20 4430.73 32711.71 2009-12-29 14:16:55.000 363 32407.56 35.18 4430.73 32711.76 2009-12-29 14:16:56.000 363 32407.56 35.18 4430.73 32711.69 2009-12-29 14:16:57.000 363 32407.54 35.26 4430.74 32711.70 2009-12-29 14:16:58.000 363 32407.46 35.34 4430.78 32711.71 2009-12-29 14:16:59.000 363 32407.55 35.19 4430.77 32711.81 2009-12-29 14:17:00.000 363 32407.55 35.14 4430.74 32711.74 2009-12-29 14:17:01.000 363 32407.51 35.15 4430.75 32711.65 2009-12-29 14:17:02.000 363 32407.50 35.15 4430.77 32711.67 2009-12-29 14:17:03.000 363 32407.51 35.16 4430.78 32711.59 2009-12-29 14:17:04.000 363 32407.45 35.23 4430.78 32711.67 2009-12-29 14:17:05.000 363 32407.38 35.26 4430.80 32711.65 2009-12-29 14:17:06.000 363 32407.45 35.17 4430.84 32711.67 2009-12-29 14:17:07.000 363 32407.47 35.16 4430.86 32711.57 2009-12-29 14:17:08.000 363 32407.47 35.19 4430.86 32711.67 2009-12-29 14:17:09.000 363 32407.43 35.19 4430.87 32711.58 2009-12-29 14:17:10.000 363 32407.34 35.28 4430.80 32711.60 2009-12-29 14:17:11.000 363 32407.38 35.24 4430.79 32711.76 2009-12-29 14:17:12.000 363 32407.40 35.21 4430.85 32711.62 2009-12-29 14:17:13.000 363 32407.40 35.20 4430.83 32711.63 2009-12-29 14:17:14.000 363 32407.45 35.19 4430.85 32711.57 2009-12-29 14:17:15.000 363 32407.47 35.17 4430.83 32711.60 2009-12-29 14:17:16.000 363 32407.44 35.21 4430.86 32711.71 2009-12-29 14:17:17.000 363 32407.30 35.30 4430.80 32711.59 2009-12-29 14:17:18.000 363 32407.37 35.17 4430.85 32711.64 2009-12-29 14:17:19.000 363 32407.38 35.15 4430.88 32711.56 2009-12-29 14:17:20.000 363 32407.40 35.18 4430.91 32711.58 2009-12-29 14:17:21.000 363 32407.40 35.20 4430.93 32711.59 2009-12-29 14:17:22.000 363 32407.45 35.10 4430.96 32711.59 2009-12-29 14:17:23.000 363 32407.39 35.13 4430.97 32711.61 2009-12-29 14:17:24.000 363 32407.37 35.19 4430.99 32711.64 2009-12-29 14:17:25.000 363 32407.34 35.19 4430.95 32711.56 2009-12-29 14:17:26.000 363 32407.34 35.18 4430.95 32711.56 2009-12-29 14:17:27.000 363 32407.36 35.12 4430.95 32711.63 2009-12-29 14:17:28.000 363 32407.47 35.02 4430.95 32711.56 2009-12-29 14:17:29.000 363 32407.40 35.09 4430.96 32711.58 2009-12-29 14:17:30.000 363 32407.38 35.13 4430.97 32711.58 2009-12-29 14:17:31.000 363 32407.38 35.16 4430.96 32711.57 2009-12-29 14:17:32.000 363 32407.34 35.14 4430.99 32711.53 2009-12-29 14:17:33.000 363 32407.40 35.11 4430.98 32711.57 2009-12-29 14:17:34.000 363 32407.38 35.13 4430.98 32711.54 2009-12-29 14:17:35.000 363 32407.35 35.17 4430.97 32711.55 2009-12-29 14:17:36.000 363 32407.32 35.18 4430.97 32711.57 2009-12-29 14:17:37.000 363 32407.32 35.20 4430.99 32711.58 2009-12-29 14:17:38.000 363 32407.33 35.20 4431.01 32711.55 2009-12-29 14:17:39.000 363 32407.33 35.18 4431.01 32711.58 2009-12-29 14:17:40.000 363 32407.32 35.16 4431.03 32711.53 2009-12-29 14:17:41.000 363 32407.31 35.15 4431.05 32711.61 2009-12-29 14:17:42.000 363 32407.34 35.18 4431.07 32711.50 2009-12-29 14:17:43.000 363 32407.33 35.20 4431.03 32711.57 2009-12-29 14:17:44.000 363 32407.32 35.24 4431.09 32711.63 2009-12-29 14:17:45.000 363 32407.34 35.23 4431.06 32711.55 2009-12-29 14:17:46.000 363 32407.35 35.17 4431.04 32711.46 2009-12-29 14:17:47.000 363 32407.34 35.22 4431.02 32711.52 2009-12-29 14:17:48.000 363 32407.31 35.24 4431.00 32711.55 2009-12-29 14:17:49.000 363 32407.22 35.34 4430.98 32711.54 2009-12-29 14:17:50.000 363 32407.19 35.30 4431.00 32711.58 2009-12-29 14:17:51.000 363 32407.28 35.19 4430.99 32711.49 2009-12-29 14:17:52.000 363 32407.28 35.17 4431.02 32711.51 2009-12-29 14:17:53.000 363 32407.29 35.21 4431.03 32711.54 2009-12-29 14:17:54.000 363 32407.30 35.23 4431.02 32711.54 2009-12-29 14:17:55.000 363 32407.28 35.20 4431.05 32711.58 2009-12-29 14:17:56.000 363 32407.30 35.19 4431.09 32711.54 2009-12-29 14:17:57.000 363 32407.37 35.08 4431.10 32711.56 2009-12-29 14:17:58.000 363 32407.32 35.18 4431.10 32711.59 2009-12-29 14:17:59.000 363 32407.29 35.21 4431.07 32711.57 2009-12-29 14:18:00.000 363 32407.28 35.25 4431.08 32711.52 2009-12-29 14:18:01.000 363 32407.27 35.32 4431.06 32711.53 2009-12-29 14:18:02.000 363 32407.32 35.27 4431.11 32711.55 2009-12-29 14:18:03.000 363 32407.34 35.22 4431.11 32711.63 2009-12-29 14:18:04.000 363 32407.31 35.18 4431.14 32711.55 2009-12-29 14:18:05.000 363 32407.31 35.19 4431.15 32711.55 2009-12-29 14:18:06.000 363 32407.33 35.23 4431.13 32711.57 2009-12-29 14:18:07.000 363 32407.32 35.23 4431.12 32711.63 2009-12-29 14:18:08.000 363 32407.26 35.29 4431.09 32711.52 2009-12-29 14:18:09.000 363 32407.33 35.22 4431.14 32711.60 2009-12-29 14:18:10.000 363 32407.35 35.22 4431.17 32711.53 2009-12-29 14:18:11.000 363 32407.35 35.19 4431.13 32711.57 2009-12-29 14:18:12.000 363 32407.35 35.20 4431.14 32711.63 2009-12-29 14:18:13.000 363 32407.33 35.23 4431.18 32711.57 2009-12-29 14:18:14.000 363 32407.86 34.59 4431.34 32711.56 2009-12-29 14:18:15.000 363 32407.78 34.62 4431.33 32711.38 2009-12-29 14:18:16.000 363 32407.40 35.10 4431.21 32711.41 2009-12-29 14:18:17.000 363 32407.33 35.20 4431.18 32711.54 2009-12-29 14:18:18.000 363 32407.28 35.23 4431.16 32711.53 2009-12-29 14:18:19.000 363 32407.28 35.27 4431.16 32711.57 2009-12-29 14:18:20.000 363 32407.25 35.26 4431.19 32711.52 2009-12-29 14:18:21.000 363 32407.27 35.27 4431.19 32711.56 2009-12-29 14:18:22.000 363 32407.27 35.25 4431.21 32711.54 2009-12-29 14:18:23.000 363 32407.31 35.25 4431.21 32711.51 2009-12-29 14:18:24.000 363 32407.34 35.19 4431.20 32711.65 2009-12-29 14:18:25.000 363 32407.64 34.85 4431.30 32711.52 2009-12-29 14:18:26.000 363 32407.44 35.12 4431.29 32711.49 2009-12-29 14:18:27.000 363 32407.33 35.23 4431.30 32711.67 2009-12-29 14:18:28.000 363 32407.30 35.25 4431.27 32711.51 2009-12-29 14:18:29.000 363 32407.31 35.23 4431.23 32711.64 2009-12-29 14:18:30.000 363 32407.36 35.16 4431.27 32711.55 2009-12-29 14:18:31.000 363 32407.33 35.17 4431.26 32711.56 2009-12-29 14:18:32.000 363 32407.29 35.22 4431.27 32711.50 2009-12-29 14:18:33.000 363 32407.31 35.24 4431.30 32711.61 2009-12-29 14:18:34.000 363 32407.33 35.18 4431.34 32711.53 2009-12-29 14:18:35.000 363 32407.29 35.20 4431.32 32711.55 2009-12-29 14:18:36.000 363 32407.26 35.23 4431.34 32711.54 2009-12-29 14:18:37.000 363 32407.25 35.20 4431.34 32711.45 2009-12-29 14:18:38.000 363 32407.27 35.21 4431.36 32711.56 2009-12-29 14:18:39.000 363 32407.26 35.21 4431.37 32711.63 2009-12-29 14:18:40.000 363 32407.24 35.19 4431.38 32711.56 2009-12-29 14:18:41.000 363 32407.45 34.85 4431.45 32711.49 2009-12-29 14:18:42.000 363 32407.54 34.80 4431.45 32711.42 2009-12-29 14:18:43.000 363 32407.32 35.04 4431.35 32711.51 2009-12-29 14:18:44.000 363 32407.26 35.13 4431.39 32711.45 2009-12-29 14:18:45.000 363 32407.24 35.13 4431.37 32711.60 2009-12-29 14:18:46.000 363 32407.24 35.13 4431.38 32711.51 2009-12-29 14:18:47.000 363 32407.21 35.13 4431.38 32711.48 2009-12-29 14:18:48.000 363 32407.21 35.13 4431.39 32711.57 2009-12-29 14:18:49.000 363 32407.21 35.18 4431.36 32711.51 2009-12-29 14:18:50.000 363 32407.22 35.17 4431.32 32711.51 2009-12-29 14:18:51.000 363 32407.22 35.19 4431.34 32711.53 2009-12-29 14:18:52.000 363 32407.21 35.21 4431.36 32711.52 2009-12-29 14:18:53.000 363 32407.24 35.19 4431.37 32711.49 2009-12-29 14:18:54.000 363 32407.13 35.30 4431.34 32711.57 2009-12-29 14:18:55.000 363 32407.15 35.23 4431.33 32711.47 2009-12-29 14:18:56.000 363 32407.19 35.22 4431.33 32711.57 2009-12-29 14:18:57.000 363 32407.20 35.20 4431.33 32711.46 2009-12-29 14:18:58.000 363 32407.09 35.22 4431.35 32711.48 2009-12-29 14:18:59.000 363 32407.06 35.29 4431.32 32711.56 2009-12-29 14:19:00.000 363 32407.17 35.20 4431.33 32711.55 2009-12-29 14:19:01.000 363 32407.21 35.21 4431.36 32711.52 2009-12-29 14:19:02.000 363 32407.20 35.19 4431.35 32711.42 2009-12-29 14:19:03.000 363 32407.19 35.16 4431.39 32711.46 2009-12-29 14:19:04.000 363 32407.17 35.20 4431.39 32711.46 2009-12-29 14:19:05.000 363 32407.15 35.22 4431.38 32711.49 2009-12-29 14:19:06.000 363 32407.14 35.22 4431.38 32711.39 2009-12-29 14:19:07.000 363 32407.13 35.19 4431.38 32711.46 2009-12-29 14:19:08.000 363 32407.14 35.16 4431.37 32711.42 2009-12-29 14:19:09.000 363 32407.11 35.16 4431.35 32711.39 2009-12-29 14:19:10.000 363 32407.10 35.15 4431.37 32711.49 2009-12-29 14:19:11.000 363 32407.11 35.18 4431.35 32711.38 2009-12-29 14:19:12.000 363 32407.15 35.19 4431.36 32711.44 2009-12-29 14:19:13.000 363 32407.16 35.17 4431.38 32711.47 2009-12-29 14:19:14.000 363 32407.14 35.18 4431.40 32711.40 2009-12-29 14:19:15.000 363 32407.01 35.34 4431.36 32711.44 2009-12-29 14:19:16.000 363 32407.06 35.25 4431.36 32711.50 2009-12-29 14:19:17.000 363 32407.08 35.16 4431.38 32711.48 2009-12-29 14:19:18.000 363 32407.11 35.18 4431.41 32711.47 2009-12-29 14:19:19.000 363 32407.14 35.21 4431.41 32711.42 2009-12-29 14:19:20.000 363 32407.11 35.21 4431.42 32711.48 2009-12-29 14:19:21.000 363 32406.99 35.33 4431.39 32711.41 2009-12-29 14:19:22.000 363 32407.01 35.25 4431.40 32711.51 2009-12-29 14:19:23.000 363 32407.06 35.15 4431.47 32711.45 2009-12-29 14:19:24.000 363 32407.08 35.12 4431.47 32711.42 2009-12-29 14:19:25.000 363 32407.08 35.16 4431.47 32711.41 2009-12-29 14:19:26.000 363 32407.08 35.22 4431.50 32711.43 2009-12-29 14:19:27.000 363 32407.03 35.22 4431.45 32711.52 2009-12-29 14:19:28.000 363 32407.06 35.19 4431.44 32711.38 2009-12-29 14:19:29.000 363 32407.09 35.20 4431.44 32711.45 2009-12-29 14:19:30.000 363 32407.05 35.20 4431.45 32711.37 2009-12-29 14:19:31.000 363 32407.06 35.27 4431.46 32711.49 2009-12-29 14:19:32.000 363 32407.06 35.27 4431.48 32711.37 2009-12-29 14:19:33.000 363 32407.07 35.23 4431.49 32711.39 2009-12-29 14:19:34.000 363 32407.12 35.16 4431.50 32711.40 2009-12-29 14:19:35.000 363 32407.17 35.13 4431.51 32711.36 2009-12-29 14:19:36.000 363 32407.11 35.19 4431.50 32711.38 2009-12-29 14:19:37.000 363 32407.08 35.19 4431.48 32711.40 2009-12-29 14:19:38.000 363 32407.07 35.20 4431.43 32711.42 2009-12-29 14:19:39.000 363 32407.03 35.18 4431.44 32711.31 2009-12-29 14:19:40.000 363 32407.03 35.20 4431.51 32711.39 2009-12-29 14:19:41.000 363 32407.09 35.07 4431.59 32711.38 2009-12-29 14:19:42.000 363 32407.08 35.10 4431.59 32711.38 2009-12-29 14:19:43.000 363 32407.04 35.14 4431.57 32711.37 2009-12-29 14:19:44.000 363 32407.02 35.17 4431.56 32711.39 2009-12-29 14:19:45.000 363 32407.02 35.14 4431.55 32711.30 2009-12-29 14:19:46.000 363 32407.13 35.04 4431.53 32711.34 2009-12-29 14:19:47.000 363 32407.09 35.08 4431.57 32711.37 2009-12-29 14:19:48.000 363 32406.99 35.18 4431.56 32711.32 2009-12-29 14:19:49.000 363 32406.97 35.20 4431.51 32711.23 2009-12-29 14:19:50.000 363 32406.98 35.20 4431.52 32711.29 2009-12-29 14:19:51.000 363 32406.90 35.36 4431.51 32711.32 2009-12-29 14:19:52.000 363 32406.94 35.24 4431.52 32711.38 2009-12-29 14:19:53.000 363 32406.98 35.19 4431.51 32711.32 2009-12-29 14:19:54.000 363 32406.98 35.19 4431.56 32711.25 2009-12-29 14:19:55.000 363 32406.96 35.16 4431.55 32711.32 2009-12-29 14:19:56.000 363 32406.95 35.12 4431.55 32711.29 2009-12-29 14:19:57.000 363 32407.01 35.06 4431.56 32711.28 2009-12-29 14:19:58.000 363 32407.01 35.02 4431.56 32711.33 2009-12-29 14:19:59.000 363 32406.96 35.11 4431.50 32711.33 2009-12-29 14:20:00.000 363 32406.94 35.13 4431.55 32711.29 2009-12-29 14:20:01.000 363 32406.93 35.15 4431.55 32711.24 2009-12-29 14:20:02.000 363 32406.91 35.16 4431.56 32711.38 2009-12-29 14:20:03.000 363 32406.91 35.18 4431.56 32711.29 2009-12-29 14:20:04.000 363 32406.87 35.15 4431.59 32711.25 2009-12-29 14:20:05.000 363 32406.95 35.06 4431.59 32711.26 2009-12-29 14:20:06.000 363 32406.95 35.06 4431.65 32711.22 2009-12-29 14:20:07.000 363 32406.92 35.11 4431.65 32711.29 2009-12-29 14:20:08.000 363 32406.89 35.12 4431.62 32711.20 2009-12-29 14:20:09.000 363 32406.88 35.11 4431.65 32711.31 2009-12-29 14:20:10.000 363 32406.87 35.14 4431.68 32711.23 2009-12-29 14:20:11.000 363 32406.90 35.14 4431.67 32711.23 2009-12-29 14:20:12.000 363 32406.93 35.13 4431.67 32711.28 2009-12-29 14:20:13.000 363 32406.93 35.13 4431.68 32711.33 2009-12-29 14:20:14.000 363 32406.81 35.32 4431.65 32711.25 2009-12-29 14:20:15.000 363 32406.88 35.22 4431.67 32711.24 2009-12-29 14:20:16.000 363 32406.93 35.21 4431.72 32711.25 2009-12-29 14:20:17.000 363 32406.94 35.20 4431.73 32711.25 2009-12-29 14:20:18.000 363 32406.89 35.28 4431.72 32711.30 2009-12-29 14:20:19.000 363 32406.31 35.93 4431.59 32711.27 2009-12-29 14:20:20.000 363 32406.67 35.44 4431.68 32711.33 2009-12-29 14:20:21.000 363 32406.87 35.22 4431.72 32711.30 2009-12-29 14:20:22.000 363 32406.91 35.21 4431.72 32711.22 2009-12-29 14:20:23.000 363 32406.90 35.20 4431.71 32711.25 2009-12-29 14:20:24.000 363 32406.88 35.21 4431.68 32711.19 2009-12-29 14:20:25.000 363 32406.97 35.15 4431.72 32711.27 2009-12-29 14:20:26.000 363 32407.02 35.10 4431.78 32711.22 2009-12-29 14:20:27.000 363 32406.96 35.15 4431.77 32711.26 2009-12-29 14:20:28.000 363 32406.95 35.10 4431.77 32711.21 2009-12-29 14:20:29.000 363 32407.00 35.05 4431.80 32711.25 2009-12-29 14:20:30.000 363 32406.92 35.18 4431.79 32711.20 2009-12-29 14:20:31.000 363 32406.89 35.17 4431.78 32711.20 2009-12-29 14:20:32.000 363 32406.93 35.12 4431.78 32711.25 2009-12-29 14:20:33.000 363 32406.90 35.11 4431.77 32711.27 2009-12-29 14:20:34.000 363 32406.90 35.08 4431.78 32711.28 2009-12-29 14:20:35.000 363 32406.91 35.14 4431.73 32711.18 2009-12-29 14:20:36.000 363 32406.89 35.18 4431.75 32711.21 2009-12-29 14:20:37.000 363 32406.86 35.18 4431.78 32711.24 2009-12-29 14:20:38.000 363 32406.83 35.21 4431.75 32711.23 2009-12-29 14:20:39.000 363 32406.93 35.12 4431.77 32711.32 2009-12-29 14:20:40.000 363 32406.81 35.15 4431.77 32711.22 2009-12-29 14:20:41.000 363 32406.81 35.20 4431.75 32711.19 2009-12-29 14:20:42.000 363 32406.82 35.20 4431.76 32711.28 2009-12-29 14:20:43.000 363 32406.84 35.23 4431.78 32711.29 2009-12-29 14:20:44.000 363 32406.83 35.27 4431.80 32711.28 2009-12-29 14:20:45.000 363 32406.81 35.26 4431.78 32711.32 2009-12-29 14:20:46.000 363 32406.86 35.23 4431.78 32711.24 2009-12-29 14:20:47.000 363 32406.83 35.23 4431.82 32711.25 2009-12-29 14:20:48.000 363 32406.80 35.21 4431.86 32711.26 2009-12-29 14:20:49.000 363 32406.82 35.20 4431.86 32711.21 2009-12-29 14:20:50.000 363 32406.81 35.21 4431.86 32711.28 2009-12-29 14:20:51.000 363 32406.86 35.17 4431.86 32711.25 2009-12-29 14:20:52.000 363 32406.85 35.15 4431.87 32711.27 2009-12-29 14:20:53.000 363 32406.87 35.15 4431.90 32711.17 2009-12-29 14:20:54.000 363 32406.86 35.17 4431.90 32711.28 2009-12-29 14:20:55.000 363 32406.84 35.14 4431.91 32711.26 2009-12-29 14:20:56.000 363 32406.85 35.17 4431.90 32711.29 2009-12-29 14:20:57.000 363 32406.83 35.16 4431.89 32711.24 2009-12-29 14:20:58.000 363 32406.82 35.16 4431.87 32711.25 2009-12-29 14:20:59.000 363 32406.85 35.16 4431.87 32711.27 2009-12-29 14:21:00.000 363 32406.84 35.18 4431.83 32711.20 2009-12-29 14:21:01.000 363 32406.83 35.17 4431.89 32711.26 2009-12-29 14:21:02.000 363 32406.87 35.25 4431.98 32711.18 2009-12-29 14:21:03.000 363 32406.87 35.25 4431.89 32711.25 2009-12-29 14:21:04.000 363 32406.84 35.20 4431.80 32711.28 2009-12-29 14:21:05.000 363 32406.81 35.19 4431.87 32711.23 2009-12-29 14:21:06.000 363 32406.77 35.12 4431.78 32711.23 2009-12-29 14:21:07.000 363 32406.79 35.16 4431.85 32711.21 2009-12-29 14:21:08.000 363 32406.83 35.24 4431.98 32711.21 2009-12-29 14:21:09.000 363 32406.82 35.24 4431.99 32711.21 2009-12-29 14:21:10.000 363 32406.82 35.22 4431.96 32711.21 2009-12-29 14:21:11.000 363 32406.86 35.18 4431.93 32711.19 2009-12-29 14:21:12.000 363 32406.82 35.13 4431.88 32711.20 2009-12-29 14:21:13.000 363 32406.78 35.11 4431.84 32711.29 2009-12-29 14:21:14.000 363 32406.82 35.19 4431.96 32711.22 2009-12-29 14:21:15.000 363 32406.81 35.18 4431.93 32711.16 2009-12-29 14:21:16.000 363 32406.80 35.24 4431.95 32711.17 2009-12-29 14:21:17.000 363 32406.79 35.22 4431.88 32711.26 2009-12-29 14:21:18.000 363 32406.79 35.15 4431.85 32711.28 2009-12-29 14:21:19.000 363 32406.80 35.15 4431.89 32711.28 2009-12-29 14:21:20.000 363 32406.76 35.13 4431.94 32711.12 2009-12-29 14:21:21.000 363 32406.73 35.17 4431.93 32711.25 2009-12-29 14:21:22.000 363 32406.79 35.22 4431.97 32711.23 2009-12-29 14:21:23.000 363 32406.78 35.23 4432.02 32711.21 2009-12-29 14:21:24.000 363 32406.73 35.19 4431.92 32711.22 2009-12-29 14:21:25.000 363 32406.73 35.18 4431.89 32711.15 2009-12-29 14:21:26.000 363 32406.77 35.17 4431.92 32711.19 2009-12-29 14:21:27.000 363 32406.78 35.20 4431.97 32711.25 2009-12-29 14:21:28.000 363 32406.78 35.15 4431.94 32711.21 2009-12-29 14:21:29.000 363 32406.81 35.15 4431.98 32711.18 2009-12-29 14:21:30.000 363 32406.80 35.16 4432.03 32711.22 2009-12-29 14:21:31.000 363 32406.74 35.13 4432.03 32711.21 2009-12-29 14:21:32.000 363 32406.68 35.12 4431.97 32711.14 2009-12-29 14:21:33.000 363 32406.73 35.13 4431.97 32711.26 2009-12-29 14:21:34.000 363 32406.76 35.18 4431.99 32711.28 2009-12-29 14:21:35.000 363 32406.76 35.18 4431.98 32711.18 2009-12-29 14:21:36.000 363 32406.77 35.18 4432.02 32711.18 2009-12-29 14:21:37.000 363 32406.78 35.17 4432.06 32711.32 2009-12-29 14:21:38.000 363 32406.75 35.11 4432.03 32711.14 2009-12-29 14:21:39.000 363 32406.81 35.14 4432.08 32711.25 2009-12-29 14:21:40.000 363 32406.81 35.13 4432.08 32711.22 2009-12-29 14:21:41.000 363 32406.81 35.15 4432.10 32711.16 2009-12-29 14:21:42.000 363 32406.83 35.07 4432.11 32711.12 2009-12-29 14:21:43.000 363 32407.24 34.51 4432.23 32711.16 2009-12-29 14:21:44.000 363 32407.05 34.79 4432.18 32711.07 2009-12-29 14:21:45.000 363 32406.90 34.94 4432.12 32711.17 2009-12-29 14:21:46.000 363 32406.82 35.01 4432.13 32711.15 2009-12-29 14:21:47.000 363 32406.80 35.01 4432.13 32711.21 2009-12-29 14:21:48.000 363 32406.77 35.01 4432.13 32711.18 2009-12-29 14:21:49.000 363 32406.77 35.06 4432.15 32711.17 2009-12-29 14:21:50.000 363 32406.78 35.07 4432.15 32711.17 2009-12-29 14:21:51.000 363 32406.76 35.07 4432.14 32711.06 2009-12-29 14:21:52.000 363 32406.74 35.09 4432.13 32711.21 2009-12-29 14:21:53.000 363 32406.76 35.08 4432.12 32711.16 2009-12-29 14:21:54.000 363 32406.76 35.04 4432.12 32711.13 2009-12-29 14:21:55.000 363 32406.76 35.07 4432.13 32711.16 2009-12-29 14:21:56.000 363 32406.77 35.11 4432.13 32711.17 2009-12-29 14:21:57.000 363 32406.73 35.10 4432.13 32711.14 2009-12-29 14:21:58.000 363 32406.76 35.10 4432.12 32711.09 2009-12-29 14:21:59.000 363 32406.80 35.07 4432.14 32711.10 2009-12-29 14:22:00.000 363 32406.81 35.01 4432.15 32711.07 2009-12-29 14:22:01.000 363 32406.80 35.01 4432.17 32711.13 2009-12-29 14:22:02.000 363 32406.75 35.03 4432.19 32711.11 2009-12-29 14:22:03.000 363 32406.86 34.92 4432.19 32711.21 2009-12-29 14:22:04.000 363 32406.93 34.80 4432.19 32710.95 2009-12-29 14:22:05.000 363 32406.77 34.98 4432.13 32711.04 2009-12-29 14:22:06.000 363 32406.70 35.07 4432.14 32711.11 2009-12-29 14:22:07.000 363 32406.71 35.10 4432.14 32711.13 2009-12-29 14:22:08.000 363 32406.70 35.13 4432.14 32711.12 2009-12-29 14:22:09.000 363 32406.86 34.93 4432.18 32710.97 2009-12-29 14:22:10.000 363 32406.78 35.04 4432.16 32711.13 2009-12-29 14:22:11.000 363 32406.72 35.10 4432.15 32711.13 2009-12-29 14:22:12.000 363 32406.68 35.11 4432.19 32711.19 2009-12-29 14:22:13.000 363 32406.68 35.13 4432.22 32711.09 2009-12-29 14:22:14.000 363 32406.75 35.03 4432.21 32711.16 2009-12-29 14:22:15.000 363 32406.80 34.98 4432.26 32711.04 2009-12-29 14:22:16.000 363 32406.72 35.04 4432.24 32711.05 2009-12-29 14:22:17.000 363 32406.68 35.08 4432.19 32711.17 2009-12-29 14:22:18.000 363 32406.46 35.35 4432.11 32710.99 2009-12-29 14:22:19.000 363 32405.93 36.00 4431.94 32711.20 2009-12-29 14:22:20.000 363 32406.46 35.37 4432.18 32711.24 2009-12-29 14:22:21.000 363 32406.61 35.19 4432.18 32711.17 2009-12-29 14:22:22.000 363 32406.63 35.20 4432.23 32711.11 2009-12-29 14:22:23.000 363 32406.40 35.50 4432.20 32711.09 2009-12-29 14:22:24.000 363 32406.55 35.29 4432.25 32711.12 2009-12-29 14:22:25.000 363 32406.61 35.17 4432.29 32711.13 2009-12-29 14:22:26.000 363 32406.63 35.19 4432.23 32711.10 2009-12-29 14:22:27.000 363 32406.63 35.20 4432.22 32711.12 2009-12-29 14:22:28.000 363 32406.58 35.20 4432.22 32711.15 2009-12-29 14:22:29.000 363 32406.58 35.20 4432.24 32711.11 2009-12-29 14:22:30.000 363 32406.49 35.32 4432.24 32711.13 2009-12-29 14:22:31.000 363 32406.65 35.19 4432.25 32711.01 2009-12-29 14:22:32.000 363 32406.65 35.18 4432.27 32711.15 2009-12-29 14:22:33.000 363 32406.64 35.18 4432.29 32711.07 2009-12-29 14:22:34.000 363 32406.57 35.17 4432.26 32711.08 2009-12-29 14:22:35.000 363 32406.60 35.10 4432.27 32711.13 2009-12-29 14:22:36.000 363 32406.59 35.09 4432.36 32711.10 2009-12-29 14:22:37.000 363 32406.60 35.15 4432.32 32711.04 2009-12-29 14:22:38.000 363 32406.58 35.16 4432.34 32711.13 2009-12-29 14:22:39.000 363 32406.55 35.14 4432.36 32711.12 2009-12-29 14:22:40.000 363 32406.57 35.13 4432.35 32711.03 2009-12-29 14:22:41.000 363 32406.58 35.13 4432.33 32711.10 2009-12-29 14:22:42.000 363 32406.57 35.10 4432.32 32711.06 2009-12-29 14:22:43.000 363 32406.60 35.11 4432.32 32711.04 2009-12-29 14:22:44.000 363 32406.55 35.18 4432.34 32711.02 2009-12-29 14:22:45.000 363 32406.47 35.30 4432.31 32711.11 2009-12-29 14:22:46.000 363 32406.55 35.18 4432.33 32711.03 2009-12-29 14:22:47.000 363 32406.55 35.17 4432.35 32711.02 2009-12-29 14:22:48.000 363 32406.52 35.19 4432.33 32711.08 2009-12-29 14:22:49.000 363 32406.43 35.29 4432.30 32711.05 2009-12-29 14:22:50.000 363 32406.53 35.19 4432.33 32711.05 2009-12-29 14:22:51.000 363 32406.57 35.19 4432.38 32711.07 2009-12-29 14:22:52.000 363 32406.54 35.20 4432.38 32711.03 2009-12-29 14:22:53.000 363 32406.53 35.23 4432.31 32711.07 2009-12-29 14:22:54.000 363 32406.52 35.21 4432.32 32711.01 2009-12-29 14:22:55.000 363 32406.52 35.21 4432.35 32711.04 2009-12-29 14:22:56.000 363 32406.52 35.19 4432.39 32711.04 2009-12-29 14:22:57.000 363 32406.55 35.16 4432.40 32711.03 2009-12-29 14:22:58.000 363 32406.51 35.19 4432.39 32711.04 2009-12-29 14:22:59.000 363 32406.51 35.18 4432.44 32711.04 2009-12-29 14:23:00.000 363 32406.51 35.17 4432.44 32711.00 2009-12-29 14:23:01.000 363 32406.55 35.18 4432.46 32711.08 2009-12-29 14:23:02.000 363 32406.55 35.20 4432.45 32711.05 2009-12-29 14:23:03.000 363 32406.55 35.19 4432.41 32711.04 2009-12-29 14:23:04.000 363 32406.50 35.19 4432.44 32711.02 2009-12-29 14:23:05.000 363 32406.52 35.14 4432.47 32711.06 2009-12-29 14:23:06.000 363 32406.60 35.08 4432.50 32711.04 2009-12-29 14:23:07.000 363 32406.54 35.17 4432.49 32711.04 2009-12-29 14:23:08.000 363 32406.51 35.18 4432.48 32711.00 2009-12-29 14:23:09.000 363 32406.59 35.09 4432.50 32711.07 2009-12-29 14:23:10.000 363 32406.54 35.15 4432.47 32710.96 2009-12-29 14:23:11.000 363 32406.54 35.16 4432.45 32711.06 2009-12-29 14:23:12.000 363 32406.56 35.18 4432.44 32710.94 2009-12-29 14:23:13.000 363 32406.55 35.19 4432.47 32711.04 2009-12-29 14:23:14.000 363 32406.50 35.19 4432.47 32711.09 2009-12-29 14:23:15.000 363 32406.51 35.19 4432.48 32710.99 2009-12-29 14:23:16.000 363 32406.46 35.24 4432.49 32711.05 2009-12-29 14:23:17.000 363 32406.43 35.29 4432.47 32711.08 2009-12-29 14:23:18.000 363 32406.51 35.16 4432.48 32710.95 2009-12-29 14:23:19.000 363 32406.48 35.16 4432.47 32710.99 2009-12-29 14:23:20.000 363 32406.45 35.17 4432.50 32710.95 2009-12-29 14:23:21.000 363 32406.44 35.20 4432.47 32711.01 2009-12-29 14:23:22.000 363 32406.47 35.23 4432.45 32711.06 2009-12-29 14:23:23.000 363 32406.41 35.29 4432.47 32711.07 2009-12-29 14:23:24.000 363 32406.50 35.21 4432.45 32711.03 2009-12-29 14:23:25.000 363 32406.50 35.20 4432.45 32711.02 2009-12-29 14:23:26.000 363 32406.39 35.32 4432.46 32710.99 2009-12-29 14:23:27.000 363 32406.48 35.19 4432.46 32711.04 2009-12-29 14:23:28.000 363 32406.50 35.17 4432.45 32711.03 2009-12-29 14:23:29.000 363 32406.51 35.22 4432.47 32711.04 2009-12-29 14:23:30.000 363 32406.46 35.23 4432.45 32711.01 2009-12-29 14:23:31.000 363 32406.47 35.20 4432.47 32711.03 2009-12-29 14:23:32.000 363 32406.50 35.20 4432.47 32710.96 2009-12-29 14:23:33.000 363 32406.46 35.20 4432.51 32710.98 2009-12-29 14:23:34.000 363 32406.43 35.23 4432.52 32710.97 2009-12-29 14:23:35.000 363 32406.46 35.19 4432.48 32711.02 2009-12-29 14:23:36.000 363 32406.56 35.08 4432.51 32710.97 2009-12-29 14:23:37.000 363 32406.44 35.21 4432.50 32711.00 2009-12-29 14:23:38.000 363 32406.46 35.20 4432.51 32711.00 2009-12-29 14:23:39.000 363 32406.46 35.24 4432.50 32710.96 2009-12-29 14:23:40.000 363 32406.53 35.20 4432.54 32710.97 2009-12-29 14:23:41.000 363 32406.52 35.18 4432.55 32710.98 2009-12-29 14:23:42.000 363 32406.45 35.25 4432.55 32710.99 2009-12-29 14:23:43.000 363 32406.46 35.25 4432.55 32710.98 2009-12-29 14:23:44.000 363 32406.44 35.28 4432.54 32711.01 2009-12-29 14:23:45.000 363 32406.42 35.25 4432.54 32711.04 2009-12-29 14:23:46.000 363 32406.36 35.34 4432.55 32710.91 2009-12-29 14:23:47.000 363 32406.40 35.26 4432.54 32711.06 2009-12-29 14:23:48.000 363 32406.41 35.22 4432.55 32710.96 2009-12-29 14:23:49.000 363 32406.42 35.25 4432.56 32710.96 2009-12-29 14:23:50.000 363 32406.43 35.28 4432.60 32711.00 2009-12-29 14:23:51.000 363 32406.41 35.26 4432.57 32710.99 2009-12-29 14:23:52.000 363 32406.39 35.26 4432.52 32710.99 2009-12-29 14:23:53.000 363 32406.42 35.26 4432.55 32710.94 2009-12-29 14:23:54.000 363 32406.54 35.13 4432.61 32710.96 2009-12-29 14:23:55.000 363 32406.44 35.24 4432.61 32710.94 2009-12-29 14:23:56.000 363 32406.41 35.31 4432.61 32711.03 2009-12-29 14:23:57.000 363 32406.40 35.28 4432.59 32711.01 2009-12-29 14:23:58.000 363 32406.31 35.39 4432.58 32711.00 2009-12-29 14:23:59.000 363 32406.36 35.32 4432.58 32711.01 2009-12-29 14:24:00.000 363 32406.40 35.27 4432.64 32711.01 2009-12-29 14:24:01.000 363 32406.43 35.24 4432.64 32710.98 2009-12-29 14:24:02.000 363 32406.44 35.24 4432.66 32711.04 2009-12-29 14:24:03.000 363 32406.43 35.24 4432.71 32710.87 2009-12-29 14:24:04.000 363 32406.40 35.27 4432.68 32710.94 2009-12-29 14:24:05.000 363 32406.37 35.30 4432.65 32710.97 2009-12-29 14:24:06.000 363 32406.38 35.29 4432.62 32711.03 2009-12-29 14:24:07.000 363 32406.42 35.27 4432.61 32710.99 2009-12-29 14:24:08.000 363 32406.52 35.07 4432.64 32710.92 2009-12-29 14:24:09.000 363 32406.38 35.22 4432.62 32710.95 2009-12-29 14:24:10.000 363 32406.37 35.27 4432.62 32710.91 2009-12-29 14:24:11.000 363 32406.37 35.25 4432.63 32710.91 2009-12-29 14:24:12.000 363 32406.38 35.27 4432.65 32710.93 2009-12-29 14:24:13.000 363 32406.44 35.18 4432.66 32711.05 2009-12-29 14:24:14.000 363 32406.39 35.26 4432.68 32710.95 2009-12-29 14:24:15.000 363 32406.36 35.31 4432.66 32710.94 2009-12-29 14:24:16.000 363 32406.35 35.31 4432.63 32710.98 2009-12-29 14:24:17.000 363 32406.33 35.30 4432.57 32710.89 2009-12-29 14:24:18.000 363 32406.34 35.30 4432.62 32710.95 2009-12-29 14:24:19.000 363 32406.36 35.34 4432.66 32711.01 2009-12-29 14:24:20.000 363 32406.35 35.35 4432.65 32710.94 2009-12-29 14:24:21.000 363 32406.32 35.31 4432.67 32710.87 2009-12-29 14:24:22.000 363 32406.32 35.30 4432.67 32710.91 2009-12-29 14:24:23.000 363 32406.35 35.31 4432.65 32710.92 2009-12-29 14:24:24.000 363 32406.34 35.31 4432.63 32710.92 2009-12-29 14:24:25.000 363 32406.31 35.26 4432.67 32710.94 2009-12-29 14:24:26.000 363 32406.50 34.98 4432.76 32710.98 2009-12-29 14:24:27.000 363 32406.66 34.79 4432.81 32710.78 2009-12-29 14:24:28.000 363 32406.43 35.08 4432.76 32710.83 2009-12-29 14:24:29.000 363 32406.36 35.14 4432.76 32710.89 2009-12-29 14:24:30.000 363 32406.33 35.18 4432.77 32710.94 2009-12-29 14:24:31.000 363 32406.29 35.30 4432.71 32710.97 2009-12-29 14:24:32.000 363 32406.28 35.36 4432.75 32710.95 2009-12-29 14:24:33.000 363 32406.33 35.25 4432.78 32710.98 2009-12-29 14:24:34.000 363 32406.31 35.25 4432.76 32710.91 2009-12-29 14:24:35.000 363 32406.31 35.26 4432.74 32710.87 2009-12-29 14:24:36.000 363 32406.27 35.26 4432.76 32710.98 2009-12-29 14:24:37.000 363 32406.28 35.27 4432.78 32710.86 2009-12-29 14:24:38.000 363 32406.31 35.21 4432.85 32710.84 2009-12-29 14:24:39.000 363 32406.38 35.09 4432.90 32711.00 2009-12-29 14:24:40.000 363 32406.30 35.17 4432.84 32710.91 2009-12-29 14:24:41.000 363 32406.32 35.19 4432.81 32710.81 2009-12-29 14:24:42.000 363 32406.28 35.23 4432.82 32710.94 2009-12-29 14:24:43.000 363 32406.17 35.34 4432.78 32710.89 2009-12-29 14:24:44.000 363 32406.25 35.29 4432.81 32710.93 2009-12-29 14:24:45.000 363 32406.28 35.24 4432.81 32710.83 2009-12-29 14:24:46.000 363 32406.31 35.23 4432.84 32710.94 2009-12-29 14:24:47.000 363 32406.31 35.21 4432.84 32710.86 2009-12-29 14:24:48.000 363 32406.27 35.27 4432.85 32710.95 2009-12-29 14:24:49.000 363 32406.15 35.44 4432.85 32710.93 2009-12-29 14:24:50.000 363 32406.21 35.37 4432.86 32710.92 2009-12-29 14:24:51.000 363 32406.23 35.30 4432.85 32710.90 2009-12-29 14:24:52.000 363 32406.27 35.29 4432.88 32710.96 2009-12-29 14:24:53.000 363 32406.27 35.27 4432.89 32711.00 2009-12-29 14:24:54.000 363 32406.25 35.31 4432.91 32710.86 2009-12-29 14:24:55.000 363 32406.24 35.27 4432.91 32710.84 2009-12-29 14:24:56.000 363 32406.24 35.28 4432.89 32710.93 2009-12-29 14:24:57.000 363 32406.27 35.25 4432.93 32710.85 2009-12-29 14:24:58.000 363 32406.33 35.21 4432.96 32710.85 2009-12-29 14:24:59.000 363 32406.28 35.27 4432.91 32710.85 2009-12-29 14:25:00.000 363 32406.25 35.31 4432.90 32710.81 2009-12-29 14:25:01.000 363 32406.24 35.28 4432.92 32710.86 2009-12-29 14:25:02.000 363 32406.33 35.18 4432.95 32710.87 2009-12-29 14:25:03.000 363 32406.29 35.28 4432.95 32710.88 2009-12-29 14:25:04.000 363 32406.25 35.32 4432.95 32710.74 2009-12-29 14:25:05.000 363 32406.29 35.32 4432.94 32710.83 2009-12-29 14:25:06.000 363 32406.15 35.43 4432.87 32710.88 2009-12-29 14:25:07.000 363 32406.12 35.41 4432.86 32710.85 2009-12-29 14:25:08.000 363 32406.21 35.34 4432.87 32710.81 2009-12-29 14:25:09.000 363 32406.20 35.33 4432.87 32710.81 2009-12-29 14:25:10.000 363 32406.20 35.29 4432.89 32710.80 2009-12-29 14:25:11.000 363 32406.20 35.30 4432.85 32710.74 2009-12-29 14:25:12.000 363 32406.17 35.33 4432.87 32710.81 2009-12-29 14:25:13.000 363 32406.13 35.45 4432.87 32710.77 2009-12-29 14:25:14.000 363 32406.11 35.47 4432.90 32710.88 2009-12-29 14:25:15.000 363 32406.18 35.36 4432.93 32710.79 2009-12-29 14:25:16.000 363 32406.22 35.33 4432.96 32710.82 2009-12-29 14:25:17.000 363 32406.22 35.32 4432.97 32710.80 2009-12-29 14:25:18.000 363 32406.18 35.34 4432.97 32710.74 2009-12-29 14:25:19.000 363 32406.18 35.33 4432.95 32710.81 2009-12-29 14:25:20.000 363 32406.14 35.34 4432.92 32710.77 2009-12-29 14:25:21.000 363 32406.14 35.33 4432.90 32710.85 2009-12-29 14:25:22.000 363 32406.06 35.40 4432.90 32710.79 2009-12-29 14:25:23.000 363 32406.08 35.39 4432.97 32710.86 2009-12-29 14:25:24.000 363 32406.14 35.35 4432.97 32710.76 2009-12-29 14:25:25.000 363 32406.16 35.33 4432.97 32710.82 2009-12-29 14:25:26.000 363 32406.15 35.33 4432.93 32710.78 2009-12-29 14:25:27.000 363 32406.15 35.33 4432.98 32710.76 2009-12-29 14:25:28.000 363 32406.10 35.33 4432.99 32710.81 2009-12-29 14:25:29.000 363 32406.12 35.36 4432.99 32710.69 2009-12-29 14:25:30.000 363 32406.16 35.37 4433.00 32710.74 2009-12-29 14:25:31.000 363 32406.10 35.42 4432.95 32710.78 2009-12-29 14:25:32.000 363 32406.05 35.45 4432.97 32710.78 2009-12-29 14:25:33.000 363 32406.12 35.38 4432.97 32710.68 2009-12-29 14:25:34.000 363 32406.10 35.37 4432.97 32710.72 2009-12-29 14:25:35.000 363 32406.10 35.37 4432.96 32710.68 2009-12-29 14:25:36.000 363 32406.13 35.43 4433.01 32710.76 2009-12-29 14:25:37.000 363 32406.09 35.46 4432.99 32710.75 2009-12-29 14:25:38.000 363 32406.00 35.57 4432.96 32710.71 2009-12-29 14:25:39.000 363 32406.08 35.47 4432.96 32710.66 2009-12-29 14:25:40.000 363 32406.13 35.42 4432.96 32710.76 2009-12-29 14:25:41.000 363 32406.14 35.42 4432.99 32710.76 2009-12-29 14:25:42.000 363 32406.14 35.42 4432.98 32710.70 2009-12-29 14:25:43.000 363 32406.15 35.40 4433.02 32710.63 2009-12-29 14:25:44.000 363 32406.15 35.30 4433.09 32710.70 2009-12-29 14:25:45.000 363 32406.15 35.31 4433.06 32710.61 2009-12-29 14:25:46.000 363 32406.15 35.37 4433.02 32710.75 2009-12-29 14:25:47.000 363 32406.13 35.37 4433.02 32710.70 2009-12-29 14:25:48.000 363 32406.12 35.38 4433.02 32710.67 2009-12-29 14:25:49.000 363 32406.09 35.41 4433.05 32710.70 2009-12-29 14:25:50.000 363 32406.08 35.45 4433.05 32710.69 2009-12-29 14:25:51.000 363 32406.17 35.36 4433.07 32710.69 2009-12-29 14:25:52.000 363 32406.13 35.38 4433.07 32710.63 2009-12-29 14:25:53.000 363 32406.11 35.43 4433.06 32710.65 2009-12-29 14:25:54.000 363 32406.08 35.45 4433.10 32710.70 2009-12-29 14:25:55.000 363 32406.06 35.46 4433.07 32710.69 2009-12-29 14:25:56.000 363 32406.04 35.46 4433.06 32710.63 2009-12-29 14:25:57.000 363 32406.07 35.38 4433.09 32710.63 2009-12-29 14:25:58.000 363 32406.11 35.38 4433.11 32710.65 2009-12-29 14:25:59.000 363 32406.07 35.46 4433.10 32710.61 2009-12-29 14:26:00.000 363 32406.04 35.48 4433.09 32710.71 2009-12-29 14:26:01.000 363 32406.08 35.50 4433.09 32710.53 2009-12-29 14:26:02.000 363 32406.06 35.52 4433.07 32710.71 2009-12-29 14:26:03.000 363 32406.10 35.51 4433.13 32710.65 2009-12-29 14:26:04.000 363 32406.04 35.48 4433.12 32710.68 2009-12-29 14:26:05.000 363 32406.05 35.48 4433.09 32710.67 2009-12-29 14:26:06.000 363 32406.07 35.46 4433.10 32710.62 2009-12-29 14:26:07.000 363 32405.97 35.56 4433.13 32710.63 2009-12-29 14:26:08.000 363 32406.00 35.52 4433.14 32710.68 2009-12-29 14:26:09.000 363 32406.09 35.50 4433.17 32710.73 2009-12-29 14:26:10.000 363 32406.09 35.52 4433.18 32710.63 2009-12-29 14:26:11.000 363 32406.10 35.50 4433.19 32710.65 2009-12-29 14:26:12.000 363 32406.06 35.50 4433.19 32710.66 2009-12-29 14:26:13.000 363 32406.07 35.49 4433.16 32710.62 2009-12-29 14:26:14.000 363 32406.08 35.45 4433.17 32710.65 2009-12-29 14:26:15.000 363 32406.07 35.48 4433.12 32710.67 2009-12-29 14:26:16.000 363 32406.04 35.47 4433.17 32710.62 2009-12-29 14:26:17.000 363 32406.06 35.42 4433.14 32710.61 2009-12-29 14:26:18.000 363 32406.06 35.40 4433.13 32710.67 2009-12-29 14:26:19.000 363 32406.07 35.43 4433.13 32710.62 2009-12-29 14:26:20.000 363 32406.04 35.47 4433.14 32710.63 2009-12-29 14:26:21.000 363 32406.08 35.45 4433.16 32710.59 2009-12-29 14:26:22.000 363 32406.09 35.46 4433.13 32710.63 2009-12-29 14:26:23.000 363 32406.02 35.52 4433.09 32710.66 2009-12-29 14:26:24.000 363 32406.02 35.50 4433.10 32710.72 2009-12-29 14:26:25.000 363 32406.06 35.42 4433.13 32710.62 2009-12-29 14:26:26.000 363 32406.02 35.46 4433.14 32710.66 2009-12-29 14:26:27.000 363 32406.05 35.48 4433.15 32710.65 2009-12-29 14:26:28.000 363 32406.09 35.47 4433.18 32710.65 2009-12-29 14:26:29.000 363 32406.14 35.42 4433.23 32710.61 2009-12-29 14:26:30.000 363 32406.20 35.34 4433.26 32710.65 2009-12-29 14:26:31.000 363 32406.12 35.41 4433.20 32710.63 2009-12-29 14:26:32.000 363 32406.05 35.42 4433.22 32710.70 2009-12-29 14:26:33.000 363 32406.04 35.40 4433.20 32710.63 2009-12-29 14:26:34.000 363 32406.00 35.42 4433.19 32710.62 2009-12-29 14:26:35.000 363 32406.02 35.41 4433.19 32710.63 2009-12-29 14:26:36.000 363 32406.08 35.30 4433.22 32710.62 2009-12-29 14:26:37.000 363 32406.07 35.32 4433.22 32710.59 2009-12-29 14:26:38.000 363 32406.06 35.40 4433.23 32710.67 2009-12-29 14:26:39.000 363 32406.07 35.41 4433.25 32710.67 2009-12-29 14:26:40.000 363 32405.87 35.60 4433.19 32710.65 2009-12-29 14:26:41.000 363 32405.83 35.75 4433.17 32710.75 2009-12-29 14:26:42.000 363 32406.00 35.48 4433.21 32710.63 2009-12-29 14:26:43.000 363 32406.01 35.48 4433.21 32710.65 2009-12-29 14:26:44.000 363 32406.01 35.49 4433.18 32710.74 2009-12-29 14:26:45.000 363 32406.03 35.52 4433.24 32710.68 2009-12-29 14:26:46.000 363 32406.01 35.49 4433.18 32710.68 2009-12-29 14:26:47.000 363 32406.01 35.49 4433.19 32710.63 2009-12-29 14:26:48.000 363 32406.02 35.53 4433.22 32710.65 2009-12-29 14:26:49.000 363 32406.00 35.49 4433.15 32710.64 2009-12-29 14:26:50.000 363 32405.98 35.54 4433.26 32710.63 2009-12-29 14:26:51.000 363 32405.99 35.54 4433.24 32710.64 2009-12-29 14:26:52.000 363 32406.01 35.59 4433.28 32710.65 2009-12-29 14:26:53.000 363 32405.99 35.56 4433.29 32710.65 2009-12-29 14:26:54.000 363 32405.98 35.52 4433.24 32710.70 2009-12-29 14:26:55.000 363 32406.01 35.53 4433.25 32710.66 2009-12-29 14:26:56.000 363 32405.99 35.55 4433.26 32710.68 2009-12-29 14:26:57.000 363 32406.00 35.53 4433.25 32710.63 2009-12-29 14:26:58.000 363 32406.00 35.56 4433.27 32710.63 2009-12-29 14:26:59.000 363 32405.98 35.53 4433.19 32710.67 2009-12-29 14:27:00.000 363 32405.99 35.52 4433.20 32710.76 2009-12-29 14:27:01.000 363 32406.00 35.55 4433.24 32710.64 2009-12-29 14:27:02.000 363 32406.01 35.53 4433.30 32710.65 2009-12-29 14:27:03.000 363 32405.98 35.51 4433.29 32710.64 2009-12-29 14:27:04.000 363 32406.02 35.52 4433.29 32710.73 2009-12-29 14:27:05.000 363 32405.98 35.52 4433.31 32710.63 2009-12-29 14:27:06.000 363 32405.95 35.56 4433.36 32710.69 2009-12-29 14:27:07.000 363 32405.67 35.88 4433.28 32710.72 2009-12-29 14:27:08.000 363 32405.75 35.73 4433.32 32710.72 2009-12-29 14:27:09.000 363 32405.92 35.52 4433.35 32710.68 2009-12-29 14:27:10.000 363 32405.97 35.47 4433.36 32710.72 2009-12-29 14:27:11.000 363 32406.01 35.43 4433.31 32710.65 2009-12-29 14:27:12.000 363 32406.01 35.45 4433.31 32710.64 2009-12-29 14:27:13.000 363 32406.01 35.46 4433.32 32710.70 2009-12-29 14:27:14.000 363 32406.05 35.45 4433.35 32710.63 2009-12-29 14:27:15.000 363 32406.05 35.46 4433.35 32710.66 2009-12-29 14:27:16.000 363 32406.05 35.50 4433.33 32710.66 2009-12-29 14:27:17.000 363 32406.08 35.52 4433.35 32710.68 2009-12-29 14:27:18.000 363 32406.09 35.56 4433.38 32710.66 2009-12-29 14:27:19.000 363 32406.04 35.56 4433.35 32710.67 2009-12-29 14:27:20.000 363 32406.02 35.53 4433.34 32710.65 2009-12-29 14:27:21.000 363 32406.02 35.54 4433.32 32710.75 2009-12-29 14:27:22.000 363 32406.02 35.55 4433.33 32710.70 2009-12-29 14:27:23.000 363 32406.04 35.56 4433.34 32710.70 2009-12-29 14:27:24.000 363 32406.02 35.59 4433.34 32710.60 2009-12-29 14:27:25.000 363 32405.97 35.62 4433.35 32710.67 2009-12-29 14:27:26.000 363 32406.05 35.58 4433.39 32710.69 2009-12-29 14:27:27.000 363 32406.04 35.58 4433.36 32710.71 2009-12-29 14:27:28.000 363 32406.01 35.57 4433.32 32710.63 2009-12-29 14:27:29.000 363 32406.00 35.56 4433.31 32710.65 2009-12-29 14:27:30.000 363 32406.01 35.58 4433.38 32710.71 2009-12-29 14:27:31.000 363 32406.26 35.29 4433.44 32710.69 2009-12-29 14:27:32.000 363 32406.17 35.44 4433.42 32710.53 2009-12-29 14:27:33.000 363 32406.10 35.54 4433.44 32710.71 2009-12-29 14:27:34.000 363 32406.02 35.56 4433.41 32710.59 2009-12-29 14:27:35.000 363 32406.04 35.56 4433.39 32710.69 2009-12-29 14:27:36.000 363 32406.08 35.50 4433.39 32710.67 2009-12-29 14:27:37.000 363 32406.04 35.54 4433.37 32710.69 2009-12-29 14:27:38.000 363 32406.05 35.57 4433.37 32710.62 2009-12-29 14:27:39.000 363 32406.06 35.59 4433.32 32710.63 2009-12-29 14:27:40.000 363 32406.02 35.62 4433.35 32710.61 2009-12-29 14:27:41.000 363 32406.01 35.67 4433.36 32710.58 2009-12-29 14:27:42.000 363 32405.94 35.74 4433.33 32710.73 2009-12-29 14:27:43.000 363 32406.01 35.63 4433.32 32710.63 2009-12-29 14:27:44.000 363 32406.01 35.62 4433.36 32710.56 2009-12-29 14:27:45.000 363 32405.99 35.62 4433.36 32710.64 2009-12-29 14:27:46.000 363 32405.95 35.62 4433.36 32710.69 2009-12-29 14:27:47.000 363 32405.98 35.61 4433.33 32710.57 2009-12-29 14:27:48.000 363 32406.01 35.63 4433.31 32710.59 2009-12-29 14:27:49.000 363 32405.98 35.68 4433.35 32710.60 2009-12-29 14:27:50.000 363 32405.96 35.69 4433.39 32710.66 2009-12-29 14:27:51.000 363 32406.01 35.65 4433.40 32710.63 2009-12-29 14:27:52.000 363 32406.13 35.47 4433.42 32710.60 2009-12-29 14:27:53.000 363 32406.01 35.56 4433.39 32710.60 2009-12-29 14:27:54.000 363 32405.92 35.62 4433.38 32710.55 2009-12-29 14:27:55.000 363 32405.90 35.62 4433.36 32710.57 2009-12-29 14:27:56.000 363 32406.10 35.40 4433.44 32710.58 2009-12-29 14:27:57.000 363 32406.04 35.48 4433.43 32710.57 2009-12-29 14:27:58.000 363 32405.94 35.61 4433.43 32710.61 2009-12-29 14:27:59.000 363 32405.91 35.63 4433.45 32710.51 2009-12-29 14:28:00.000 363 32405.89 35.63 4433.45 32710.60 2009-12-29 14:28:01.000 363 32405.96 35.58 4433.46 32710.61 2009-12-29 14:28:02.000 363 32405.99 35.60 4433.47 32710.52 2009-12-29 14:28:03.000 363 32405.94 35.63 4433.47 32710.51 2009-12-29 14:28:04.000 363 32405.89 35.61 4433.45 32710.56 2009-12-29 14:28:05.000 363 32405.87 35.63 4433.47 32710.51 2009-12-29 14:28:06.000 363 32405.86 35.66 4433.46 32710.49 2009-12-29 14:28:07.000 363 32405.78 35.74 4433.45 32710.45 2009-12-29 14:28:08.000 363 32405.84 35.64 4433.48 32710.54 2009-12-29 14:28:09.000 363 32405.87 35.61 4433.46 32710.54 2009-12-29 14:28:10.000 363 32405.83 35.62 4433.48 32710.52 2009-12-29 14:28:11.000 363 32405.86 35.61 4433.48 32710.45 2009-12-29 14:28:12.000 363 32405.87 35.68 4433.50 32710.47 2009-12-29 14:28:13.000 363 32405.84 35.70 4433.54 32710.48 2009-12-29 14:28:14.000 363 32405.69 35.81 4433.53 32710.50 2009-12-29 14:28:15.000 363 32405.80 35.72 4433.54 32710.52 2009-12-29 14:28:16.000 363 32405.80 35.67 4433.58 32710.53 2009-12-29 14:28:17.000 363 32405.81 35.68 4433.56 32710.45 2009-12-29 14:28:18.000 363 32405.79 35.73 4433.58 32710.46 2009-12-29 14:28:19.000 363 32405.77 35.71 4433.60 32710.36 2009-12-29 14:28:20.000 363 32405.65 35.83 4433.59 32710.47 2009-12-29 14:28:21.000 363 32405.76 35.73 4433.62 32710.47 2009-12-29 14:28:22.000 363 32405.76 35.71 4433.59 32710.45 2009-12-29 14:28:23.000 363 32405.75 35.70 4433.56 32710.42 2009-12-29 14:28:24.000 363 32405.75 35.68 4433.54 32710.49 2009-12-29 14:28:25.000 363 32405.79 35.67 4433.56 32710.39 2009-12-29 14:28:26.000 363 32405.81 35.67 4433.55 32710.47 2009-12-29 14:28:27.000 363 32405.78 35.68 4433.57 32710.45 2009-12-29 14:28:28.000 363 32405.75 35.68 4433.59 32710.44 2009-12-29 14:28:29.000 363 32405.72 35.66 4433.62 32710.42 2009-12-29 14:28:30.000 363 32405.76 35.64 4433.64 32710.47 2009-12-29 14:28:31.000 363 32405.75 35.69 4433.61 32710.40 2009-12-29 14:28:32.000 363 32405.73 35.70 4433.60 32710.44 2009-12-29 14:28:33.000 363 32405.74 35.72 4433.60 32710.48 2009-12-29 14:28:34.000 363 32405.73 35.72 4433.64 32710.48 2009-12-29 14:28:35.000 363 32405.75 35.71 4433.64 32710.35 2009-12-29 14:28:36.000 363 32405.72 35.73 4433.64 32710.40 2009-12-29 14:28:37.000 363 32405.68 35.76 4433.63 32710.42 2009-12-29 14:28:38.000 363 32405.61 35.84 4433.58 32710.43 2009-12-29 14:28:39.000 363 32405.70 35.73 4433.60 32710.37 2009-12-29 14:28:40.000 363 32405.68 35.73 4433.57 32710.40 2009-12-29 14:28:41.000 363 32405.67 35.66 4433.60 32710.42 2009-12-29 14:28:42.000 363 32405.71 35.67 4433.63 32710.41 2009-12-29 14:28:43.000 363 32405.63 35.84 4433.61 32710.40 2009-12-29 14:28:44.000 363 32405.67 35.76 4433.66 32710.39 2009-12-29 14:28:45.000 363 32405.68 35.70 4433.68 32710.38 2009-12-29 14:28:46.000 363 32405.68 35.71 4433.65 32710.34 2009-12-29 14:28:47.000 363 32405.69 35.73 4433.67 32710.39 2009-12-29 14:28:48.000 363 32405.72 35.78 4433.67 32710.43 2009-12-29 14:28:49.000 363 32405.73 35.78 4433.67 32710.29 2009-12-29 14:28:50.000 363 32405.75 35.80 4433.68 32710.37 2009-12-29 14:28:51.000 363 32405.87 35.65 4433.72 32710.39 2009-12-29 14:28:52.000 363 32405.85 35.63 4433.75 32710.31 2009-12-29 14:28:53.000 363 32405.76 35.80 4433.72 32710.35 2009-12-29 14:28:54.000 363 32405.74 35.87 4433.73 32710.40 2009-12-29 14:28:55.000 363 32405.73 35.88 4433.72 32710.40 2009-12-29 14:28:56.000 363 32405.58 36.02 4433.69 32710.39 2009-12-29 14:28:57.000 363 32405.66 35.94 4433.71 32710.34 2009-12-29 14:28:58.000 363 32405.71 35.93 4433.72 32710.39 2009-12-29 14:28:59.000 363 32405.69 35.93 4433.75 32710.42 2009-12-29 14:29:00.000 363 32405.70 35.93 4433.78 32710.39 2009-12-29 14:29:01.000 363 32405.71 35.90 4433.77 32710.28 2009-12-29 14:29:02.000 363 32405.68 35.92 4433.76 32710.38 2009-12-29 14:29:03.000 363 32405.73 35.87 4433.72 32710.41 2009-12-29 14:29:04.000 363 32405.96 35.60 4433.77 32710.30 2009-12-29 14:29:05.000 363 32405.83 35.77 4433.74 32710.28 2009-12-29 14:29:06.000 363 32405.73 35.89 4433.73 32710.26 2009-12-29 14:29:07.000 363 32405.72 35.96 4433.74 32710.36 2009-12-29 14:29:08.000 363 32405.72 35.96 4433.73 32710.28 2009-12-29 14:29:09.000 363 32405.84 35.80 4433.75 32710.31 2009-12-29 14:29:10.000 363 32405.72 35.96 4433.73 32710.32 2009-12-29 14:29:11.000 363 32405.68 35.97 4433.75 32710.29 2009-12-29 14:29:12.000 363 32405.64 35.95 4433.76 32710.32 2009-12-29 14:29:13.000 363 32405.58 36.04 4433.73 32710.31 2009-12-29 14:29:14.000 363 32405.58 36.09 4433.70 32710.38 2009-12-29 14:29:15.000 363 32405.64 36.00 4433.72 32710.30 2009-12-29 14:29:16.000 363 32405.65 35.99 4433.74 32710.37 2009-12-29 14:29:17.000 363 32405.68 35.98 4433.78 32710.36 2009-12-29 14:29:18.000 363 32405.67 36.00 4433.77 32710.36 2009-12-29 14:29:19.000 363 32405.68 35.94 4433.78 32710.28 2009-12-29 14:29:20.000 363 32405.83 35.72 4433.82 32710.28 2009-12-29 14:29:21.000 363 32405.73 35.89 4433.79 32710.25 2009-12-29 14:29:22.000 363 32405.64 35.97 4433.82 32710.31 2009-12-29 14:29:23.000 363 32405.65 36.01 4433.80 32710.25 2009-12-29 14:29:24.000 363 32405.64 35.99 4433.74 32710.38 2009-12-29 14:29:25.000 363 32405.65 35.98 4433.74 32710.29 2009-12-29 14:29:26.000 363 32405.69 35.98 4433.78 32710.32 2009-12-29 14:29:27.000 363 32405.70 35.97 4433.81 32710.31 2009-12-29 14:29:28.000 363 32405.67 36.03 4433.82 32710.31 2009-12-29 14:29:29.000 363 32405.62 36.04 4433.82 32710.35 2009-12-29 14:29:30.000 363 32405.67 35.98 4433.84 32710.29 2009-12-29 14:29:31.000 363 32405.69 35.97 4433.83 32710.27 2009-12-29 14:29:32.000 363 32405.65 35.99 4433.84 32710.37 2009-12-29 14:29:33.000 363 32405.65 36.01 4433.85 32710.34 2009-12-29 14:29:34.000 363 32405.63 36.04 4433.86 32710.25 2009-12-29 14:29:35.000 363 32405.61 36.06 4433.87 32710.33 2009-12-29 14:29:36.000 363 32405.55 36.09 4433.86 32710.35 2009-12-29 14:29:37.000 363 32405.58 36.10 4433.87 32710.27 2009-12-29 14:29:38.000 363 32405.61 36.06 4433.87 32710.37 2009-12-29 14:29:39.000 363 32405.64 36.04 4433.91 32710.42 2009-12-29 14:29:40.000 363 32405.66 36.05 4433.92 32710.36 2009-12-29 14:29:41.000 363 32405.65 36.04 4433.91 32710.26 2009-12-29 14:29:42.000 363 32405.63 36.05 4433.94 32710.34 2009-12-29 14:29:43.000 363 32405.62 36.05 4433.95 32710.31 2009-12-29 14:29:44.000 363 32405.53 36.12 4433.91 32710.32 2009-12-29 14:29:45.000 363 32405.49 36.15 4433.90 32710.34 2009-12-29 14:29:46.000 363 32405.55 36.06 4433.96 32710.42 2009-12-29 14:29:47.000 363 32405.60 36.06 4433.97 32710.29 2009-12-29 14:29:48.000 363 32405.62 36.04 4433.98 32710.26 2009-12-29 14:29:49.000 363 32405.60 36.04 4433.99 32710.23 2009-12-29 14:29:50.000 363 32405.59 36.01 4434.02 32710.27 2009-12-29 14:29:51.000 363 32405.54 36.11 4434.01 32710.31 2009-12-29 14:29:52.000 363 32405.53 36.08 4434.00 32710.32 2009-12-29 14:29:53.000 363 32405.55 36.04 4434.00 32710.36 2009-12-29 14:29:54.000 363 32405.53 36.05 4434.00 32710.19 2009-12-29 14:29:55.000 363 32405.55 36.01 4433.97 32710.31 2009-12-29 14:29:56.000 363 32405.57 36.00 4433.97 32710.27 2009-12-29 14:29:57.000 363 32405.54 36.12 4433.96 32710.20 2009-12-29 14:29:58.000 363 32405.61 36.06 4433.93 32710.25 2009-12-29 14:29:59.000 363 32405.62 36.05 4433.92 32710.24 2009-12-29 14:30:00.000 363 32405.61 36.08 4433.95 32710.19 2009-12-29 14:30:01.000 363 32405.61 36.07 4433.97 32710.12 2009-12-29 14:30:02.000 363 32405.65 36.01 4434.00 32710.28 2009-12-29 14:30:03.000 363 32405.74 35.90 4434.05 32710.26 2009-12-29 14:30:04.000 363 32405.65 36.03 4433.99 32710.13 2009-12-29 14:30:05.000 363 32405.60 36.06 4433.98 32710.25 2009-12-29 14:30:06.000 363 32405.58 36.04 4434.00 32710.21 2009-12-29 14:30:07.000 363 32405.62 36.06 4433.99 32710.15 2009-12-29 14:30:08.000 363 32405.58 36.07 4434.03 32710.29 2009-12-29 14:30:09.000 363 32405.56 36.05 4434.05 32710.25 2009-12-29 14:30:10.000 363 32405.43 36.18 4434.02 32710.21 2009-12-29 14:30:11.000 363 32405.50 36.12 4433.99 32710.20 2009-12-29 14:30:12.000 363 32405.51 36.08 4434.00 32710.18 2009-12-29 14:30:13.000 363 32405.49 36.06 4434.02 32710.25 2009-12-29 14:30:14.000 363 32405.49 36.07 4434.03 32710.18 2009-12-29 14:30:15.000 363 32405.48 36.01 4434.02 32710.20 2009-12-29 14:30:16.000 363 32405.46 36.02 4434.00 32710.24 2009-12-29 14:30:17.000 363 32405.44 36.04 4434.03 32710.10 2009-12-29 14:30:18.000 363 32405.43 36.06 4434.04 32710.24 2009-12-29 14:30:19.000 363 32405.33 36.19 4433.98 32710.19 2009-12-29 14:30:20.000 363 32405.39 36.09 4434.01 32710.26 2009-12-29 14:30:21.000 363 32405.46 36.02 4434.04 32710.13 2009-12-29 14:30:22.000 363 32405.49 36.02 4434.09 32710.26 2009-12-29 14:30:23.000 363 32405.49 36.01 4434.10 32710.27 2009-12-29 14:30:24.000 363 32405.47 35.98 4434.05 32710.20 2009-12-29 14:30:25.000 363 32405.42 35.99 4434.03 32710.23 2009-12-29 14:30:26.000 363 32405.38 36.07 4434.09 32710.24 2009-12-29 14:30:27.000 363 32405.50 36.01 4434.13 32710.20 2009-12-29 14:30:28.000 363 32405.50 36.01 4434.13 32710.12 2009-12-29 14:30:29.000 363 32405.47 36.02 4434.10 32710.23 2009-12-29 14:30:30.000 363 32405.45 35.99 4434.08 32710.18 2009-12-29 14:30:31.000 363 32405.51 35.92 4434.08 32710.17 2009-12-29 14:30:32.000 363 32405.52 35.92 4434.07 32710.20 2009-12-29 14:30:33.000 363 32405.46 35.99 4434.08 32710.13 2009-12-29 14:30:34.000 363 32405.42 35.99 4434.08 32710.15 2009-12-29 14:30:35.000 363 32405.45 36.00 4434.04 32710.12 2009-12-29 14:30:36.000 363 32405.46 36.01 4434.08 32710.34 2009-12-29 14:30:37.000 363 32405.46 35.97 4434.09 32710.11 2009-12-29 14:30:38.000 363 32405.45 35.96 4434.10 32710.13 2009-12-29 14:30:39.000 363 32405.45 35.99 4434.09 32710.11 2009-12-29 14:30:40.000 363 32405.35 36.10 4434.03 32710.09 2009-12-29 14:30:41.000 363 32405.38 36.13 4433.99 32710.14 2009-12-29 14:30:42.000 363 32405.48 36.08 4434.01 32710.07 2009-12-29 14:30:43.000 363 32405.49 36.05 4434.06 32710.15 2009-12-29 14:30:44.000 363 32405.48 36.06 4434.08 32710.13 2009-12-29 14:30:45.000 363 32405.44 36.11 4434.09 32710.07 2009-12-29 14:30:46.000 363 32405.40 36.16 4434.13 32710.10 2009-12-29 14:30:47.000 363 32405.39 36.14 4434.11 32710.08 2009-12-29 14:30:48.000 363 32405.36 36.12 4434.10 32710.11 2009-12-29 14:30:49.000 363 32405.32 36.16 4434.10 32710.03 2009-12-29 14:30:50.000 363 32405.25 36.20 4434.13 32710.11 2009-12-29 14:30:51.000 363 32405.33 36.13 4434.12 32709.97 2009-12-29 14:30:52.000 363 32405.32 36.10 4434.14 32710.17 2009-12-29 14:30:53.000 363 32405.34 36.11 4434.15 32710.04 2009-12-29 14:30:54.000 363 32405.32 36.13 4434.12 32710.07 2009-12-29 14:30:55.000 363 32405.28 36.15 4434.10 32710.07 2009-12-29 14:30:56.000 363 32405.28 36.16 4434.15 32710.06 2009-12-29 14:30:57.000 363 32405.31 36.16 4434.16 32710.01 2009-12-29 14:30:58.000 363 32405.31 36.15 4434.16 32710.13 2009-12-29 14:30:59.000 363 32405.26 36.18 4434.16 32710.05 2009-12-29 14:31:00.000 363 32405.25 36.26 4434.15 32710.08 2009-12-29 14:31:01.000 363 32405.30 36.15 4434.13 32710.06 2009-12-29 14:31:02.000 363 32405.29 36.15 4434.15 32710.08 2009-12-29 14:31:03.000 363 32405.33 36.13 4434.15 32709.99 2009-12-29 14:31:04.000 363 32405.30 36.15 4434.13 32710.00 2009-12-29 14:31:05.000 363 32405.25 36.19 4434.15 32710.04 2009-12-29 14:31:06.000 363 32405.14 36.29 4434.16 32710.04 2009-12-29 14:31:07.000 363 32405.23 36.20 4434.16 32709.98 2009-12-29 14:31:08.000 363 32405.25 36.19 4434.15 32710.12 2009-12-29 14:31:09.000 363 32405.24 36.20 4434.16 32710.01 2009-12-29 14:31:10.000 363 32405.24 36.19 4434.16 32709.94 2009-12-29 14:31:11.000 363 32405.33 36.12 4434.22 32709.97 2009-12-29 14:31:12.000 363 32405.33 36.07 4434.23 32710.01 2009-12-29 14:31:13.000 363 32405.27 36.14 4434.21 32710.02 2009-12-29 14:31:14.000 363 32405.28 36.14 4434.20 32709.96 2009-12-29 14:31:15.000 363 32405.26 36.16 4434.17 32710.00 2009-12-29 14:31:16.000 363 32405.26 36.19 4434.17 32710.00 2009-12-29 14:31:17.000 363 32405.28 36.19 4434.21 32710.07 2009-12-29 14:31:18.000 363 32405.38 36.06 4434.27 32709.99 2009-12-29 14:31:19.000 363 32405.31 36.15 4434.26 32710.01 2009-12-29 14:31:20.000 363 32405.28 36.19 4434.28 32709.97 2009-12-29 14:31:21.000 363 32405.27 36.20 4434.32 32710.00 2009-12-29 14:31:22.000 363 32405.15 36.35 4434.27 32709.96 2009-12-29 14:31:23.000 363 32404.77 36.78 4434.16 32709.99 2009-12-29 14:31:24.000 363 32405.07 36.37 4434.25 32709.97 2009-12-29 14:31:25.000 363 32405.18 36.31 4434.26 32710.00 2009-12-29 14:31:26.000 363 32405.18 36.31 4434.26 32710.00 2009-12-29 14:31:27.000 363 32405.17 36.27 4434.29 32709.93 2009-12-29 14:31:28.000 363 32405.14 36.30 4434.29 32709.99 2009-12-29 14:31:29.000 363 32405.14 36.30 4434.27 32709.97 2009-12-29 14:31:30.000 363 32405.16 36.28 4434.27 32709.94 2009-12-29 14:31:31.000 363 32405.16 36.31 4434.27 32709.96 2009-12-29 14:31:32.000 363 32405.14 36.36 4434.22 32709.98 2009-12-29 14:31:33.000 363 32405.15 36.40 4434.22 32709.94 2009-12-29 14:31:34.000 363 32405.15 36.43 4434.26 32710.03 2009-12-29 14:31:35.000 363 32405.22 36.33 4434.30 32710.05 2009-12-29 14:31:36.000 363 32405.18 36.37 4434.30 32709.89 2009-12-29 14:31:37.000 363 32405.19 36.37 4434.30 32709.95 2009-12-29 14:31:38.000 363 32405.17 36.34 4434.30 32710.02 2009-12-29 14:31:39.000 363 32405.18 36.31 4434.31 32710.01 2009-12-29 14:31:40.000 363 32405.28 36.19 4434.31 32709.97 2009-12-29 14:31:41.000 363 32405.15 36.34 4434.27 32709.89 2009-12-29 14:31:42.000 363 32405.16 36.33 4434.32 32710.05 2009-12-29 14:31:43.000 363 32405.15 36.36 4434.35 32709.98 2009-12-29 14:31:44.000 363 32405.16 36.34 4434.35 32709.95 2009-12-29 14:31:45.000 363 32405.16 36.34 4434.33 32709.96 2009-12-29 14:31:46.000 363 32405.05 36.49 4434.29 32709.98 2009-12-29 14:31:47.000 363 32405.21 36.31 4434.29 32710.00 2009-12-29 14:31:48.000 363 32405.22 36.31 4434.30 32709.97 2009-12-29 14:31:49.000 363 32405.23 36.34 4434.32 32709.92 2009-12-29 14:31:50.000 363 32405.20 36.34 4434.32 32710.03 2009-12-29 14:31:51.000 363 32405.26 36.26 4434.35 32709.87 2009-12-29 14:31:52.000 363 32405.24 36.28 4434.37 32709.95 2009-12-29 14:31:53.000 363 32405.22 36.33 4434.37 32709.95 2009-12-29 14:31:54.000 363 32405.20 36.34 4434.37 32709.93 2009-12-29 14:31:55.000 363 32405.20 36.31 4434.35 32710.00 2009-12-29 14:31:56.000 363 32405.19 36.31 4434.39 32709.90 2009-12-29 14:31:57.000 363 32405.18 36.32 4434.42 32709.97 2009-12-29 14:31:58.000 363 32405.21 36.31 4434.39 32710.01 2009-12-29 14:31:59.000 363 32405.17 36.36 4434.33 32709.95 2009-12-29 14:32:00.000 363 32405.16 36.40 4434.30 32710.01 2009-12-29 14:32:01.000 363 32405.24 36.31 4434.36 32709.92 2009-12-29 14:32:02.000 363 32405.19 36.35 4434.37 32709.95 2009-12-29 14:32:03.000 363 32405.19 36.38 4434.35 32709.99 2009-12-29 14:32:04.000 363 32405.18 36.43 4434.35 32710.01 2009-12-29 14:32:05.000 363 32405.15 36.46 4434.38 32709.91 2009-12-29 14:32:06.000 363 32405.07 36.55 4434.31 32709.91 2009-12-29 14:32:07.000 363 32405.19 36.47 4434.37 32710.01 2009-12-29 14:32:08.000 363 32405.16 36.48 4434.39 32709.96 2009-12-29 14:32:09.000 363 32405.16 36.48 4434.36 32709.92 2009-12-29 14:32:10.000 363 32405.15 36.49 4434.38 32709.95 2009-12-29 14:32:11.000 363 32405.14 36.51 4434.39 32709.93 2009-12-29 14:32:12.000 363 32405.08 36.60 4434.38 32710.00 2009-12-29 14:32:13.000 363 32405.11 36.59 4434.40 32709.93 2009-12-29 14:32:14.000 363 32405.15 36.55 4434.40 32709.89 2009-12-29 14:32:15.000 363 32405.13 36.54 4434.44 32709.99 2009-12-29 14:32:16.000 363 32405.15 36.54 4434.44 32709.96 2009-12-29 14:32:17.000 363 32405.17 36.49 4434.43 32709.86 2009-12-29 14:32:18.000 363 32405.21 36.45 4434.47 32709.93 2009-12-29 14:32:19.000 363 32405.11 36.56 4434.46 32709.99 2009-12-29 14:32:20.000 363 32405.12 36.57 4434.42 32709.80 2009-12-29 14:32:21.000 363 32405.12 36.54 4434.41 32710.01 2009-12-29 14:32:22.000 363 32405.20 36.47 4434.46 32709.85 2009-12-29 14:32:23.000 363 32405.12 36.57 4434.42 32709.87 2009-12-29 14:32:24.000 363 32405.12 36.54 4434.44 32709.91 2009-12-29 14:32:25.000 363 32405.09 36.51 4434.44 32709.86 2009-12-29 14:32:26.000 363 32405.05 36.49 4434.45 32709.90 2009-12-29 14:32:27.000 363 32405.02 36.55 4434.42 32709.93 2009-12-29 14:32:28.000 363 32405.06 36.56 4434.47 32709.90 2009-12-29 14:32:29.000 363 32405.08 36.56 4434.49 32709.97 2009-12-29 14:32:30.000 363 32405.01 36.60 4434.52 32709.83 2009-12-29 14:32:31.000 363 32404.98 36.63 4434.46 32709.87 2009-12-29 14:32:32.000 363 32405.00 36.54 4434.48 32709.90 2009-12-29 14:32:33.000 363 32405.03 36.54 4434.47 32709.83 2009-12-29 14:32:34.000 363 32405.04 36.53 4434.49 32709.85 2009-12-29 14:32:35.000 363 32405.04 36.51 4434.54 32709.85 2009-12-29 14:32:36.000 363 32405.06 36.51 4434.52 32709.91 2009-12-29 14:32:37.000 363 32405.04 36.54 4434.51 32709.86 2009-12-29 14:32:38.000 363 32404.94 36.68 4434.51 32709.87 2009-12-29 14:32:39.000 363 32405.08 36.50 4434.50 32709.82 2009-12-29 14:32:40.000 363 32405.07 36.52 4434.49 32709.86 2009-12-29 14:32:41.000 363 32405.09 36.52 4434.55 32709.80 2009-12-29 14:32:42.000 363 32405.03 36.63 4434.52 32709.89 2009-12-29 14:32:43.000 363 32405.01 36.65 4434.54 32709.96 2009-12-29 14:32:44.000 363 32405.09 36.55 4434.53 32709.82 2009-12-29 14:32:45.000 363 32405.11 36.55 4434.51 32709.87 2009-12-29 14:32:46.000 363 32405.06 36.58 4434.57 32709.85 2009-12-29 14:32:47.000 363 32405.04 36.58 4434.58 32709.82 2009-12-29 14:32:48.000 363 32405.06 36.59 4434.56 32709.80 2009-12-29 14:32:49.000 363 32405.04 36.56 4434.59 32709.88 2009-12-29 14:32:50.000 363 32405.09 36.47 4434.61 32709.79 2009-12-29 14:32:51.000 363 32405.05 36.52 4434.58 32709.80 2009-12-29 14:32:52.000 363 32405.00 36.58 4434.59 32709.81 2009-12-29 14:32:53.000 363 32405.01 36.60 4434.59 32709.79 2009-12-29 14:32:54.000 363 32404.85 36.77 4434.54 32709.89 2009-12-29 14:32:55.000 363 32404.96 36.64 4434.60 32709.82 2009-12-29 14:32:56.000 363 32404.98 36.62 4434.62 32709.77 2009-12-29 14:32:57.000 363 32404.97 36.60 4434.63 32709.77 2009-12-29 14:32:58.000 363 32404.98 36.55 4434.63 32709.81 2009-12-29 14:32:59.000 363 32405.01 36.52 4434.64 32709.83 2009-12-29 14:33:00.000 363 32405.12 36.40 4434.68 32709.80 2009-12-29 14:33:01.000 363 32404.97 36.60 4434.64 32709.77 2009-12-29 14:33:02.000 363 32404.97 36.61 4434.65 32709.83 2009-12-29 14:33:03.000 363 32404.95 36.63 4434.66 32709.80 2009-12-29 14:33:04.000 363 32405.09 36.47 4434.65 32709.72 2009-12-29 14:33:05.000 363 32405.01 36.58 4434.66 32709.73 2009-12-29 14:33:06.000 363 32405.05 36.59 4434.67 32709.74 2009-12-29 14:33:07.000 363 32405.03 36.62 4434.66 32709.80 2009-12-29 14:33:08.000 363 32405.03 36.63 4434.63 32709.82 2009-12-29 14:33:09.000 363 32405.04 36.59 4434.64 32709.82 2009-12-29 14:33:10.000 363 32404.98 36.58 4434.61 32709.81 2009-12-29 14:33:11.000 363 32404.94 36.60 4434.67 32709.76 2009-12-29 14:33:12.000 363 32404.94 36.60 4434.67 32709.71 2009-12-29 14:33:13.000 363 32404.97 36.63 4434.66 32709.80 2009-12-29 14:33:14.000 363 32404.93 36.61 4434.72 32709.74 2009-12-29 14:33:15.000 363 32404.93 36.58 4434.72 32709.70 2009-12-29 14:33:16.000 363 32404.97 36.61 4434.69 32709.78 2009-12-29 14:33:17.000 363 32404.97 36.58 4434.69 32709.74 2009-12-29 14:33:18.000 363 32404.96 36.61 4434.63 32709.70 2009-12-29 14:33:19.000 363 32404.82 36.62 4434.63 32709.70 2009-12-29 14:33:20.000 363 32405.02 36.46 4434.69 32709.74 2009-12-29 14:33:21.000 363 32405.46 35.95 4434.85 32709.66 2009-12-29 14:33:22.000 363 32405.12 36.34 4434.74 32709.66 2009-12-29 14:33:23.000 363 32405.01 36.48 4434.72 32709.71 2009-12-29 14:33:24.000 363 32404.95 36.55 4434.72 32709.66 2009-12-29 14:33:25.000 363 32404.92 36.58 4434.74 32709.72 2009-12-29 14:33:26.000 363 32404.91 36.60 4434.72 32709.78 2009-12-29 14:33:27.000 363 32404.92 36.63 4434.76 32709.80 2009-12-29 14:33:28.000 363 32404.90 36.66 4434.78 32709.71 2009-12-29 14:33:29.000 363 32404.80 36.80 4434.74 32709.75 2009-12-29 14:33:30.000 363 32404.88 36.76 4434.73 32709.75 2009-12-29 14:33:31.000 363 32404.90 36.72 4434.74 32709.73 2009-12-29 14:33:32.000 363 32404.91 36.74 4434.72 32709.71 2009-12-29 14:33:33.000 363 32404.86 36.71 4434.70 32709.73 2009-12-29 14:33:34.000 363 32404.78 36.83 4434.67 32709.68 2009-12-29 14:33:35.000 363 32404.88 36.72 4434.69 32709.74 2009-12-29 14:33:36.000 363 32404.89 36.70 4434.71 32709.77 2009-12-29 14:33:37.000 363 32404.88 36.72 4434.70 32709.77 2009-12-29 14:33:38.000 363 32404.84 36.78 4434.72 32709.74 2009-12-29 14:33:39.000 363 32404.80 36.81 4434.71 32709.79 2009-12-29 14:33:40.000 363 32404.83 36.74 4434.75 32709.73 2009-12-29 14:33:41.000 363 32404.86 36.74 4434.75 32709.72 2009-12-29 14:33:42.000 363 32404.87 36.75 4434.78 32709.66 2009-12-29 14:33:43.000 363 32404.90 36.73 4434.76 32709.67 2009-12-29 14:33:44.000 363 32404.85 36.74 4434.76 32709.74 2009-12-29 14:33:45.000 363 32404.73 36.86 4434.72 32709.71 2009-12-29 14:33:46.000 363 32404.80 36.76 4434.74 32709.75 2009-12-29 14:33:47.000 363 32404.86 36.70 4434.74 32709.78 2009-12-29 14:33:48.000 363 32404.90 36.70 4434.76 32709.70 2009-12-29 14:33:49.000 363 32404.90 36.71 4434.75 32709.64 2009-12-29 14:33:50.000 363 32404.90 36.70 4434.73 32709.72 2009-12-29 14:33:51.000 363 32404.87 36.78 4434.73 32709.64 2009-12-29 14:33:52.000 363 32404.85 36.81 4434.74 32709.69 2009-12-29 14:33:53.000 363 32404.88 36.79 4434.73 32709.69 2009-12-29 14:33:54.000 363 32404.91 36.76 4434.77 32709.78 2009-12-29 14:33:55.000 363 32405.02 36.66 4434.83 32709.62 2009-12-29 14:33:56.000 363 32404.93 36.78 4434.84 32709.65 2009-12-29 14:33:57.000 363 32404.88 36.79 4434.84 32709.66 2009-12-29 14:33:58.000 363 32404.83 36.77 4434.85 32709.67 2009-12-29 14:33:59.000 363 32404.82 36.79 4434.81 32709.64 2009-12-29 14:34:00.000 363 32404.91 36.71 4434.84 32709.63 2009-12-29 14:34:01.000 363 32404.94 36.72 4434.87 32709.73 2009-12-29 14:34:02.000 363 32404.88 36.76 4434.85 32709.65 2009-12-29 14:34:03.000 363 32404.84 36.79 4434.85 32709.68 2009-12-29 14:34:04.000 363 32404.86 36.78 4434.86 32709.76 2009-12-29 14:34:05.000 363 32404.83 36.82 4434.82 32709.72 2009-12-29 14:34:06.000 363 32404.79 36.88 4434.80 32709.67 2009-12-29 14:34:07.000 363 32404.81 36.87 4434.84 32709.77 2009-12-29 14:34:08.000 363 32404.82 36.87 4434.83 32709.71 2009-12-29 14:34:09.000 363 32404.80 36.88 4434.83 32709.71 2009-12-29 14:34:10.000 363 32404.67 37.06 4434.82 32709.69 2009-12-29 14:34:11.000 363 32404.84 36.92 4434.86 32709.79 2009-12-29 14:34:12.000 363 32404.83 36.90 4434.87 32709.71 2009-12-29 14:34:13.000 363 32404.84 36.88 4434.84 32709.67 2009-12-29 14:34:14.000 363 32404.84 36.88 4434.78 32709.82 2009-12-29 14:34:15.000 363 32404.91 36.77 4434.81 32709.69 2009-12-29 14:34:16.000 363 32404.83 36.82 4434.84 32709.73 2009-12-29 14:34:17.000 363 32404.80 36.87 4434.85 32709.74 2009-12-29 14:34:18.000 363 32404.77 36.93 4434.84 32709.66 2009-12-29 14:34:19.000 363 32404.71 37.01 4434.85 32709.72 2009-12-29 14:34:20.000 363 32404.82 36.86 4434.87 32709.66 2009-12-29 14:34:21.000 363 32404.83 36.87 4434.84 32709.63 2009-12-29 14:34:22.000 363 32404.83 36.89 4434.86 32709.73 2009-12-29 14:34:23.000 363 32404.83 36.91 4434.90 32709.75 2009-12-29 14:34:24.000 363 32404.72 37.07 4434.88 32709.71 2009-12-29 14:34:25.000 363 32404.78 36.94 4434.88 32709.65 2009-12-29 14:34:26.000 363 32404.78 36.92 4434.86 32709.70 2009-12-29 14:34:27.000 363 32404.79 36.92 4434.90 32709.72 2009-12-29 14:34:28.000 363 32404.79 36.93 4434.94 32709.61 2009-12-29 14:34:29.000 363 32404.77 36.94 4434.93 32709.65 2009-12-29 14:34:30.000 363 32404.74 36.97 4434.92 32709.71 2009-12-29 14:34:31.000 363 32404.76 36.97 4434.91 32709.71 2009-12-29 14:34:32.000 363 32404.81 36.89 4434.91 32709.68 2009-12-29 14:34:33.000 363 32404.84 36.92 4434.90 32709.68 2009-12-29 14:34:34.000 363 32404.83 36.89 4434.92 32709.66 2009-12-29 14:34:35.000 363 32404.83 36.88 4434.98 32709.69 2009-12-29 14:34:36.000 363 32404.79 36.93 4434.96 32709.63 2009-12-29 14:34:37.000 363 32404.78 36.92 4434.96 32709.67 2009-12-29 14:34:38.000 363 32404.74 36.99 4434.95 32709.68 2009-12-29 14:34:39.000 363 32404.65 37.04 4434.91 32709.71 2009-12-29 14:34:40.000 363 32404.72 36.95 4434.96 32709.62 2009-12-29 14:34:41.000 363 32404.74 36.93 4434.96 32709.71 2009-12-29 14:34:42.000 363 32404.71 36.95 4434.98 32709.54 2009-12-29 14:34:43.000 363 32404.73 36.96 4434.95 32709.65 2009-12-29 14:34:44.000 363 32404.73 36.97 4434.96 32709.59 2009-12-29 14:34:45.000 363 32404.74 36.97 4435.01 32709.71 2009-12-29 14:34:46.000 363 32404.62 37.08 4434.98 32709.59 2009-12-29 14:34:47.000 363 32404.71 36.98 4434.99 32709.62 2009-12-29 14:34:48.000 363 32404.73 36.95 4435.02 32709.67 2009-12-29 14:34:49.000 363 32404.74 36.96 4435.00 32709.64 2009-12-29 14:34:50.000 363 32404.69 36.97 4434.98 32709.60 2009-12-29 14:34:51.000 363 32404.67 36.95 4434.96 32709.65 2009-12-29 14:34:52.000 363 32404.65 36.96 4434.97 32709.60 2009-12-29 14:34:53.000 363 32404.64 37.02 4434.99 32709.62 2009-12-29 14:34:54.000 363 32404.66 36.98 4434.98 32709.53 2009-12-29 14:34:55.000 363 32404.65 36.95 4434.96 32709.62 2009-12-29 14:34:56.000 363 32404.64 36.95 4434.98 32709.59 2009-12-29 14:34:57.000 363 32404.62 37.05 4435.00 32709.54 2009-12-29 14:34:58.000 363 32404.69 37.01 4434.98 32709.66 2009-12-29 14:34:59.000 363 32404.71 37.03 4435.00 32709.56 2009-12-29 14:35:00.000 363 32404.69 37.01 4434.99 32709.64 2009-12-29 14:35:01.000 363 32404.71 37.00 4434.97 32709.54 2009-12-29 14:35:02.000 363 32404.67 36.98 4434.99 32709.59 2009-12-29 14:35:03.000 363 32404.69 36.97 4434.97 32709.57 2009-12-29 14:35:04.000 363 32404.69 36.97 4435.02 32709.54 2009-12-29 14:35:05.000 363 32404.69 36.96 4435.04 32709.54 2009-12-29 14:35:06.000 363 32404.67 37.02 4434.99 32709.56 2009-12-29 14:35:07.000 363 32404.70 37.02 4435.01 32709.50 2009-12-29 14:35:08.000 363 32404.69 36.98 4435.06 32709.66 2009-12-29 14:35:09.000 363 32404.65 37.04 4435.02 32709.57 2009-12-29 14:35:10.000 363 32404.67 36.98 4435.05 32709.49 2009-12-29 14:35:11.000 363 32404.64 36.99 4435.04 32709.53 2009-12-29 14:35:12.000 363 32404.65 37.03 4435.05 32709.55 2009-12-29 14:35:13.000 363 32404.65 37.09 4435.08 32709.50 2009-12-29 14:35:14.000 363 32404.67 37.02 4435.11 32709.47 2009-12-29 14:35:15.000 363 32404.69 37.02 4435.07 32709.48 2009-12-29 14:35:16.000 363 32404.64 37.03 4435.10 32709.52 2009-12-29 14:35:17.000 363 32404.54 37.12 4435.11 32709.49 2009-12-29 14:35:18.000 363 32404.60 37.08 4435.14 32709.49 2009-12-29 14:35:19.000 363 32404.60 37.06 4435.15 32709.57 2009-12-29 14:35:20.000 363 32404.57 37.03 4435.18 32709.48 2009-12-29 14:35:21.000 363 32404.57 37.02 4435.11 32709.57 2009-12-29 14:35:22.000 363 32404.56 37.04 4435.12 32709.49 2009-12-29 14:35:23.000 363 32404.57 37.08 4435.15 32709.50 2009-12-29 14:35:24.000 363 32404.58 37.10 4435.14 32709.46 2009-12-29 14:35:25.000 363 32404.56 37.07 4435.16 32709.53 2009-12-29 14:35:26.000 363 32404.56 37.08 4435.14 32709.48 2009-12-29 14:35:27.000 363 32404.54 37.15 4435.13 32709.51 2009-12-29 14:35:28.000 363 32404.55 37.16 4435.15 32709.55 2009-12-29 14:35:29.000 363 32404.63 37.02 4435.17 32709.42 2009-12-29 14:35:30.000 363 32404.52 37.16 4435.14 32709.47 2009-12-29 14:35:31.000 363 32404.52 37.17 4435.17 32709.44 2009-12-29 14:35:32.000 363 32404.51 37.14 4435.17 32709.43 2009-12-29 14:35:33.000 363 32404.51 37.11 4435.14 32709.47 2009-12-29 14:35:34.000 363 32404.48 37.13 4435.19 32709.41 2009-12-29 14:35:35.000 363 32404.46 37.12 4435.18 32709.54 2009-12-29 14:35:36.000 363 32404.27 37.41 4435.11 32709.44 2009-12-29 14:35:37.000 363 32404.22 37.48 4435.13 32709.47 2009-12-29 14:35:38.000 363 32404.36 37.32 4435.15 32709.44 2009-12-29 14:35:39.000 363 32404.38 37.28 4435.14 32709.48 2009-12-29 14:35:40.000 363 32404.45 37.19 4435.20 32709.40 2009-12-29 14:35:41.000 363 32404.48 37.17 4435.20 32709.41 2009-12-29 14:35:42.000 363 32404.45 37.17 4435.20 32709.36 2009-12-29 14:35:43.000 363 32404.47 37.16 4435.23 32709.47 2009-12-29 14:35:44.000 363 32404.47 37.15 4435.20 32709.48 2009-12-29 14:35:45.000 363 32404.51 37.15 4435.24 32709.33 2009-12-29 14:35:46.000 363 32404.46 37.23 4435.26 32709.42 2009-12-29 14:35:47.000 363 32404.43 37.27 4435.22 32709.36 2009-12-29 14:35:48.000 363 32404.49 37.20 4435.23 32709.42 2009-12-29 14:35:49.000 363 32404.47 37.17 4435.20 32709.33 2009-12-29 14:35:50.000 363 32404.50 37.18 4435.26 32709.44 2009-12-29 14:35:51.000 363 32404.56 37.19 4435.23 32709.47 2009-12-29 14:35:52.000 363 32404.57 37.21 4435.26 32709.32 2009-12-29 14:35:53.000 363 32404.55 37.19 4435.27 32709.45 2009-12-29 14:35:54.000 363 32404.62 37.05 4435.31 32709.43 2009-12-29 14:35:55.000 363 32404.62 37.06 4435.29 32709.41 2009-12-29 14:35:56.000 363 32404.56 37.14 4435.29 32709.25 2009-12-29 14:35:57.000 363 32404.56 37.12 4435.29 32709.41 2009-12-29 14:35:58.000 363 32404.55 37.12 4435.28 32709.41 2009-12-29 14:35:59.000 363 32404.54 37.13 4435.31 32709.34 2009-12-29 14:36:00.000 363 32404.49 37.15 4435.35 32709.45 2009-12-29 14:36:01.000 363 32404.42 37.29 4435.31 32709.33 2009-12-29 14:36:02.000 363 32404.40 37.30 4435.30 32709.38 2009-12-29 14:36:03.000 363 32404.48 37.25 4435.31 32709.37 2009-12-29 14:36:04.000 363 32404.49 37.28 4435.27 32709.40 2009-12-29 14:36:05.000 363 32404.51 37.24 4435.31 32709.41 2009-12-29 14:36:06.000 363 32404.55 37.14 4435.39 32709.38 2009-12-29 14:36:07.000 363 32404.47 37.22 4435.32 32709.38 2009-12-29 14:36:08.000 363 32404.45 37.28 4435.31 32709.32 2009-12-29 14:36:09.000 363 32404.45 37.35 4435.29 32709.28 2009-12-29 14:36:10.000 363 32404.17 37.67 4435.21 32709.37 2009-12-29 14:36:11.000 363 32404.45 37.28 4435.33 32709.42 2009-12-29 14:36:12.000 363 32404.45 37.29 4435.40 32709.42 2009-12-29 14:36:13.000 363 32404.47 37.28 4435.43 32709.33 2009-12-29 14:36:14.000 363 32404.46 37.34 4435.41 32709.31 2009-12-29 14:36:15.000 363 32404.43 37.31 4435.38 32709.41 2009-12-29 14:36:16.000 363 32404.43 37.30 4435.40 32709.25 2009-12-29 14:36:17.000 363 32404.42 37.30 4435.41 32709.47 2009-12-29 14:36:18.000 363 32404.38 37.33 4435.40 32709.28 2009-12-29 14:36:19.000 363 32404.41 37.30 4435.41 32709.36 2009-12-29 14:36:20.000 363 32404.41 37.32 4435.41 32709.23 2009-12-29 14:36:21.000 363 32404.45 37.31 4435.40 32709.33 2009-12-29 14:36:22.000 363 32404.49 37.33 4435.37 32709.34 2009-12-29 14:36:23.000 363 32404.47 37.30 4435.35 32709.38 2009-12-29 14:36:24.000 363 32404.43 37.31 4435.37 32709.27 2009-12-29 14:36:25.000 363 32404.47 37.32 4435.43 32709.33 2009-12-29 14:36:26.000 363 32404.47 37.37 4435.48 32709.33 2009-12-29 14:36:27.000 363 32404.35 37.50 4435.43 32709.39 2009-12-29 14:36:28.000 363 32404.45 37.36 4435.49 32709.42 2009-12-29 14:36:29.000 363 32404.48 37.32 4435.48 32709.39 2009-12-29 14:36:30.000 363 32404.46 37.32 4435.49 32709.32 2009-12-29 14:36:31.000 363 32404.51 37.28 4435.49 32709.37 2009-12-29 14:36:32.000 363 32404.56 37.25 4435.47 32709.32 2009-12-29 14:36:33.000 363 32404.47 37.34 4435.46 32709.42 2009-12-29 14:36:34.000 363 32404.43 37.36 4435.47 32709.32 2009-12-29 14:36:35.000 363 32404.42 37.37 4435.45 32709.38 2009-12-29 14:36:36.000 363 32404.32 37.51 4435.41 32709.38 2009-12-29 14:36:37.000 363 32404.42 37.41 4435.44 32709.35 2009-12-29 14:36:38.000 363 32404.48 37.40 4435.45 32709.44 2009-12-29 14:36:39.000 363 32404.50 37.37 4435.45 32709.37 2009-12-29 14:36:40.000 363 32404.50 37.39 4435.48 32709.38 2009-12-29 14:36:41.000 363 32404.47 37.37 4435.45 32709.37 2009-12-29 14:36:42.000 363 32404.42 37.38 4435.46 32709.31 2009-12-29 14:36:43.000 363 32404.46 37.38 4435.49 32709.38 2009-12-29 14:36:44.000 363 32404.50 37.36 4435.53 32709.36 2009-12-29 14:36:45.000 363 32404.49 37.39 4435.54 32709.39 2009-12-29 14:36:46.000 363 32404.36 37.57 4435.50 32709.28 2009-12-29 14:36:47.000 363 32404.42 37.53 4435.49 32709.40 2009-12-29 14:36:48.000 363 32404.53 37.45 4435.53 32709.35 2009-12-29 14:36:49.000 363 32404.54 37.44 4435.56 32709.45 2009-12-29 14:36:50.000 363 32404.49 37.43 4435.57 32709.37 2009-12-29 14:36:51.000 363 32404.46 37.42 4435.53 32709.38 2009-12-29 14:36:52.000 363 32404.46 37.41 4435.52 32709.35 2009-12-29 14:36:53.000 363 32404.55 37.26 4435.54 32709.36 2009-12-29 14:36:54.000 363 32404.54 37.32 4435.54 32709.35 2009-12-29 14:36:55.000 363 32404.49 37.44 4435.56 32709.34 2009-12-29 14:36:56.000 363 32404.47 37.43 4435.57 32709.35 2009-12-29 14:36:57.000 363 32404.47 37.44 4435.58 32709.30 2009-12-29 14:36:58.000 363 32404.46 37.43 4435.59 32709.34 2009-12-29 14:36:59.000 363 32404.49 37.41 4435.58 32709.36 2009-12-29 14:37:00.000 363 32404.47 37.45 4435.62 32709.38 2009-12-29 14:37:01.000 363 32404.39 37.51 4435.60 32709.31 2009-12-29 14:37:02.000 363 32404.38 37.54 4435.55 32709.41 2009-12-29 14:37:03.000 363 32404.43 37.51 4435.59 32709.36 2009-12-29 14:37:04.000 363 32404.44 37.48 4435.65 32709.41 2009-12-29 14:37:05.000 363 32404.44 37.45 4435.68 32709.38 2009-12-29 14:37:06.000 363 32404.46 37.48 4435.65 32709.33 2009-12-29 14:37:07.000 363 32404.45 37.47 4435.62 32709.41 2009-12-29 14:37:08.000 363 32404.39 37.52 4435.60 32709.39 2009-12-29 14:37:09.000 363 32404.42 37.47 4435.61 32709.36 2009-12-29 14:37:10.000 363 32404.43 37.45 4435.62 32709.47 2009-12-29 14:37:11.000 363 32404.45 37.49 4435.60 32709.31 2009-12-29 14:37:12.000 363 32404.39 37.55 4435.63 32709.33 2009-12-29 14:37:13.000 363 32404.36 37.66 4435.65 32709.43 2009-12-29 14:37:14.000 363 32404.40 37.58 4435.66 32709.26 2009-12-29 14:37:15.000 363 32404.40 37.54 4435.65 32709.44 2009-12-29 14:37:16.000 363 32404.38 37.51 4435.64 32709.32 2009-12-29 14:37:17.000 363 32404.38 37.51 4435.66 32709.35 2009-12-29 14:37:18.000 363 32404.40 37.49 4435.64 32709.42 2009-12-29 14:37:19.000 363 32404.43 37.46 4435.67 32709.35 2009-12-29 14:37:20.000 363 32404.38 37.49 4435.64 32709.28 2009-12-29 14:37:21.000 363 32404.34 37.49 4435.66 32709.34 2009-12-29 14:37:22.000 363 32404.35 37.53 4435.65 32709.32 2009-12-29 14:37:23.000 363 32404.32 37.53 4435.58 32709.32 2009-12-29 14:37:24.000 363 32404.29 37.61 4435.60 32709.37 2009-12-29 14:37:25.000 363 32404.35 37.59 4435.64 32709.30 2009-12-29 14:37:26.000 363 32404.36 37.52 4435.66 32709.31 2009-12-29 14:37:27.000 363 32404.33 37.58 4435.62 32709.37 2009-12-29 14:37:28.000 363 32404.04 37.93 4435.53 32709.31 2009-12-29 14:37:29.000 363 32404.30 37.56 4435.62 32709.35 2009-12-29 14:37:30.000 363 32404.32 37.56 4435.64 32709.36 2009-12-29 14:37:31.000 363 32404.34 37.56 4435.66 32709.27 2009-12-29 14:37:32.000 363 32404.35 37.57 4435.62 32709.35 2009-12-29 14:37:33.000 363 32404.33 37.60 4435.61 32709.31 2009-12-29 14:37:34.000 363 32404.33 37.64 4435.67 32709.36 2009-12-29 14:37:35.000 363 32404.35 37.63 4435.69 32709.26 2009-12-29 14:37:36.000 363 32404.33 37.62 4435.69 32709.34 2009-12-29 14:37:37.000 363 32404.36 37.62 4435.71 32709.21 2009-12-29 14:37:38.000 363 32404.31 37.69 4435.74 32709.31 2009-12-29 14:37:39.000 363 32404.20 37.83 4435.72 32709.33 2009-12-29 14:37:40.000 363 32404.38 37.67 4435.74 32709.30 2009-12-29 14:37:41.000 363 32404.40 37.63 4435.73 32709.27 2009-12-29 14:37:42.000 363 32404.39 37.63 4435.74 32709.33 2009-12-29 14:37:43.000 363 32404.38 37.61 4435.70 32709.35 2009-12-29 14:37:44.000 363 32404.42 37.54 4435.71 32709.22 2009-12-29 14:37:45.000 363 32404.33 37.63 4435.69 32709.25 2009-12-29 14:37:46.000 363 32404.34 37.62 4435.72 32709.31 2009-12-29 14:37:47.000 363 32404.31 37.61 4435.70 32709.30 2009-12-29 14:37:48.000 363 32404.26 37.66 4435.71 32709.29 2009-12-29 14:37:49.000 363 32404.29 37.67 4435.73 32709.32 2009-12-29 14:37:50.000 363 32404.27 37.67 4435.75 32709.28 2009-12-29 14:37:51.000 363 32404.25 37.68 4435.74 32709.33 2009-12-29 14:37:52.000 363 32404.26 37.69 4435.73 32709.26 2009-12-29 14:37:53.000 363 32404.30 37.68 4435.73 32709.24 2009-12-29 14:37:54.000 363 32404.33 37.57 4435.72 32709.29 2009-12-29 14:37:55.000 363 32404.31 37.60 4435.70 32709.26 2009-12-29 14:37:56.000 363 32404.27 37.66 4435.70 32709.29 2009-12-29 14:37:57.000 363 32404.28 37.63 4435.74 32709.26 2009-12-29 14:37:58.000 363 32404.26 37.69 4435.74 32709.29 2009-12-29 14:37:59.000 363 32404.26 37.73 4435.76 32709.34 2009-12-29 14:38:00.000 363 32404.22 37.80 4435.74 32709.25 2009-12-29 14:38:01.000 363 32404.34 37.63 4435.82 32709.20 2009-12-29 14:38:02.000 363 32404.34 37.62 4435.82 32709.31 2009-12-29 14:38:03.000 363 32404.33 37.62 4435.79 32709.33 2009-12-29 14:38:04.000 363 32404.32 37.64 4435.78 32709.25 2009-12-29 14:38:05.000 363 32404.29 37.65 4435.80 32709.28 2009-12-29 14:38:06.000 363 32404.33 37.66 4435.78 32709.23 2009-12-29 14:38:07.000 363 32404.30 37.67 4435.81 32709.26 2009-12-29 14:38:08.000 363 32404.29 37.75 4435.83 32709.26 2009-12-29 14:38:09.000 363 32404.33 37.71 4435.86 32709.29 2009-12-29 14:38:10.000 363 32404.32 37.70 4435.88 32709.28 2009-12-29 14:38:11.000 363 32404.28 37.73 4435.83 32709.24 2009-12-29 14:38:12.000 363 32404.27 37.73 4435.78 32709.26 2009-12-29 14:38:13.000 363 32404.28 37.76 4435.79 32709.26 2009-12-29 14:38:14.000 363 32404.25 37.74 4435.78 32709.15 2009-12-29 14:38:15.000 363 32404.21 37.79 4435.74 32709.27 2009-12-29 14:38:16.000 363 32404.16 37.84 4435.75 32709.24 2009-12-29 14:38:17.000 363 32404.24 37.73 4435.85 32709.20 2009-12-29 14:38:18.000 363 32404.21 37.80 4435.85 32709.25 2009-12-29 14:38:19.000 363 32404.22 37.74 4435.78 32709.24 2009-12-29 14:38:20.000 363 32404.22 37.71 4435.75 32709.23 2009-12-29 14:38:21.000 363 32404.22 37.73 4435.71 32709.27 2009-12-29 14:38:22.000 363 32404.20 37.75 4435.70 32709.21 2009-12-29 14:38:23.000 363 32404.22 37.74 4435.73 32709.22 2009-12-29 14:38:24.000 363 32404.19 37.75 4435.77 32709.25 2009-12-29 14:38:25.000 363 32404.12 37.82 4435.82 32709.21 2009-12-29 14:38:26.000 363 32404.21 37.73 4435.88 32709.24 2009-12-29 14:38:27.000 363 32404.21 37.77 4435.85 32709.20 2009-12-29 14:38:28.000 363 32404.21 37.79 4435.89 32709.17 2009-12-29 14:38:29.000 363 32404.28 37.64 4435.93 32709.24 2009-12-29 14:38:30.000 363 32404.17 37.80 4435.89 32709.23 2009-12-29 14:38:31.000 363 32404.18 37.78 4435.89 32709.19 2009-12-29 14:38:32.000 363 32404.13 37.82 4435.92 32709.19 2009-12-29 14:38:33.000 363 32404.20 37.77 4435.91 32709.25 2009-12-29 14:38:34.000 363 32404.25 37.73 4435.89 32709.20 2009-12-29 14:38:35.000 363 32404.16 37.88 4435.86 32709.20 2009-12-29 14:38:36.000 363 32404.17 37.86 4435.85 32709.22 2009-12-29 14:38:37.000 363 32404.17 37.82 4435.89 32709.20 2009-12-29 14:38:38.000 363 32404.17 37.81 4435.90 32709.28 2009-12-29 14:38:39.000 363 32404.17 37.82 4435.87 32709.24 2009-12-29 14:38:40.000 363 32404.05 38.00 4435.86 32709.21 2009-12-29 14:38:41.000 363 32404.23 37.75 4435.88 32709.27 2009-12-29 14:38:42.000 363 32404.19 37.79 4435.88 32709.21 2009-12-29 14:38:43.000 363 32404.20 37.82 4435.87 32709.15 2009-12-29 14:38:44.000 363 32404.18 37.81 4435.88 32709.27 2009-12-29 14:38:45.000 363 32404.18 37.82 4435.91 32709.22 2009-12-29 14:38:46.000 363 32404.19 37.84 4435.94 32709.17 2009-12-29 14:38:47.000 363 32404.18 37.86 4435.94 32709.17 2009-12-29 14:38:48.000 363 32404.13 37.90 4435.93 32709.24 2009-12-29 14:38:49.000 363 32404.08 37.96 4435.89 32709.24 2009-12-29 14:38:50.000 363 32404.11 37.84 4435.91 32709.26 2009-12-29 14:38:51.000 363 32404.09 37.85 4435.89 32709.17 2009-12-29 14:38:52.000 363 32404.12 37.89 4435.92 32709.19 2009-12-29 14:38:53.000 363 32404.12 37.88 4435.94 32709.16 2009-12-29 14:38:54.000 363 32404.14 37.88 4435.94 32709.19 2009-12-29 14:38:55.000 363 32404.15 37.87 4435.97 32709.15 2009-12-29 14:38:56.000 363 32404.16 37.89 4435.97 32709.13 2009-12-29 14:38:57.000 363 32404.13 37.91 4435.94 32709.12 2009-12-29 14:38:58.000 363 32404.11 37.95 4435.95 32709.20 2009-12-29 14:38:59.000 363 32404.20 37.91 4436.01 32709.14 2009-12-29 14:39:00.000 363 32404.23 37.82 4436.04 32709.21 2009-12-29 14:39:01.000 363 32404.09 37.96 4435.99 32709.13 2009-12-29 14:39:02.000 363 32404.12 37.95 4435.98 32709.18 2009-12-29 14:39:03.000 363 32404.21 37.84 4436.01 32709.14 2009-12-29 14:39:04.000 363 32404.15 37.94 4436.02 32709.07 2009-12-29 14:39:05.000 363 32404.13 37.94 4436.03 32709.18 2009-12-29 14:39:06.000 363 32404.18 37.91 4436.04 32709.18 2009-12-29 14:39:07.000 363 32404.18 37.82 4436.00 32709.25 2009-12-29 14:39:08.000 363 32404.19 37.82 4436.02 32709.08 2009-12-29 14:39:09.000 363 32404.13 37.92 4436.02 32709.18 2009-12-29 14:39:10.000 363 32404.11 37.90 4436.05 32709.22 2009-12-29 14:39:11.000 363 32404.12 37.91 4436.08 32709.23 2009-12-29 14:39:12.000 363 32404.07 38.03 4436.05 32709.23 2009-12-29 14:39:13.000 363 32404.19 37.89 4436.09 32709.16 2009-12-29 14:39:14.000 363 32404.16 37.92 4436.07 32709.16 2009-12-29 14:39:15.000 363 32404.15 37.91 4436.05 32709.10 2009-12-29 14:39:16.000 363 32404.14 37.92 4436.06 32709.20 2009-12-29 14:39:17.000 363 32404.01 38.04 4436.04 32709.15 2009-12-29 14:39:18.000 363 32404.05 38.00 4436.00 32709.30 2009-12-29 14:39:19.000 363 32404.08 37.95 4435.99 32709.10 2009-12-29 14:39:20.000 363 32404.09 37.97 4435.98 32709.18 2009-12-29 14:39:21.000 363 32404.10 37.96 4436.00 32709.11 2009-12-29 14:39:22.000 363 32404.09 37.97 4436.00 32709.17 2009-12-29 14:39:23.000 363 32404.09 37.97 4436.06 32709.11 2009-12-29 14:39:24.000 363 32404.08 37.97 4436.07 32709.15 2009-12-29 14:39:25.000 363 32404.08 37.95 4436.10 32709.10 2009-12-29 14:39:26.000 363 32404.05 37.99 4436.09 32709.17 2009-12-29 14:39:27.000 363 32404.01 38.09 4436.07 32709.20 2009-12-29 14:39:28.000 363 32404.10 37.96 4436.11 32709.20 2009-12-29 14:39:29.000 363 32404.03 38.01 4436.08 32709.11 2009-12-29 14:39:30.000 363 32404.04 38.02 4436.07 32709.07 2009-12-29 14:39:31.000 363 32404.04 38.01 4436.07 32709.14 2009-12-29 14:39:32.000 363 32404.10 37.94 4436.06 32709.10 2009-12-29 14:39:33.000 363 32404.11 37.96 4436.04 32709.04 2009-12-29 14:39:34.000 363 32403.99 38.07 4436.05 32709.14 2009-12-29 14:39:35.000 363 32404.02 38.04 4436.05 32709.17 2009-12-29 14:39:36.000 363 32404.04 38.04 4436.05 32709.13 2009-12-29 14:39:37.000 363 32404.14 37.90 4436.09 32709.16 2009-12-29 14:39:38.000 363 32404.08 37.98 4436.06 32709.09 2009-12-29 14:39:39.000 363 32404.02 38.05 4436.01 32709.11 2009-12-29 14:39:40.000 363 32404.00 38.00 4436.02 32709.10 2009-12-29 14:39:41.000 363 32404.28 37.61 4436.10 32709.08 2009-12-29 14:39:42.000 363 32404.16 37.77 4436.08 32709.03 2009-12-29 14:39:43.000 363 32404.04 37.97 4436.06 32709.03 2009-12-29 14:39:44.000 363 32404.02 38.05 4436.03 32709.15 2009-12-29 14:39:45.000 363 32404.08 38.02 4436.05 32709.05 2009-12-29 14:39:46.000 363 32404.16 38.03 4436.07 32709.02 2009-12-29 14:39:47.000 363 32404.06 38.05 4436.09 32709.08 2009-12-29 14:39:48.000 363 32404.08 38.03 4436.12 32709.02 2009-12-29 14:39:49.000 363 32404.11 38.04 4436.14 32709.08 2009-12-29 14:39:50.000 363 32404.08 38.05 4436.16 32709.10 2009-12-29 14:39:51.000 363 32404.02 38.03 4436.18 32709.10 2009-12-29 14:39:52.000 363 32404.04 38.02 4436.15 32708.99 2009-12-29 14:39:53.000 363 32404.03 37.99 4436.12 32709.08 2009-12-29 14:39:54.000 363 32404.12 37.91 4436.10 32709.10 2009-12-29 14:39:55.000 363 32404.04 38.05 4436.11 32708.97 2009-12-29 14:39:56.000 363 32404.02 38.04 4436.11 32709.10 2009-12-29 14:39:57.000 363 32404.05 38.01 4436.12 32709.00 2009-12-29 14:39:58.000 363 32404.01 38.01 4436.21 32709.09 2009-12-29 14:39:59.000 363 32404.04 38.00 4436.24 32709.05 2009-12-29 14:40:00.000 363 32404.10 37.94 4436.21 32709.00 2009-12-29 14:40:01.000 363 32404.04 38.06 4436.21 32709.11 2009-12-29 14:40:02.000 363 32404.05 38.05 4436.17 32709.01 2009-12-29 14:40:03.000 363 32404.02 38.06 4436.13 32709.00 2009-12-29 14:40:04.000 363 32404.01 38.07 4436.15 32709.09 2009-12-29 14:40:05.000 363 32404.10 37.98 4436.16 32709.05 2009-12-29 14:40:06.000 363 32404.03 38.08 4436.15 32709.02 2009-12-29 14:40:07.000 363 32404.02 38.08 4436.16 32709.07 2009-12-29 14:40:08.000 363 32403.99 38.10 4436.16 32709.04 2009-12-29 14:40:09.000 363 32403.98 38.11 4436.16 32708.98 2009-12-29 14:40:10.000 363 32403.90 38.19 4436.17 32708.99 2009-12-29 14:40:11.000 363 32404.00 38.12 4436.20 32709.08 2009-12-29 14:40:12.000 363 32404.03 38.10 4436.20 32709.04 2009-12-29 14:40:13.000 363 32403.99 38.10 4436.17 32709.10 2009-12-29 14:40:14.000 363 32403.97 38.09 4436.10 32709.00 2009-12-29 14:40:15.000 363 32403.98 38.10 4436.18 32709.00 2009-12-29 14:40:16.000 363 32404.06 38.11 4436.24 32708.99 2009-12-29 14:40:17.000 363 32404.07 38.07 4436.23 32709.01 2009-12-29 14:40:18.000 363 32404.00 38.23 4436.30 32708.96 2009-12-29 14:40:19.000 363 32403.99 38.21 4436.27 32708.96 2009-12-29 14:40:20.000 363 32403.90 38.20 4436.22 32709.01 2009-12-29 14:40:21.000 363 32403.86 38.29 4436.18 32708.95 2009-12-29 14:40:22.000 363 32403.92 38.24 4436.22 32709.11 2009-12-29 14:40:23.000 363 32403.98 38.20 4436.20 32709.03 2009-12-29 14:40:24.000 363 32403.99 38.19 4436.20 32708.96 2009-12-29 14:40:25.000 363 32404.00 38.19 4436.25 32709.00 2009-12-29 14:40:26.000 363 32403.95 38.18 4436.24 32709.01 2009-12-29 14:40:27.000 363 32403.92 38.20 4436.21 32708.99 2009-12-29 14:40:28.000 363 32403.93 38.17 4436.19 32708.93 2009-12-29 14:40:29.000 363 32403.94 38.16 4436.25 32708.98 2009-12-29 14:40:30.000 363 32403.91 38.17 4436.26 32709.01 2009-12-29 14:40:31.000 363 32403.89 38.11 4436.27 32709.00 2009-12-29 14:40:32.000 363 32403.90 38.15 4436.27 32708.96 2009-12-29 14:40:33.000 363 32403.90 38.18 4436.30 32708.94 2009-12-29 14:40:34.000 363 32403.90 38.21 4436.35 32709.00 2009-12-29 14:40:35.000 363 32403.86 38.30 4436.38 32708.87 2009-12-29 14:40:36.000 363 32403.87 38.28 4436.35 32709.03 2009-12-29 14:40:37.000 363 32403.91 38.21 4436.38 32708.95 2009-12-29 14:40:38.000 363 32403.89 38.21 4436.37 32708.94 2009-12-29 14:40:39.000 363 32403.88 38.25 4436.42 32708.99 2009-12-29 14:40:40.000 363 32403.87 38.26 4436.40 32708.98 2009-12-29 14:40:41.000 363 32403.87 38.22 4436.35 32708.92 2009-12-29 14:40:42.000 363 32403.88 38.25 4436.41 32708.98 2009-12-29 14:40:43.000 363 32403.86 38.20 4436.36 32708.97 2009-12-29 14:40:44.000 363 32403.87 38.23 4436.35 32708.90 2009-12-29 14:40:45.000 363 32403.85 38.22 4436.34 32709.00 2009-12-29 14:40:46.000 363 32403.87 38.20 4436.35 32708.84 2009-12-29 14:40:47.000 363 32403.87 38.23 4436.33 32709.07 2009-12-29 14:40:48.000 363 32403.76 38.33 4436.29 32708.99 2009-12-29 14:40:49.000 363 32403.82 38.20 4436.34 32708.93 2009-12-29 14:40:50.000 363 32403.86 38.20 4436.33 32709.01 2009-12-29 14:40:51.000 363 32403.84 38.22 4436.32 32708.96 2009-12-29 14:40:52.000 363 32403.75 38.34 4436.28 32708.99 2009-12-29 14:40:53.000 363 32403.85 38.24 4436.35 32708.89 2009-12-29 14:40:54.000 363 32403.86 38.27 4436.42 32709.02 2009-12-29 14:40:55.000 363 32403.86 38.23 4436.43 32708.96 2009-12-29 14:40:56.000 363 32403.85 38.22 4436.41 32708.95 2009-12-29 14:40:57.000 363 32403.82 38.30 4436.40 32708.96 2009-12-29 14:40:58.000 363 32403.84 38.31 4436.41 32708.94 2009-12-29 14:40:59.000 363 32403.86 38.23 4436.35 32708.89 2009-12-29 14:41:00.000 363 32403.84 38.23 4436.37 32708.95 2009-12-29 14:41:01.000 363 32403.83 38.25 4436.41 32708.99 2009-12-29 14:41:02.000 363 32403.83 38.25 4436.38 32708.94 2009-12-29 14:41:03.000 363 32403.81 38.21 4436.33 32708.92 2009-12-29 14:41:04.000 363 32403.83 38.23 4436.39 32708.96 2009-12-29 14:41:05.000 363 32403.89 38.18 4436.40 32708.98 2009-12-29 14:41:06.000 363 32403.84 38.27 4436.38 32708.86 2009-12-29 14:41:07.000 363 32403.83 38.27 4436.35 32708.94 2009-12-29 14:41:08.000 363 32403.79 38.29 4436.40 32708.99 2009-12-29 14:41:09.000 363 32403.79 38.25 4436.30 32708.89 2009-12-29 14:41:10.000 363 32403.83 38.26 4436.34 32708.87 2009-12-29 14:41:11.000 363 32403.82 38.28 4436.35 32708.87 2009-12-29 14:41:12.000 363 32403.80 38.24 4436.32 32709.00 2009-12-29 14:41:13.000 363 32403.84 38.27 4436.41 32708.90 2009-12-29 14:41:14.000 363 32403.82 38.29 4436.40 32708.91 2009-12-29 14:41:15.000 363 32403.80 38.30 4436.41 32708.94 2009-12-29 14:41:16.000 363 32403.76 38.23 4436.31 32708.91 2009-12-29 14:41:17.000 363 32403.77 38.24 4436.36 32708.95 2009-12-29 14:41:18.000 363 32403.76 38.28 4436.44 32708.99 2009-12-29 14:41:19.000 363 32403.77 38.31 4436.43 32708.82 2009-12-29 14:41:20.000 363 32403.79 38.29 4436.42 32708.94 2009-12-29 14:41:21.000 363 32403.78 38.27 4436.35 32708.97 2009-12-29 14:41:22.000 363 32403.79 38.34 4436.43 32709.00 2009-12-29 14:41:23.000 363 32403.75 38.30 4436.35 32708.93 2009-12-29 14:41:24.000 363 32403.76 38.30 4436.39 32708.89 2009-12-29 14:41:25.000 363 32403.77 38.24 4436.40 32708.93 2009-12-29 14:41:26.000 363 32403.79 38.29 4436.34 32708.96 2009-12-29 14:41:27.000 363 32403.80 38.31 4436.37 32708.98 2009-12-29 14:41:28.000 363 32403.79 38.33 4436.37 32708.94 2009-12-29 14:41:29.000 363 32403.83 38.32 4436.38 32708.94 2009-12-29 14:41:30.000 363 32403.78 38.28 4436.36 32708.88 2009-12-29 14:41:31.000 363 32403.79 38.28 4436.45 32708.96 2009-12-29 14:41:32.000 363 32403.80 38.33 4436.50 32708.97 2009-12-29 14:41:33.000 363 32403.78 38.34 4436.49 32708.91 2009-12-29 14:41:34.000 363 32403.71 38.42 4436.49 32708.93 2009-12-29 14:41:35.000 363 32403.39 38.83 4436.39 32708.87 2009-12-29 14:41:36.000 363 32403.64 38.48 4436.45 32708.93 2009-12-29 14:41:37.000 363 32403.79 38.35 4436.52 32708.92 2009-12-29 14:41:38.000 363 32403.83 38.34 4436.52 32708.98 2009-12-29 14:41:39.000 363 32403.81 38.31 4436.52 32708.98 2009-12-29 14:41:40.000 363 32403.83 38.30 4436.53 32708.90 2009-12-29 14:41:41.000 363 32403.86 38.28 4436.52 32708.87 2009-12-29 14:41:42.000 363 32403.84 38.33 4436.50 32709.02 2009-12-29 14:41:43.000 363 32403.84 38.31 4436.54 32708.92 2009-12-29 14:41:44.000 363 32403.85 38.30 4436.57 32708.90 2009-12-29 14:41:45.000 363 32403.87 38.28 4436.56 32708.91 2009-12-29 14:41:46.000 363 32403.84 38.30 4436.55 32708.88 2009-12-29 14:41:47.000 363 32403.83 38.32 4436.55 32708.97 2009-12-29 14:41:48.000 363 32403.81 38.33 4436.55 32708.88 2009-12-29 14:41:49.000 363 32403.81 38.31 4436.52 32708.90 2009-12-29 14:41:50.000 363 32403.79 38.33 4436.55 32708.92 2009-12-29 14:41:51.000 363 32403.79 38.35 4436.54 32708.99 2009-12-29 14:41:52.000 363 32403.80 38.35 4436.56 32708.92 2009-12-29 14:41:53.000 363 32403.81 38.35 4436.57 32708.93 2009-12-29 14:41:54.000 363 32403.72 38.49 4436.58 32708.96 2009-12-29 14:41:55.000 363 32403.31 38.99 4436.48 32708.91 2009-12-29 14:41:56.000 363 32403.70 38.45 4436.53 32709.02 2009-12-29 14:41:57.000 363 32403.74 38.42 4436.52 32708.88 2009-12-29 14:41:58.000 363 32403.76 38.45 4436.49 32708.99 2009-12-29 14:41:59.000 363 32403.89 38.31 4436.56 32708.94 2009-12-29 14:42:00.000 363 32404.17 37.94 4436.67 32708.94 2009-12-29 14:42:01.000 363 32403.91 38.22 4436.62 32708.86 2009-12-29 14:42:02.000 363 32403.82 38.32 4436.58 32708.88 2009-12-29 14:42:03.000 363 32403.78 38.34 4436.53 32708.96 2009-12-29 14:42:04.000 363 32403.74 38.37 4436.58 32708.87 2009-12-29 14:42:05.000 363 32403.70 38.45 4436.53 32708.93 2009-12-29 14:42:06.000 363 32403.20 39.04 4436.42 32708.86 2009-12-29 14:42:07.000 363 32403.65 38.53 4436.52 32709.01 2009-12-29 14:42:08.000 363 32403.70 38.46 4436.52 32708.96 2009-12-29 14:42:09.000 363 32403.70 38.44 4436.58 32708.89 2009-12-29 14:42:10.000 363 32403.68 38.45 4436.65 32708.91 2009-12-29 14:42:11.000 363 32403.67 38.38 4436.60 32708.87 2009-12-29 14:42:12.000 363 32403.77 38.27 4436.61 32708.97 2009-12-29 14:42:13.000 363 32403.75 38.35 4436.65 32708.91 2009-12-29 14:42:14.000 363 32403.69 38.39 4436.60 32708.87 2009-12-29 14:42:15.000 363 32403.69 38.38 4436.61 32708.85 2009-12-29 14:42:16.000 363 32403.69 38.43 4436.59 32708.90 2009-12-29 14:42:17.000 363 32403.56 38.51 4436.57 32708.94 2009-12-29 14:42:18.000 363 32403.64 38.41 4436.59 32708.95 2009-12-29 14:42:19.000 363 32403.71 38.41 4436.63 32708.88 2009-12-29 14:42:20.000 363 32403.71 38.43 4436.63 32708.88 2009-12-29 14:42:21.000 363 32403.71 38.40 4436.61 32708.90 2009-12-29 14:42:22.000 363 32403.71 38.41 4436.55 32708.88 2009-12-29 14:42:23.000 363 32403.69 38.41 4436.53 32708.83 2009-12-29 14:42:24.000 363 32403.69 38.37 4436.56 32708.86 2009-12-29 14:42:25.000 363 32403.78 38.31 4436.62 32708.85 2009-12-29 14:42:26.000 363 32403.67 38.42 4436.56 32708.95 2009-12-29 14:42:27.000 363 32403.65 38.45 4436.59 32708.84 2009-12-29 14:42:28.000 363 32403.63 38.44 4436.61 32708.81 2009-12-29 14:42:29.000 363 32403.70 38.40 4436.65 32708.91 2009-12-29 14:42:30.000 363 32403.65 38.46 4436.64 32708.84 2009-12-29 14:42:31.000 363 32403.68 38.52 4436.69 32708.91 2009-12-29 14:42:32.000 363 32403.65 38.54 4436.67 32708.86 2009-12-29 14:42:33.000 363 32403.61 38.52 4436.64 32708.82 2009-12-29 14:42:34.000 363 32403.54 38.58 4436.65 32708.90 2009-12-29 14:42:35.000 363 32403.63 38.47 4436.64 32708.75 2009-12-29 14:42:36.000 363 32403.65 38.47 4436.61 32708.94 2009-12-29 14:42:37.000 363 32403.71 38.50 4436.65 32708.88 2009-12-29 14:42:38.000 363 32403.69 38.53 4436.70 32708.91 2009-12-29 14:42:39.000 363 32403.70 38.48 4436.70 32708.83 2009-12-29 14:42:40.000 363 32403.78 38.37 4436.70 32708.77 2009-12-29 14:42:41.000 363 32403.69 38.48 4436.72 32708.81 2009-12-29 14:42:42.000 363 32403.65 38.47 4436.69 32708.82 2009-12-29 14:42:43.000 363 32403.63 38.49 4436.72 32708.88 2009-12-29 14:42:44.000 363 32403.62 38.58 4436.71 32708.82 2009-12-29 14:42:45.000 363 32403.66 38.49 4436.72 32708.90 2009-12-29 14:42:46.000 363 32403.66 38.55 4436.79 32708.79 2009-12-29 14:42:47.000 363 32403.66 38.53 4436.78 32708.88 2009-12-29 14:42:48.000 363 32403.65 38.52 4436.75 32708.80 2009-12-29 14:42:49.000 363 32403.63 38.48 4436.71 32708.77 2009-12-29 14:42:50.000 363 32403.64 38.54 4436.74 32708.81 2009-12-29 14:42:51.000 363 32403.62 38.52 4436.74 32708.83 2009-12-29 14:42:52.000 363 32403.58 38.46 4436.68 32708.81 2009-12-29 14:42:53.000 363 32403.60 38.49 4436.74 32708.80 2009-12-29 14:42:54.000 363 32403.62 38.52 4436.72 32708.85 2009-12-29 14:42:55.000 363 32403.57 38.58 4436.69 32708.73 2009-12-29 14:42:56.000 363 32403.64 38.49 4436.74 32708.85 2009-12-29 14:42:57.000 363 32403.66 38.51 4436.74 32708.80 2009-12-29 14:42:58.000 363 32403.64 38.54 4436.69 32708.74 2009-12-29 14:42:59.000 363 32403.69 38.53 4436.71 32708.80 2009-12-29 14:43:00.000 363 32403.71 38.48 4436.79 32708.69 2009-12-29 14:43:01.000 363 32403.58 38.59 4436.74 32708.80 2009-12-29 14:43:02.000 363 32403.61 38.58 4436.76 32708.72 2009-12-29 14:43:03.000 363 32403.65 38.56 4436.79 32708.78 2009-12-29 14:43:04.000 363 32403.62 38.56 4436.78 32708.75 2009-12-29 14:43:05.000 363 32403.55 38.67 4436.79 32708.70 2009-12-29 14:43:06.000 363 32403.58 38.63 4436.82 32708.70 2009-12-29 14:43:07.000 363 32403.53 38.62 4436.79 32708.81 2009-12-29 14:43:08.000 363 32403.54 38.65 4436.82 32708.68 2009-12-29 14:43:09.000 363 32403.56 38.66 4436.85 32708.73 2009-12-29 14:43:10.000 363 32403.50 38.68 4436.84 32708.70 2009-12-29 14:43:11.000 363 32403.57 38.62 4436.89 32708.71 2009-12-29 14:43:12.000 363 32403.56 38.62 4436.86 32708.79 2009-12-29 14:43:13.000 363 32403.54 38.65 4436.84 32708.69 2009-12-29 14:43:14.000 363 32403.56 38.69 4436.82 32708.70 2009-12-29 14:43:15.000 363 32403.43 38.82 4436.81 32708.60 2009-12-29 14:43:16.000 363 32403.49 38.70 4436.84 32708.70 2009-12-29 14:43:17.000 363 32403.51 38.67 4436.82 32708.73 2009-12-29 14:43:18.000 363 32403.47 38.72 4436.83 32708.70 2009-12-29 14:43:19.000 363 32403.45 38.69 4436.80 32708.73 2009-12-29 14:43:20.000 363 32403.43 38.68 4436.77 32708.66 2009-12-29 14:43:21.000 363 32403.30 38.86 4436.78 32708.72 2009-12-29 14:43:22.000 363 32403.38 38.80 4436.84 32708.69 2009-12-29 14:43:23.000 363 32403.47 38.68 4436.89 32708.66 2009-12-29 14:43:24.000 363 32403.46 38.71 4436.91 32708.74 2009-12-29 14:43:25.000 363 32403.44 38.73 4436.89 32708.64 2009-12-29 14:43:26.000 363 32403.45 38.72 4436.92 32708.70 2009-12-29 14:43:27.000 363 32403.45 38.67 4436.86 32708.66 2009-12-29 14:43:28.000 363 32403.45 38.70 4436.86 32708.59 2009-12-29 14:43:29.000 363 32403.50 38.72 4436.93 32708.58 2009-12-29 14:43:30.000 363 32403.49 38.73 4436.87 32708.67 2009-12-29 14:43:31.000 363 32403.48 38.72 4436.88 32708.62 2009-12-29 14:43:32.000 363 32403.40 38.80 4436.86 32708.63 2009-12-29 14:43:33.000 363 32403.45 38.73 4436.90 32708.61 2009-12-29 14:43:34.000 363 32403.49 38.69 4436.90 32708.64 2009-12-29 14:43:35.000 363 32403.45 38.71 4436.92 32708.54 2009-12-29 14:43:36.000 363 32403.40 38.73 4436.92 32708.65 2009-12-29 14:43:37.000 363 32403.45 38.64 4436.88 32708.66 2009-12-29 14:43:38.000 363 32403.45 38.61 4436.90 32708.52 2009-12-29 14:43:39.000 363 32403.37 38.71 4436.93 32708.49 2009-12-29 14:43:40.000 363 32403.36 38.72 4436.92 32708.61 2009-12-29 14:43:41.000 363 32403.35 38.73 4436.90 32708.55 2009-12-29 14:43:42.000 363 32403.33 38.72 4436.88 32708.60 2009-12-29 14:43:43.000 363 32403.35 38.70 4436.89 32708.43 2009-12-29 14:43:44.000 363 32403.31 38.71 4436.89 32708.52 2009-12-29 14:43:45.000 363 32403.28 38.78 4436.89 32708.59 2009-12-29 14:43:46.000 363 32403.34 38.69 4436.94 32708.49 2009-12-29 14:43:47.000 363 32403.33 38.66 4436.93 32708.46 2009-12-29 14:43:48.000 363 32403.32 38.68 4437.00 32708.50 2009-12-29 14:43:49.000 363 32403.34 38.68 4436.96 32708.53 2009-12-29 14:43:50.000 363 32403.34 38.69 4436.98 32708.50 2009-12-29 14:43:51.000 363 32403.30 38.75 4436.98 32708.50 2009-12-29 14:43:52.000 363 32403.21 38.82 4436.94 32708.51 2009-12-29 14:43:53.000 363 32403.32 38.69 4436.96 32708.57 2009-12-29 14:43:54.000 363 32403.28 38.66 4436.95 32708.48 2009-12-29 14:43:55.000 363 32403.28 38.66 4436.95 32708.35 2009-12-29 14:43:56.000 363 32403.29 38.69 4436.92 32708.49 2009-12-29 14:43:57.000 363 32403.28 38.70 4436.95 32708.45 2009-12-29 14:43:58.000 363 32403.25 38.69 4436.93 32708.39 2009-12-29 14:43:59.000 363 32403.28 38.68 4436.94 32708.42 2009-12-29 14:44:00.000 363 32403.33 38.60 4437.00 32708.46 2009-12-29 14:44:01.000 363 32403.24 38.69 4436.95 32708.44 2009-12-29 14:44:02.000 363 32403.25 38.67 4436.95 32708.43 2009-12-29 14:44:03.000 363 32403.23 38.64 4436.98 32708.39 2009-12-29 14:44:04.000 363 32403.16 38.75 4436.99 32708.38 2009-12-29 14:44:05.000 363 32403.17 38.67 4436.98 32708.44 2009-12-29 14:44:06.000 363 32403.19 38.64 4437.01 32708.39 2009-12-29 14:44:07.000 363 32403.22 38.66 4436.99 32708.47 2009-12-29 14:44:08.000 363 32403.21 38.71 4436.97 32708.35 2009-12-29 14:44:09.000 363 32403.22 38.68 4437.00 32708.44 2009-12-29 14:44:10.000 363 32403.16 38.74 4437.00 32708.36 2009-12-29 14:44:11.000 363 32403.11 38.82 4437.00 32708.44 2009-12-29 14:44:12.000 363 32403.20 38.71 4437.01 32708.40 2009-12-29 14:44:13.000 363 32403.20 38.76 4437.10 32708.42 2009-12-29 14:44:14.000 363 32403.18 38.78 4437.08 32708.37 2009-12-29 14:44:15.000 363 32403.15 38.78 4437.07 32708.39 2009-12-29 14:44:16.000 363 32403.14 38.80 4437.03 32708.36 2009-12-29 14:44:17.000 363 32403.10 38.84 4436.93 32708.29 2009-12-29 14:44:18.000 363 32403.11 38.87 4437.02 32708.34 2009-12-29 14:44:19.000 363 32403.15 38.79 4437.07 32708.34 2009-12-29 14:44:20.000 363 32403.13 38.74 4437.02 32708.34 2009-12-29 14:44:21.000 363 32403.16 38.83 4437.17 32708.39 2009-12-29 14:44:22.000 363 32403.13 38.83 4437.17 32708.34 2009-12-29 14:44:23.000 363 32403.17 38.83 4437.18 32708.41 2009-12-29 14:44:24.000 363 32403.07 38.72 4437.04 32708.27 2009-12-29 14:44:25.000 363 32403.08 38.74 4437.07 32708.33 2009-12-29 14:44:26.000 363 32403.06 38.70 4437.10 32708.33 2009-12-29 14:44:27.000 363 32403.05 38.67 4437.11 32708.26 2009-12-29 14:44:28.000 363 32403.06 38.71 4437.13 32708.33 2009-12-29 14:44:29.000 363 32403.08 38.72 4437.10 32708.30 2009-12-29 14:44:30.000 363 32403.03 38.70 4437.11 32708.32 2009-12-29 14:44:31.000 363 32403.06 38.72 4437.07 32708.35 2009-12-29 14:44:32.000 363 32403.08 38.73 4437.13 32708.26 2009-12-29 14:44:33.000 363 32403.08 38.75 4437.16 32708.32 2009-12-29 14:44:34.000 363 32403.09 38.76 4437.17 32708.28 2009-12-29 14:44:35.000 363 32403.08 38.72 4437.14 32708.35 2009-12-29 14:44:36.000 363 32403.08 38.79 4437.13 32708.29 2009-12-29 14:44:37.000 363 32403.09 38.84 4437.22 32708.30 2009-12-29 14:44:38.000 363 32403.07 38.78 4437.16 32708.33 2009-12-29 14:44:39.000 363 32403.09 38.80 4437.15 32708.25 2009-12-29 14:44:40.000 363 32403.08 38.81 4437.20 32708.34 2009-12-29 14:44:41.000 363 32403.08 38.84 4437.21 32708.22 2009-12-29 14:44:42.000 363 32403.07 38.83 4437.19 32708.35 2009-12-29 14:44:43.000 363 32403.09 38.85 4437.17 32708.27 2009-12-29 14:44:44.000 363 32403.07 38.84 4437.19 32708.28 2009-12-29 14:44:45.000 363 32403.10 38.85 4437.20 32708.33 2009-12-29 14:44:46.000 363 32403.06 38.82 4437.19 32708.29 2009-12-29 14:44:47.000 363 32403.09 38.80 4437.16 32708.27 2009-12-29 14:44:48.000 363 32403.04 38.79 4437.14 32708.26 2009-12-29 14:44:49.000 363 32403.02 38.85 4437.18 32708.24 2009-12-29 14:44:50.000 363 32403.05 38.88 4437.20 32708.29 2009-12-29 14:44:51.000 363 32403.09 38.84 4437.16 32708.20 2009-12-29 14:44:52.000 363 32403.05 38.85 4437.15 32708.30 2009-12-29 14:44:53.000 363 32403.08 38.91 4437.21 32708.24 2009-12-29 14:44:54.000 363 32403.07 38.90 4437.24 32708.25 2009-12-29 14:44:55.000 363 32403.07 38.94 4437.26 32708.25 2009-12-29 14:44:56.000 363 32402.92 39.07 4437.16 32708.22 2009-12-29 14:44:57.000 363 32403.03 38.89 4437.21 32708.33 2009-12-29 14:44:58.000 363 32403.01 38.91 4437.26 32708.24 2009-12-29 14:44:59.000 363 32403.02 38.92 4437.24 32708.30 2009-12-29 14:45:00.000 363 32403.04 38.92 4437.26 32708.20 2009-12-29 14:45:01.000 363 32403.12 38.79 4437.26 32708.29 2009-12-29 14:45:02.000 363 32403.02 38.87 4437.26 32708.27 2009-12-29 14:45:03.000 363 32403.04 38.94 4437.28 32708.24 2009-12-29 14:45:04.000 363 32402.96 39.04 4437.27 32708.24 2009-12-29 14:45:05.000 363 32403.00 38.98 4437.26 32708.26 2009-12-29 14:45:06.000 363 32403.01 38.95 4437.26 32708.29 2009-12-29 14:45:07.000 363 32403.01 38.92 4437.25 32708.29 2009-12-29 14:45:08.000 363 32402.99 38.92 4437.29 32708.31 2009-12-29 14:45:09.000 363 32403.01 38.89 4437.30 32708.18 2009-12-29 14:45:10.000 363 32403.04 38.85 4437.34 32708.18 2009-12-29 14:45:11.000 363 32403.00 38.91 4437.32 32708.21 2009-12-29 14:45:12.000 363 32402.97 38.93 4437.31 32708.28 2009-12-29 14:45:13.000 363 32403.03 38.91 4437.33 32708.20 2009-12-29 14:45:14.000 363 32403.01 38.91 4437.34 32708.31 2009-12-29 14:45:15.000 363 32402.99 38.91 4437.34 32708.20 2009-12-29 14:45:16.000 363 32402.97 38.92 4437.27 32708.29 2009-12-29 14:45:17.000 363 32403.00 38.88 4437.31 32708.24 2009-12-29 14:45:18.000 363 32403.02 38.89 4437.31 32708.22 2009-12-29 14:45:19.000 363 32402.98 38.90 4437.19 32708.13 2009-12-29 14:45:20.000 363 32403.00 38.93 4437.29 32708.23 2009-12-29 14:45:21.000 363 32402.96 38.94 4437.25 32708.32 2009-12-29 14:45:22.000 363 32402.90 39.05 4437.27 32708.34 2009-12-29 14:45:23.000 363 32403.01 38.90 4437.29 32708.29 2009-12-29 14:45:24.000 363 32402.71 39.21 4437.24 32708.27 2009-12-29 14:45:25.000 363 32402.77 39.12 4437.24 32708.24 2009-12-29 14:45:26.000 363 32402.98 38.87 4437.31 32708.32 2009-12-29 14:45:27.000 363 32403.01 38.82 4437.33 32708.23 2009-12-29 14:45:28.000 363 32402.97 38.91 4437.34 32708.19 2009-12-29 14:45:29.000 363 32403.14 38.70 4437.47 32708.31 2009-12-29 14:45:30.000 363 32403.14 38.72 4437.45 32708.20 2009-12-29 14:45:31.000 363 32403.04 38.79 4437.40 32708.30 2009-12-29 14:45:32.000 363 32402.99 38.85 4437.40 32708.26 2009-12-29 14:45:33.000 363 32403.00 38.86 4437.40 32708.23 2009-12-29 14:45:34.000 363 32403.02 38.82 4437.41 32708.22 2009-12-29 14:45:35.000 363 32403.01 38.81 4437.40 32708.21 2009-12-29 14:45:36.000 363 32403.03 38.88 4437.36 32708.28 2009-12-29 14:45:37.000 363 32402.94 38.97 4437.31 32708.26 2009-12-29 14:45:38.000 363 32402.86 39.00 4437.32 32708.20 2009-12-29 14:45:39.000 363 32403.00 38.88 4437.35 32708.25 2009-12-29 14:45:40.000 363 32403.01 38.91 4437.36 32708.21 2009-12-29 14:45:41.000 363 32402.96 38.85 4437.33 32708.23 2009-12-29 14:45:42.000 363 32402.94 38.85 4437.32 32708.18 2009-12-29 14:45:43.000 363 32402.95 38.92 4437.41 32708.27 2009-12-29 14:45:44.000 363 32402.93 38.87 4437.40 32708.23 2009-12-29 14:45:45.000 363 32403.16 38.56 4437.45 32708.22 2009-12-29 14:45:46.000 363 32403.23 38.47 4437.45 32708.12 2009-12-29 14:45:47.000 363 32403.06 38.72 4437.37 32708.17 2009-12-29 14:45:48.000 363 32402.99 38.84 4437.39 32708.17 2009-12-29 14:45:49.000 363 32402.44 39.45 4437.34 32708.19 2009-12-29 14:45:50.000 363 32402.74 39.00 4437.41 32708.31 2009-12-29 14:45:51.000 363 32402.89 38.87 4437.43 32708.14 2009-12-29 14:45:52.000 363 32402.90 38.87 4437.41 32708.15 2009-12-29 14:45:53.000 363 32402.92 38.87 4437.36 32708.29 2009-12-29 14:45:54.000 363 32402.95 38.90 4437.36 32708.22 2009-12-29 14:45:55.000 363 32402.93 38.93 4437.38 32708.13 2009-12-29 14:45:56.000 363 32402.80 39.07 4437.34 32708.10 2009-12-29 14:45:57.000 363 32402.95 38.90 4437.35 32708.19 2009-12-29 14:45:58.000 363 32402.98 38.92 4437.38 32708.22 2009-12-29 14:45:59.000 363 32402.96 38.92 4437.34 32708.15 2009-12-29 14:46:00.000 363 32402.95 38.88 4437.34 32708.10 2009-12-29 14:46:01.000 363 32402.93 38.86 4437.39 32708.17 2009-12-29 14:46:02.000 363 32403.00 38.79 4437.44 32708.16 2009-12-29 14:46:03.000 363 32402.91 38.92 4437.41 32708.15 2009-12-29 14:46:04.000 363 32402.90 38.92 4437.42 32708.16 2009-12-29 14:46:05.000 363 32402.86 38.94 4437.41 32708.10 2009-12-29 14:46:06.000 363 32402.80 38.99 4437.41 32708.22 2009-12-29 14:46:07.000 363 32402.87 38.89 4437.42 32708.16 2009-12-29 14:46:08.000 363 32402.88 38.92 4437.47 32708.13 2009-12-29 14:46:09.000 363 32402.90 38.94 4437.46 32708.17 2009-12-29 14:46:10.000 363 32402.90 38.90 4437.40 32708.23 2009-12-29 14:46:11.000 363 32402.89 38.93 4437.44 32708.09 2009-12-29 14:46:12.000 363 32402.90 38.92 4437.48 32708.10 2009-12-29 14:46:13.000 363 32402.87 38.88 4437.47 32708.21 2009-12-29 14:46:14.000 363 32402.86 38.90 4437.48 32708.10 2009-12-29 14:46:15.000 363 32402.88 38.86 4437.44 32708.09 2009-12-29 14:46:16.000 363 32402.82 38.97 4437.49 32708.10 2009-12-29 14:46:17.000 363 32402.86 38.92 4437.49 32708.11 2009-12-29 14:46:18.000 363 32402.91 38.89 4437.54 32708.14 2009-12-29 14:46:19.000 363 32402.87 38.93 4437.50 32708.16 2009-12-29 14:46:20.000 363 32402.82 38.91 4437.49 32708.04 2009-12-29 14:46:21.000 363 32402.84 38.91 4437.51 32708.12 2009-12-29 14:46:22.000 363 32402.87 38.90 4437.49 32708.12 2009-12-29 14:46:23.000 363 32402.85 38.92 4437.49 32708.03 2009-12-29 14:46:24.000 363 32402.86 38.98 4437.52 32708.21 2009-12-29 14:46:25.000 363 32402.85 38.96 4437.51 32708.03 2009-12-29 14:46:26.000 363 32402.83 38.96 4437.51 32708.05 2009-12-29 14:46:27.000 363 32402.86 38.97 4437.52 32708.12 2009-12-29 14:46:28.000 363 32402.87 38.97 4437.49 32708.00 2009-12-29 14:46:29.000 363 32402.85 38.95 4437.48 32708.11 2009-12-29 14:46:30.000 363 32402.79 38.95 4437.47 32708.08 2009-12-29 14:46:31.000 363 32402.78 38.93 4437.48 32707.99 2009-12-29 14:46:32.000 363 32402.79 38.92 4437.50 32708.10 2009-12-29 14:46:33.000 363 32402.81 38.95 4437.52 32708.07 2009-12-29 14:46:34.000 363 32402.80 38.97 4437.50 32708.06 2009-12-29 14:46:35.000 363 32402.82 38.94 4437.51 32708.02 2009-12-29 14:46:36.000 363 32402.82 38.95 4437.50 32708.13 2009-12-29 14:46:37.000 363 32402.77 38.93 4437.50 32708.06 2009-12-29 14:46:38.000 363 32402.74 38.89 4437.47 32708.07 2009-12-29 14:46:39.000 363 32402.76 38.90 4437.53 32708.01 2009-12-29 14:46:40.000 363 32402.80 38.92 4437.58 32707.95 2009-12-29 14:46:41.000 363 32402.78 38.93 4437.54 32708.02 2009-12-29 14:46:42.000 363 32402.72 38.95 4437.53 32708.01 2009-12-29 14:46:43.000 363 32402.73 38.96 4437.56 32707.98 2009-12-29 14:46:44.000 363 32402.79 39.00 4437.57 32708.01 2009-12-29 14:46:45.000 363 32402.78 38.98 4437.57 32708.00 2009-12-29 14:46:46.000 363 32402.69 38.99 4437.58 32708.04 2009-12-29 14:46:47.000 363 32402.67 39.00 4437.58 32707.97 2009-12-29 14:46:48.000 363 32402.76 39.01 4437.63 32707.96 2009-12-29 14:46:49.000 363 32402.84 39.02 4437.59 32708.06 2009-12-29 14:46:50.000 363 32402.83 39.02 4437.59 32707.97 2009-12-29 14:46:51.000 363 32402.76 39.00 4437.58 32707.97 2009-12-29 14:46:52.000 363 32402.74 39.02 4437.59 32708.00 2009-12-29 14:46:53.000 363 32402.76 39.01 4437.58 32708.04 2009-12-29 14:46:54.000 363 32402.72 39.03 4437.64 32707.94 2009-12-29 14:46:55.000 363 32402.74 39.04 4437.65 32707.96 2009-12-29 14:46:56.000 363 32402.74 39.03 4437.68 32707.94 2009-12-29 14:46:57.000 363 32402.73 39.02 4437.67 32708.02 2009-12-29 14:46:58.000 363 32402.70 39.03 4437.67 32707.92 2009-12-29 14:46:59.000 363 32402.72 39.02 4437.66 32707.96 2009-12-29 14:47:00.000 363 32402.71 39.03 4437.66 32707.95 2009-12-29 14:47:01.000 363 32402.69 39.04 4437.65 32707.91 2009-12-29 14:47:02.000 363 32402.68 39.03 4437.67 32707.90 2009-12-29 14:47:03.000 363 32402.74 39.00 4437.68 32707.93 2009-12-29 14:47:04.000 363 32402.72 39.03 4437.71 32707.93 2009-12-29 14:47:05.000 363 32402.72 39.04 4437.74 32708.00 2009-12-29 14:47:06.000 363 32402.69 39.02 4437.70 32707.89 2009-12-29 14:47:07.000 363 32402.72 39.00 4437.70 32707.95 2009-12-29 14:47:08.000 363 32402.62 39.01 4437.68 32707.92 2009-12-29 14:47:09.000 363 32402.68 38.98 4437.71 32707.92 2009-12-29 14:47:10.000 363 32402.71 39.01 4437.73 32707.95 2009-12-29 14:47:11.000 363 32402.71 39.00 4437.68 32707.89 2009-12-29 14:47:12.000 363 32402.71 39.00 4437.69 32707.93 2009-12-29 14:47:13.000 363 32402.63 38.99 4437.67 32707.86 2009-12-29 14:47:14.000 363 32402.60 39.03 4437.70 32707.93 2009-12-29 14:47:15.000 363 32402.65 39.01 4437.68 32707.86 2009-12-29 14:47:16.000 363 32402.62 39.04 4437.70 32707.78 2009-12-29 14:47:17.000 363 32402.55 39.05 4437.69 32707.99 2009-12-29 14:47:18.000 363 32402.60 39.08 4437.73 32707.85 2009-12-29 14:47:19.000 363 32402.62 39.12 4437.72 32707.91 2009-12-29 14:47:20.000 363 32402.63 39.15 4437.71 32707.80 2009-12-29 14:47:21.000 363 32402.62 39.15 4437.73 32707.88 2009-12-29 14:47:22.000 363 32402.56 39.10 4437.73 32707.90 2009-12-29 14:47:23.000 363 32402.56 39.12 4437.74 32707.87 2009-12-29 14:47:24.000 363 32402.54 39.16 4437.73 32707.92 2009-12-29 14:47:25.000 363 32402.51 39.15 4437.73 32707.90 2009-12-29 14:47:26.000 363 32402.54 39.14 4437.76 32707.87 2009-12-29 14:47:27.000 363 32402.57 39.14 4437.73 32707.81 2009-12-29 14:47:28.000 363 32402.53 39.15 4437.72 32707.92 2009-12-29 14:47:29.000 363 32402.54 39.17 4437.76 32707.90 2009-12-29 14:47:30.000 363 32402.57 39.20 4437.78 32707.85 2009-12-29 14:47:31.000 363 32402.54 39.16 4437.79 32707.88 2009-12-29 14:47:32.000 363 32402.61 39.13 4437.80 32707.88 2009-12-29 14:47:33.000 363 32402.64 39.13 4437.77 32708.02 2009-12-29 14:47:34.000 363 32402.62 39.11 4437.80 32707.84 2009-12-29 14:47:35.000 363 32402.57 39.12 4437.83 32707.93 2009-12-29 14:47:36.000 363 32402.51 39.13 4437.75 32707.93 2009-12-29 14:47:37.000 363 32402.54 39.15 4437.76 32707.90 2009-12-29 14:47:38.000 363 32402.56 39.20 4437.81 32707.91 2009-12-29 14:47:39.000 363 32402.59 39.22 4437.80 32707.88 2009-12-29 14:47:40.000 363 32402.54 39.18 4437.77 32707.97 2009-12-29 14:47:41.000 363 32402.50 39.11 4437.74 32707.92 2009-12-29 14:47:42.000 363 32402.47 39.12 4437.69 32707.81 2009-12-29 14:47:43.000 363 32402.50 39.15 4437.72 32707.92 2009-12-29 14:47:44.000 363 32402.48 39.17 4437.80 32707.96 2009-12-29 14:47:45.000 363 32402.50 39.16 4437.79 32707.89 2009-12-29 14:47:46.000 363 32402.51 39.15 4437.81 32707.92 2009-12-29 14:47:47.000 363 32402.51 39.15 4437.82 32707.88 2009-12-29 14:47:48.000 363 32402.51 39.14 4437.83 32707.89 2009-12-29 14:47:49.000 363 32402.54 39.18 4437.81 32707.95 2009-12-29 14:47:50.000 363 32402.54 39.11 4437.78 32707.92 2009-12-29 14:47:51.000 363 32402.56 39.14 4437.83 32707.89 2009-12-29 14:47:52.000 363 32402.53 39.20 4437.85 32707.93 2009-12-29 14:47:53.000 363 32402.50 39.22 4437.80 32707.97 2009-12-29 14:47:54.000 363 32402.54 39.22 4437.79 32707.95 2009-12-29 14:47:55.000 363 32402.56 39.29 4437.84 32707.89 2009-12-29 14:47:56.000 363 32402.54 39.27 4437.81 32707.93 2009-12-29 14:47:57.000 363 32402.57 39.25 4437.86 32707.97 2009-12-29 14:47:58.000 363 32402.52 39.23 4437.83 32707.86 2009-12-29 14:47:59.000 363 32402.45 39.16 4437.77 32707.93 2009-12-29 14:48:00.000 363 32402.49 39.20 4437.85 32707.91 2009-12-29 14:48:01.000 363 32402.50 39.22 4437.89 32707.90 2009-12-29 14:48:02.000 363 32402.55 39.25 4437.95 32707.92 2009-12-29 14:48:03.000 363 32402.56 39.25 4437.97 32707.86 2009-12-29 14:48:04.000 363 32402.52 39.24 4437.91 32707.92 2009-12-29 14:48:05.000 363 32402.53 39.22 4437.90 32707.98 2009-12-29 14:48:06.000 363 32402.54 39.22 4437.90 32707.92 2009-12-29 14:48:07.000 363 32402.55 39.22 4437.88 32707.93 2009-12-29 14:48:08.000 363 32402.57 39.23 4437.92 32707.95 2009-12-29 14:48:09.000 363 32402.48 39.16 4437.89 32707.94 2009-12-29 14:48:10.000 363 32402.46 39.13 4437.85 32707.93 2009-12-29 14:48:11.000 363 32402.49 39.15 4437.88 32707.90 2009-12-29 14:48:12.000 363 32402.49 39.16 4437.87 32707.95 2009-12-29 14:48:13.000 363 32402.53 39.20 4437.91 32707.91 2009-12-29 14:48:14.000 363 32402.51 39.19 4437.90 32707.89 2009-12-29 14:48:15.000 363 32402.50 39.19 4437.90 32707.95 2009-12-29 14:48:16.000 363 32402.48 39.20 4437.93 32707.79 2009-12-29 14:48:17.000 363 32402.47 39.16 4437.95 32707.98 2009-12-29 14:48:18.000 363 32402.49 39.18 4437.95 32707.89 2009-12-29 14:48:19.000 363 32402.49 39.19 4437.95 32707.96 2009-12-29 14:48:20.000 363 32402.47 39.23 4437.98 32707.91 2009-12-29 14:48:21.000 363 32402.47 39.26 4437.94 32707.92 2009-12-29 14:48:22.000 363 32402.47 39.27 4437.98 32707.91 2009-12-29 14:48:23.000 363 32402.43 39.23 4437.94 32707.88 2009-12-29 14:48:24.000 363 32402.39 39.21 4437.93 32707.85 2009-12-29 14:48:25.000 363 32402.44 39.21 4438.00 32707.89 2009-12-29 14:48:26.000 363 32402.45 39.23 4437.98 32707.92 2009-12-29 14:48:27.000 363 32402.46 39.25 4438.02 32707.87 2009-12-29 14:48:28.000 363 32402.43 39.27 4438.07 32707.94 2009-12-29 14:48:29.000 363 32402.42 39.29 4438.06 32707.79 2009-12-29 14:48:30.000 363 32402.40 39.29 4438.03 32707.89 2009-12-29 14:48:31.000 363 32402.41 39.26 4438.01 32707.83 2009-12-29 14:48:32.000 363 32402.43 39.30 4438.00 32707.84 2009-12-29 14:48:33.000 363 32402.39 39.27 4437.98 32707.84 2009-12-29 14:48:34.000 363 32402.38 39.27 4437.98 32707.84 2009-12-29 14:48:35.000 363 32402.41 39.26 4437.97 32707.79 2009-12-29 14:48:36.000 363 32402.41 39.26 4438.01 32707.87 2009-12-29 14:48:37.000 363 32402.41 39.25 4438.01 32707.80 2009-12-29 14:48:38.000 363 32402.37 39.23 4437.97 32707.74 2009-12-29 14:48:39.000 363 32402.38 39.21 4437.98 32707.81 2009-12-29 14:48:40.000 363 32402.40 39.30 4438.10 32707.88 2009-12-29 14:48:41.000 363 32402.41 39.31 4438.10 32707.80 2009-12-29 14:48:42.000 363 32402.41 39.29 4438.06 32707.74 2009-12-29 14:48:43.000 363 32402.40 39.32 4438.06 32707.79 2009-12-29 14:48:44.000 363 32402.38 39.28 4438.08 32707.88 2009-12-29 14:48:45.000 363 32402.38 39.29 4438.11 32707.82 2009-12-29 14:48:46.000 363 32402.41 39.32 4438.14 32707.85 2009-12-29 14:48:47.000 363 32402.42 39.34 4438.18 32707.80 2009-12-29 14:48:48.000 363 32402.39 39.33 4438.11 32707.77 2009-12-29 14:48:49.000 363 32402.39 39.29 4438.10 32707.77 2009-12-29 14:48:50.000 363 32402.35 39.30 4438.10 32707.80 2009-12-29 14:48:51.000 363 32402.36 39.31 4438.09 32707.82 2009-12-29 14:48:52.000 363 32402.37 39.36 4438.15 32707.80 2009-12-29 14:48:53.000 363 32402.33 39.33 4438.07 32707.79 2009-12-29 14:48:54.000 363 32402.31 39.37 4438.08 32707.88 2009-12-29 14:48:55.000 363 32402.35 39.37 4438.10 32707.84 2009-12-29 14:48:56.000 363 32402.35 39.33 4438.14 32707.81 2009-12-29 14:48:57.000 363 32402.35 39.36 4438.17 32707.80 2009-12-29 14:48:58.000 363 32402.34 39.38 4438.16 32707.75 2009-12-29 14:48:59.000 363 32402.37 39.37 4438.21 32707.82 2009-12-29 14:49:00.000 363 32402.32 39.35 4438.16 32707.82 2009-12-29 14:49:01.000 363 32402.39 39.38 4438.18 32707.84 2009-12-29 14:49:02.000 363 32402.38 39.40 4438.26 32707.73 2009-12-29 14:49:03.000 363 32402.33 39.39 4438.26 32707.87 2009-12-29 14:49:04.000 363 32402.28 39.37 4438.22 32707.77 2009-12-29 14:49:05.000 363 32402.31 39.41 4438.22 32707.79 2009-12-29 14:49:06.000 363 32402.31 39.45 4438.23 32707.73 2009-12-29 14:49:07.000 363 32402.30 39.40 4438.23 32707.73 2009-12-29 14:49:08.000 363 32402.28 39.40 4438.26 32707.73 2009-12-29 14:49:09.000 363 32402.28 39.40 4438.25 32707.75 2009-12-29 14:49:10.000 363 32402.27 39.41 4438.24 32707.68 2009-12-29 14:49:11.000 363 32402.24 39.39 4438.23 32707.75 2009-12-29 14:49:12.000 363 32402.25 39.43 4438.25 32707.59 2009-12-29 14:49:13.000 363 32402.24 39.44 4438.26 32707.76 2009-12-29 14:49:14.000 363 32402.21 39.44 4438.27 32707.65 2009-12-29 14:49:15.000 363 32402.21 39.42 4438.27 32707.62 2009-12-29 14:49:16.000 363 32402.19 39.44 4438.30 32707.72 2009-12-29 14:49:17.000 363 32402.17 39.38 4438.20 32707.72 2009-12-29 14:49:18.000 363 32402.18 39.41 4438.19 32707.71 2009-12-29 14:49:19.000 363 32402.19 39.40 4438.24 32707.62 2009-12-29 14:49:20.000 363 32402.16 39.38 4438.25 32707.73 2009-12-29 14:49:21.000 363 32402.17 39.42 4438.24 32707.63 2009-12-29 14:49:22.000 363 32402.17 39.45 4438.25 32707.67 2009-12-29 14:49:23.000 363 32402.17 39.45 4438.31 32707.62 2009-12-29 14:49:24.000 363 32402.15 39.44 4438.30 32707.55 2009-12-29 14:49:25.000 363 32402.18 39.44 4438.28 32707.58 2009-12-29 14:49:26.000 363 32402.16 39.45 4438.26 32707.69 2009-12-29 14:49:27.000 363 32402.19 39.47 4438.27 32707.58 2009-12-29 14:49:28.000 363 32402.15 39.44 4438.22 32707.60 2009-12-29 14:49:29.000 363 32402.15 39.43 4438.19 32707.70 2009-12-29 14:49:30.000 363 32402.11 39.45 4438.18 32707.47 2009-12-29 14:49:31.000 363 32402.12 39.47 4438.23 32707.62 2009-12-29 14:49:32.000 363 32402.10 39.42 4438.21 32707.60 2009-12-29 14:49:33.000 363 32402.12 39.46 4438.26 32707.58 2009-12-29 14:49:34.000 363 32402.12 39.51 4438.31 32707.55 2009-12-29 14:49:35.000 363 32402.08 39.47 4438.25 32707.52 2009-12-29 14:49:36.000 363 32402.10 39.49 4438.30 32707.55 2009-12-29 14:49:37.000 363 32402.11 39.51 4438.30 32707.52 2009-12-29 14:49:38.000 363 32402.10 39.51 4438.27 32707.53 2009-12-29 14:49:39.000 363 32402.12 39.52 4438.27 32707.57 2009-12-29 14:49:40.000 363 32402.14 39.57 4438.31 32707.56 2009-12-29 14:49:41.000 363 32402.10 39.51 4438.28 32707.58 2009-12-29 14:49:42.000 363 32402.08 39.52 4438.25 32707.62 2009-12-29 14:49:43.000 363 32402.09 39.50 4438.22 32707.52 2009-12-29 14:49:44.000 363 32402.08 39.53 4438.21 32707.60 2009-12-29 14:49:45.000 363 32402.08 39.55 4438.26 32707.61 2009-12-29 14:49:46.000 363 32402.10 39.58 4438.30 32707.50 2009-12-29 14:49:47.000 363 32402.06 39.54 4438.31 32707.63 2009-12-29 14:49:48.000 363 32402.03 39.56 4438.33 32707.50 2009-12-29 14:49:49.000 363 32402.01 39.54 4438.31 32707.59 2009-12-29 14:49:50.000 363 32402.05 39.56 4438.32 32707.55 2009-12-29 14:49:51.000 363 32402.01 39.58 4438.33 32707.60 2009-12-29 14:49:52.000 363 32402.00 39.59 4438.36 32707.61 2009-12-29 14:49:53.000 363 32402.03 39.60 4438.39 32707.49 2009-12-29 14:49:54.000 363 32401.99 39.60 4438.32 32707.62 2009-12-29 14:49:55.000 363 32401.99 39.63 4438.30 32707.55 2009-12-29 14:49:56.000 363 32402.01 39.56 4438.31 32707.60 2009-12-29 14:49:57.000 363 32402.04 39.58 4438.37 32707.51 2009-12-29 14:49:58.000 363 32401.96 39.57 4438.30 32707.53 2009-12-29 14:49:59.000 363 32401.97 39.56 4438.36 32707.56 2009-12-29 14:50:00.000 363 32401.97 39.53 4438.29 32707.50 2009-12-29 14:50:01.000 363 32401.95 39.57 4438.30 32707.69 2009-12-29 14:50:02.000 363 32401.96 39.62 4438.37 32707.51 2009-12-29 14:50:03.000 363 32402.01 39.62 4438.37 32707.49 2009-12-29 14:50:04.000 363 32402.04 39.63 4438.33 32707.45 2009-12-29 14:50:05.000 363 32402.04 39.64 4438.38 32707.57 2009-12-29 14:50:06.000 363 32402.05 39.64 4438.33 32707.48 2009-12-29 14:50:07.000 363 32402.04 39.62 4438.39 32707.52 2009-12-29 14:50:08.000 363 32401.99 39.60 4438.36 32707.48 2009-12-29 14:50:09.000 363 32402.02 39.64 4438.44 32707.48 2009-12-29 14:50:10.000 363 32402.04 39.64 4438.50 32707.48 2009-12-29 14:50:11.000 363 32402.03 39.63 4438.41 32707.49 2009-12-29 14:50:12.000 363 32401.99 39.66 4438.44 32707.51 2009-12-29 14:50:13.000 363 32402.02 39.61 4438.42 32707.49 2009-12-29 14:50:14.000 363 32402.03 39.62 4438.46 32707.49 2009-12-29 14:50:15.000 363 32402.00 39.58 4438.39 32707.49 2009-12-29 14:50:16.000 363 32402.03 39.59 4438.43 32707.44 2009-12-29 14:50:17.000 363 32402.02 39.59 4438.42 32707.55 2009-12-29 14:50:18.000 363 32402.04 39.63 4438.42 32707.47 2009-12-29 14:50:19.000 363 32402.02 39.61 4438.38 32707.42 2009-12-29 14:50:20.000 363 32402.03 39.59 4438.34 32707.44 2009-12-29 14:50:21.000 363 32402.03 39.59 4438.34 32707.54 2009-12-29 14:50:22.000 363 32402.03 39.65 4438.41 32707.42 2009-12-29 14:50:23.000 363 32402.04 39.66 4438.46 32707.45 2009-12-29 14:50:24.000 363 32402.06 39.69 4438.51 32707.47 2009-12-29 14:50:25.000 363 32402.08 39.66 4438.51 32707.45 2009-12-29 14:50:26.000 363 32402.06 39.67 4438.55 32707.47 2009-12-29 14:50:27.000 363 32402.01 39.59 4438.46 32707.50 2009-12-29 14:50:28.000 363 32402.03 39.63 4438.47 32707.42 2009-12-29 14:50:29.000 363 32402.05 39.63 4438.43 32707.46 2009-12-29 14:50:30.000 363 32401.99 39.60 4438.42 32707.51 2009-12-29 14:50:31.000 363 32401.99 39.57 4438.43 32707.44 2009-12-29 14:50:32.000 363 32402.03 39.67 4438.52 32707.49 2009-12-29 14:50:33.000 363 32402.02 39.68 4438.52 32707.48 2009-12-29 14:50:34.000 363 32402.01 39.64 4438.49 32707.47 2009-12-29 14:50:35.000 363 32402.01 39.63 4438.52 32707.44 2009-12-29 14:50:36.000 363 32402.01 39.64 4438.46 32707.43 2009-12-29 14:50:37.000 363 32402.02 39.68 4438.52 32707.53 2009-12-29 14:50:38.000 363 32402.00 39.63 4438.49 32707.43 2009-12-29 14:50:39.000 363 32402.01 39.63 4438.53 32707.43 2009-12-29 14:50:40.000 363 32402.04 39.64 4438.50 32707.51 2009-12-29 14:50:41.000 363 32402.03 39.60 4438.48 32707.57 2009-12-29 14:50:42.000 363 32402.02 39.67 4438.60 32707.42 2009-12-29 14:50:43.000 363 32401.99 39.61 4438.55 32707.51 2009-12-29 14:50:44.000 363 32402.03 39.65 4438.56 32707.49 2009-12-29 14:50:45.000 363 32402.01 39.60 4438.58 32707.38 2009-12-29 14:50:46.000 363 32401.98 39.60 4438.57 32707.52 2009-12-29 14:50:47.000 363 32402.02 39.63 4438.55 32707.43 2009-12-29 14:50:48.000 363 32402.01 39.63 4438.56 32707.56 2009-12-29 14:50:49.000 363 32402.05 39.63 4438.59 32707.43 2009-12-29 14:50:50.000 363 32401.98 39.59 4438.58 32707.48 2009-12-29 14:50:51.000 363 32401.97 39.60 4438.58 32707.54 2009-12-29 14:50:52.000 363 32401.98 39.69 4438.67 32707.48 2009-12-29 14:50:53.000 363 32402.00 39.66 4438.68 32707.54 2009-12-29 14:50:54.000 363 32401.98 39.62 4438.67 32707.44 2009-12-29 14:50:55.000 363 32401.96 39.61 4438.59 32707.53 2009-12-29 14:50:56.000 363 32401.96 39.62 4438.57 32707.48 2009-12-29 14:50:57.000 363 32401.93 39.63 4438.58 32707.50 2009-12-29 14:50:58.000 363 32401.92 39.63 4438.58 32707.49 2009-12-29 14:50:59.000 363 32401.95 39.63 4438.60 32707.51 2009-12-29 14:51:00.000 363 32401.95 39.60 4438.56 32707.49 2009-12-29 14:51:01.000 363 32401.98 39.63 4438.63 32707.48 2009-12-29 14:51:02.000 363 32401.96 39.60 4438.56 32707.49 2009-12-29 14:51:03.000 363 32402.02 39.61 4438.62 32707.45 2009-12-29 14:51:04.000 363 32402.03 39.63 4438.65 32707.48 2009-12-29 14:51:05.000 363 32402.01 39.59 4438.63 32707.48 2009-12-29 14:51:06.000 363 32401.97 39.58 4438.58 32707.45 2009-12-29 14:51:07.000 363 32401.96 39.60 4438.56 32707.48 2009-12-29 14:51:08.000 363 32402.02 39.66 4438.64 32707.55 2009-12-29 14:51:09.000 363 32402.04 39.63 4438.65 32707.45 2009-12-29 14:51:10.000 363 32401.98 39.61 4438.65 32707.51 2009-12-29 14:51:11.000 363 32401.94 39.55 4438.57 32707.53 2009-12-29 14:51:12.000 363 32401.93 39.56 4438.60 32707.42 2009-12-29 14:51:13.000 363 32401.94 39.56 4438.59 32707.52 2009-12-29 14:51:14.000 363 32401.96 39.62 4438.68 32707.55 2009-12-29 14:51:15.000 363 32401.96 39.62 4438.72 32707.54 2009-12-29 14:51:16.000 363 32401.92 39.56 4438.63 32707.49 2009-12-29 14:51:17.000 363 32401.96 39.62 4438.71 32707.48 2009-12-29 14:51:18.000 363 32401.93 39.61 4438.74 32707.52 2009-12-29 14:51:19.000 363 32401.94 39.56 4438.69 32707.49 2009-12-29 14:51:20.000 363 32401.92 39.56 4438.64 32707.54 2009-12-29 14:51:21.000 363 32401.91 39.62 4438.73 32707.42 2009-12-29 14:51:22.000 363 32401.94 39.64 4438.73 32707.53 2009-12-29 14:51:23.000 363 32401.93 39.60 4438.71 32707.50 2009-12-29 14:51:24.000 363 32401.94 39.62 4438.71 32707.50 2009-12-29 14:51:25.000 363 32401.92 39.59 4438.67 32707.53 2009-12-29 14:51:26.000 363 32401.93 39.60 4438.70 32707.56 2009-12-29 14:51:27.000 363 32401.94 39.61 4438.76 32707.47 2009-12-29 14:51:28.000 363 32401.90 39.60 4438.76 32707.54 2009-12-29 14:51:29.000 363 32401.90 39.58 4438.72 32707.56 2009-12-29 14:51:30.000 363 32401.93 39.61 4438.70 32707.47 2009-12-29 14:51:31.000 363 32401.92 39.60 4438.72 32707.49 2009-12-29 14:51:32.000 363 32401.91 39.60 4438.75 32707.46 2009-12-29 14:51:33.000 363 32401.91 39.63 4438.76 32707.55 2009-12-29 14:51:34.000 363 32401.92 39.60 4438.68 32707.50 2009-12-29 14:51:35.000 363 32401.92 39.60 4438.72 32707.45 2009-12-29 14:51:36.000 363 32401.91 39.60 4438.73 32707.46 2009-12-29 14:51:37.000 363 32401.92 39.67 4438.83 32707.49 2009-12-29 14:51:38.000 363 32401.90 39.65 4438.80 32707.53 2009-12-29 14:51:39.000 363 32401.89 39.56 4438.71 32707.42 2009-12-29 14:51:40.000 363 32401.89 39.63 4438.74 32707.47 2009-12-29 14:51:41.000 363 32401.91 39.63 4438.82 32707.39 2009-12-29 14:51:42.000 363 32401.97 39.67 4438.84 32707.49 2009-12-29 14:51:43.000 363 32401.97 39.64 4438.78 32707.45 2009-12-29 14:51:44.000 363 32401.93 39.60 4438.76 32707.45 2009-12-29 14:51:45.000 363 32401.94 39.68 4438.90 32707.40 2009-12-29 14:51:46.000 363 32401.90 39.64 4438.80 32707.51 2009-12-29 14:51:47.000 363 32401.90 39.59 4438.78 32707.51 2009-12-29 14:51:48.000 363 32401.89 39.65 4438.82 32707.43 2009-12-29 14:51:49.000 363 32401.88 39.63 4438.83 32707.49 2009-12-29 14:51:50.000 363 32401.86 39.60 4438.78 32707.46 2009-12-29 14:51:51.000 363 32401.83 39.59 4438.75 32707.41 2009-12-29 14:51:52.000 363 32401.80 39.61 4438.76 32707.41 2009-12-29 14:51:53.000 363 32401.81 39.57 4438.77 32707.42 2009-12-29 14:51:54.000 363 32401.83 39.66 4438.83 32707.48 2009-12-29 14:51:55.000 363 32401.83 39.69 4438.86 32707.48 2009-12-29 14:51:56.000 363 32401.84 39.72 4438.90 32707.35 2009-12-29 14:51:57.000 363 32401.83 39.71 4438.85 32707.44 2009-12-29 14:51:58.000 363 32401.83 39.67 4438.76 32707.44 2009-12-29 14:51:59.000 363 32401.86 39.65 4438.85 32707.46 2009-12-29 14:52:00.000 363 32401.86 39.63 4438.80 32707.35 2009-12-29 14:52:01.000 363 32401.88 39.62 4438.81 32707.49 2009-12-29 14:52:02.000 363 32401.88 39.68 4438.89 32707.45 2009-12-29 14:52:03.000 363 32401.93 39.68 4438.93 32707.37 2009-12-29 14:52:04.000 363 32401.89 39.65 4438.89 32707.47 2009-12-29 14:52:05.000 363 32401.87 39.64 4438.92 32707.34 2009-12-29 14:52:06.000 363 32401.88 39.63 4438.93 32707.40 2009-12-29 14:52:07.000 363 32401.86 39.57 4438.82 32707.49 2009-12-29 14:52:08.000 363 32401.87 39.60 4438.88 32707.46 2009-12-29 14:52:09.000 363 32401.93 39.63 4438.95 32707.48 2009-12-29 14:52:10.000 363 32401.92 39.64 4438.99 32707.40 2009-12-29 14:52:11.000 363 32401.92 39.56 4438.92 32707.42 2009-12-29 14:52:12.000 363 32401.86 39.54 4438.86 32707.45 2009-12-29 14:52:13.000 363 32401.86 39.61 4438.94 32707.45 2009-12-29 14:52:14.000 363 32401.81 39.65 4438.94 32707.37 2009-12-29 14:52:15.000 363 32401.83 39.65 4439.00 32707.42 2009-12-29 14:52:16.000 363 32401.80 39.60 4438.97 32707.41 2009-12-29 14:52:17.000 363 32401.83 39.63 4438.98 32707.46 2009-12-29 14:52:18.000 363 32401.85 39.58 4438.97 32707.42 2009-12-29 14:52:19.000 363 32401.86 39.58 4439.01 32707.39 2009-12-29 14:52:20.000 363 32401.83 39.55 4438.97 32707.43 2009-12-29 14:52:21.000 363 32401.80 39.53 4438.91 32707.39 2009-12-29 14:52:22.000 363 32401.85 39.63 4439.00 32707.44 2009-12-29 14:52:23.000 363 32401.84 39.59 4438.99 32707.41 2009-12-29 14:52:24.000 363 32401.79 39.58 4438.98 32707.43 2009-12-29 14:52:25.000 363 32401.78 39.60 4438.98 32707.46 2009-12-29 14:52:26.000 363 32401.75 39.64 4438.96 32707.38 2009-12-29 14:52:27.000 363 32401.77 39.65 4438.99 32707.44 2009-12-29 14:52:28.000 363 32401.78 39.65 4438.97 32707.36 2009-12-29 14:52:29.000 363 32401.75 39.62 4438.93 32707.40 2009-12-29 14:52:30.000 363 32401.74 39.65 4438.92 32707.36 2009-12-29 14:52:31.000 363 32401.77 39.61 4438.95 32707.38 2009-12-29 14:52:32.000 363 32401.75 39.61 4438.92 32707.34 2009-12-29 14:52:33.000 363 32401.79 39.64 4438.91 32707.40 2009-12-29 14:52:34.000 363 32401.79 39.63 4438.87 32707.36 2009-12-29 14:52:35.000 363 32401.83 39.58 4438.88 32707.39 2009-12-29 14:52:36.000 363 32402.12 39.25 4438.98 32707.29 2009-12-29 14:52:37.000 363 32401.97 39.47 4438.99 32707.31 2009-12-29 14:52:38.000 363 32401.87 39.56 4438.96 32707.36 2009-12-29 14:52:39.000 363 32401.83 39.55 4438.98 32707.37 2009-12-29 14:52:40.000 363 32401.84 39.57 4438.97 32707.35 2009-12-29 14:52:41.000 363 32401.85 39.58 4438.96 32707.38 2009-12-29 14:52:42.000 363 32401.80 39.61 4438.98 32707.33 2009-12-29 14:52:43.000 363 32401.78 39.59 4438.97 32707.34 2009-12-29 14:52:44.000 363 32401.78 39.57 4439.02 32707.33 2009-12-29 14:52:45.000 363 32401.77 39.62 4439.00 32707.33 2009-12-29 14:52:46.000 363 32401.80 39.63 4439.01 32707.33 2009-12-29 14:52:47.000 363 32401.83 39.60 4439.01 32707.33 2009-12-29 14:52:48.000 363 32401.83 39.62 4439.03 32707.30 2009-12-29 14:52:49.000 363 32401.81 39.61 4439.02 32707.34 2009-12-29 14:52:50.000 363 32401.79 39.63 4439.03 32707.33 2009-12-29 14:52:51.000 363 32401.80 39.64 4439.05 32707.32 2009-12-29 14:52:52.000 363 32401.79 39.62 4439.06 32707.31 2009-12-29 14:52:53.000 363 32401.77 39.60 4439.08 32707.34 2009-12-29 14:52:54.000 363 32401.76 39.63 4439.10 32707.30 2009-12-29 14:52:55.000 363 32401.76 39.69 4439.05 32707.32 2009-12-29 14:52:56.000 363 32401.78 39.69 4439.09 32707.27 2009-12-29 14:52:57.000 363 32401.75 39.65 4439.08 32707.30 2009-12-29 14:52:58.000 363 32401.72 39.65 4439.08 32707.23 2009-12-29 14:52:59.000 363 32401.73 39.64 4439.13 32707.33 2009-12-29 14:53:00.000 363 32401.74 39.67 4439.09 32707.30 2009-12-29 14:53:01.000 363 32401.74 39.67 4439.09 32707.28 2009-12-29 14:53:02.000 363 32401.71 39.65 4439.11 32707.29 2009-12-29 14:53:03.000 363 32401.69 39.65 4439.11 32707.29 2009-12-29 14:53:04.000 363 32401.65 39.65 4439.12 32707.19 2009-12-29 14:53:05.000 363 32401.71 39.66 4439.13 32707.29 2009-12-29 14:53:06.000 363 32401.72 39.69 4439.12 32707.28 2009-12-29 14:53:07.000 363 32401.69 39.67 4439.12 32707.24 2009-12-29 14:53:08.000 363 32401.61 39.74 4439.14 32707.27 2009-12-29 14:53:09.000 363 32401.71 39.61 4439.22 32707.42 2009-12-29 14:53:10.000 363 32401.71 39.56 4439.21 32707.17 2009-12-29 14:53:11.000 363 32401.66 39.60 4439.21 32707.25 2009-12-29 14:53:12.000 363 32401.63 39.59 4439.22 32707.19 2009-12-29 14:53:13.000 363 32401.63 39.62 4439.23 32707.28 2009-12-29 14:53:14.000 363 32401.68 39.58 4439.19 32707.18 2009-12-29 14:53:15.000 363 32401.75 39.51 4439.21 32707.10 2009-12-29 14:53:16.000 363 32401.66 39.60 4439.23 32707.27 2009-12-29 14:53:17.000 363 32401.63 39.63 4439.24 32707.14 2009-12-29 14:53:18.000 363 32401.62 39.62 4439.18 32707.21 2009-12-29 14:53:19.000 363 32401.66 39.65 4439.20 32707.21 2009-12-29 14:53:20.000 363 32401.61 39.69 4439.23 32707.21 2009-12-29 14:53:21.000 363 32401.61 39.75 4439.20 32707.23 2009-12-29 14:53:22.000 363 32401.59 39.76 4439.20 32707.18 2009-12-29 14:53:23.000 363 32401.59 39.74 4439.23 32707.22 2009-12-29 14:53:24.000 363 32401.61 39.75 4439.22 32707.15 2009-12-29 14:53:25.000 363 32401.62 39.75 4439.20 32707.16 2009-12-29 14:53:26.000 363 32401.60 39.70 4439.19 32707.26 2009-12-29 14:53:27.000 363 32401.66 39.71 4439.18 32707.18 2009-12-29 14:53:28.000 363 32401.66 39.76 4439.16 32707.18 2009-12-29 14:53:29.000 363 32401.60 39.85 4439.19 32707.14 2009-12-29 14:53:30.000 363 32401.74 39.68 4439.23 32707.00 2009-12-29 14:53:31.000 363 32401.71 39.69 4439.19 32707.22 2009-12-29 14:53:32.000 363 32401.64 39.74 4439.19 32707.18 2009-12-29 14:53:33.000 363 32401.62 39.73 4439.24 32707.19 2009-12-29 14:53:34.000 363 32401.62 39.75 4439.24 32707.16 2009-12-29 14:53:35.000 363 32401.62 39.75 4439.21 32707.18 2009-12-29 14:53:36.000 363 32401.61 39.77 4439.19 32707.24 2009-12-29 14:53:37.000 363 32401.62 39.78 4439.20 32707.22 2009-12-29 14:53:38.000 363 32401.59 39.78 4439.23 32707.18 2009-12-29 14:53:39.000 363 32401.56 39.74 4439.23 32707.06 2009-12-29 14:53:40.000 363 32401.56 39.79 4439.23 32707.17 2009-12-29 14:53:41.000 363 32401.72 39.58 4439.28 32707.26 2009-12-29 14:53:42.000 363 32401.62 39.71 4439.28 32707.07 2009-12-29 14:53:43.000 363 32401.54 39.76 4439.25 32707.07 2009-12-29 14:53:44.000 363 32401.55 39.77 4439.26 32707.19 2009-12-29 14:53:45.000 363 32401.59 39.75 4439.24 32707.17 2009-12-29 14:53:46.000 363 32401.56 39.79 4439.23 32707.06 2009-12-29 14:53:47.000 363 32401.57 39.77 4439.27 32707.14 2009-12-29 14:53:48.000 363 32401.58 39.77 4439.30 32707.18 2009-12-29 14:53:49.000 363 32401.58 39.77 4439.33 32707.08 2009-12-29 14:53:50.000 363 32401.53 39.80 4439.36 32707.20 2009-12-29 14:53:51.000 363 32401.48 39.88 4439.31 32707.09 2009-12-29 14:53:52.000 363 32401.49 39.94 4439.31 32707.19 2009-12-29 14:53:53.000 363 32401.54 39.88 4439.32 32707.17 2009-12-29 14:53:54.000 363 32401.53 39.91 4439.32 32707.14 2009-12-29 14:53:55.000 363 32401.57 39.89 4439.31 32707.16 2009-12-29 14:53:56.000 363 32401.56 39.91 4439.32 32707.13 2009-12-29 14:53:57.000 363 32401.52 39.93 4439.32 32707.23 2009-12-29 14:53:58.000 363 32401.51 39.94 4439.34 32707.08 2009-12-29 14:53:59.000 363 32401.53 39.96 4439.35 32707.09 2009-12-29 14:54:00.000 363 32401.45 40.05 4439.34 32707.05 2009-12-29 14:54:01.000 363 32401.44 40.00 4439.35 32707.19 2009-12-29 14:54:02.000 363 32401.53 39.95 4439.36 32707.10 2009-12-29 14:54:03.000 363 32401.55 39.98 4439.37 32707.12 2009-12-29 14:54:04.000 363 32401.53 39.98 4439.38 32707.09 2009-12-29 14:54:05.000 363 32401.50 40.00 4439.42 32707.12 2009-12-29 14:54:06.000 363 32401.49 39.99 4439.47 32707.04 2009-12-29 14:54:07.000 363 32401.51 39.94 4439.46 32707.11 2009-12-29 14:54:08.000 363 32401.53 39.92 4439.44 32707.12 2009-12-29 14:54:09.000 363 32401.76 39.65 4439.48 32707.06 2009-12-29 14:54:10.000 363 32401.84 39.56 4439.49 32706.99 2009-12-29 14:54:11.000 363 32401.63 39.82 4439.43 32707.01 2009-12-29 14:54:12.000 363 32401.57 39.92 4439.45 32707.14 2009-12-29 14:54:13.000 363 32401.56 39.91 4439.45 32707.13 2009-12-29 14:54:14.000 363 32401.52 39.89 4439.42 32707.15 2009-12-29 14:54:15.000 363 32401.54 39.90 4439.45 32707.05 2009-12-29 14:54:16.000 363 32401.54 39.89 4439.48 32707.15 2009-12-29 14:54:17.000 363 32401.53 39.91 4439.48 32707.06 2009-12-29 14:54:18.000 363 32401.49 39.99 4439.49 32707.19 2009-12-29 14:54:19.000 363 32401.55 39.88 4439.49 32706.66 2009-12-29 14:54:20.000 363 32401.62 39.80 4439.55 32707.25 2009-12-29 14:54:21.000 363 32401.54 39.91 4439.53 32707.07 2009-12-29 14:54:22.000 363 32401.50 39.91 4439.50 32707.10 2009-12-29 14:54:23.000 363 32401.53 39.94 4439.52 32707.06 2009-12-29 14:54:24.000 363 32401.48 40.03 4439.49 32707.13 2009-12-29 14:54:25.000 363 32401.52 39.95 4439.51 32707.12 2009-12-29 14:54:26.000 363 32401.47 39.96 4439.52 32707.05 2009-12-29 14:54:27.000 363 32401.47 39.93 4439.54 32707.10 2009-12-29 14:54:28.000 363 32401.47 39.98 4439.55 32707.11 2009-12-29 14:54:29.000 363 32401.52 39.99 4439.54 32707.01 2009-12-29 14:54:30.000 363 32401.51 40.01 4439.57 32707.05 2009-12-29 14:54:31.000 363 32401.49 40.01 4439.58 32707.14 2009-12-29 14:54:32.000 363 32401.50 39.99 4439.61 32707.06 2009-12-29 14:54:33.000 363 32401.60 39.87 4439.60 32707.07 2009-12-29 14:54:34.000 363 32401.49 40.02 4439.59 32707.05 2009-12-29 14:54:35.000 363 32401.49 40.02 4439.54 32707.05 2009-12-29 14:54:36.000 363 32401.51 40.07 4439.48 32707.02 2009-12-29 14:54:37.000 363 32401.48 40.06 4439.52 32706.93 2009-12-29 14:54:38.000 363 32401.40 40.06 4439.51 32707.08 2009-12-29 14:54:39.000 363 32401.34 40.18 4439.48 32707.08 2009-12-29 14:54:40.000 363 32401.46 40.06 4439.54 32707.09 2009-12-29 14:54:41.000 363 32401.46 40.07 4439.55 32707.04 2009-12-29 14:54:42.000 363 32401.45 40.07 4439.59 32707.00 2009-12-29 14:54:43.000 363 32401.41 40.09 4439.61 32707.10 2009-12-29 14:54:44.000 363 32401.41 40.14 4439.62 32707.02 2009-12-29 14:54:45.000 363 32401.44 40.13 4439.57 32707.06 2009-12-29 14:54:46.000 363 32401.47 40.14 4439.58 32707.07 2009-12-29 14:54:47.000 363 32401.56 39.99 4439.59 32707.06 2009-12-29 14:54:48.000 363 32401.45 40.13 4439.57 32707.09 2009-12-29 14:54:49.000 363 32401.43 40.11 4439.64 32707.03 2009-12-29 14:54:50.000 363 32401.45 40.10 4439.68 32707.03 2009-12-29 14:54:51.000 363 32401.45 40.08 4439.69 32707.16 2009-12-29 14:54:52.000 363 32401.48 40.05 4439.69 32707.10 2009-12-29 14:54:53.000 363 32401.53 39.96 4439.71 32707.00 2009-12-29 14:54:54.000 363 32401.43 40.11 4439.69 32707.05 2009-12-29 14:54:55.000 363 32401.44 40.10 4439.71 32707.11 2009-12-29 14:54:56.000 363 32401.41 40.11 4439.69 32707.05 2009-12-29 14:54:57.000 363 32401.39 40.12 4439.68 32707.00 2009-12-29 14:54:58.000 363 32401.60 39.90 4439.73 32707.04 2009-12-29 14:54:59.000 363 32401.58 39.98 4439.74 32706.94 2009-12-29 14:55:00.000 363 32401.40 40.16 4439.73 32707.09 2009-12-29 14:55:01.000 363 32401.42 40.16 4439.73 32707.02 2009-12-29 14:55:02.000 363 32401.44 40.15 4439.72 32707.05 2009-12-29 14:55:03.000 363 32401.44 40.12 4439.67 32707.07 2009-12-29 14:55:04.000 363 32401.42 40.09 4439.69 32707.08 2009-12-29 14:55:05.000 363 32401.43 40.06 4439.71 32707.09 2009-12-29 14:55:06.000 363 32401.38 40.11 4439.70 32707.01 2009-12-29 14:55:07.000 363 32401.42 40.11 4439.71 32706.99 2009-12-29 14:55:08.000 363 32401.51 40.02 4439.76 32707.02 2009-12-29 14:55:09.000 363 32401.42 40.06 4439.71 32706.96 2009-12-29 14:55:10.000 363 32401.38 40.09 4439.73 32706.98 2009-12-29 14:55:11.000 363 32401.41 40.15 4439.76 32706.95 2009-12-29 14:55:12.000 363 32401.40 40.17 4439.72 32706.99 2009-12-29 14:55:13.000 363 32401.38 40.18 4439.70 32706.99 2009-12-29 14:55:14.000 363 32401.34 40.23 4439.71 32707.04 2009-12-29 14:55:15.000 363 32401.42 40.14 4439.72 32707.01 2009-12-29 14:55:16.000 363 32401.36 40.12 4439.74 32707.03 2009-12-29 14:55:17.000 363 32401.35 40.15 4439.73 32706.95 2009-12-29 14:55:18.000 363 32401.33 40.16 4439.73 32706.98 2009-12-29 14:55:19.000 363 32401.32 40.18 4439.78 32707.01 2009-12-29 14:55:20.000 363 32401.28 40.21 4439.80 32706.94 2009-12-29 14:55:21.000 363 32401.36 40.15 4439.80 32706.89 2009-12-29 14:55:22.000 363 32401.39 40.13 4439.80 32706.96 2009-12-29 14:55:23.000 363 32401.34 40.23 4439.80 32706.96 2009-12-29 14:55:24.000 363 32401.24 40.29 4439.78 32706.94 2009-12-29 14:55:25.000 363 32401.29 40.18 4439.77 32706.92 2009-12-29 14:55:26.000 363 32401.37 40.09 4439.81 32706.89 2009-12-29 14:55:27.000 363 32401.47 39.95 4439.80 32706.95 2009-12-29 14:55:28.000 363 32401.33 40.13 4439.78 32706.94 2009-12-29 14:55:29.000 363 32401.32 40.15 4439.79 32706.96 2009-12-29 14:55:30.000 363 32401.33 40.16 4439.77 32706.88 2009-12-29 14:55:31.000 363 32401.30 40.24 4439.77 32706.89 2009-12-29 14:55:32.000 363 32401.25 40.26 4439.76 32706.96 2009-12-29 14:55:33.000 363 32401.30 40.16 4439.80 32706.89 2009-12-29 14:55:34.000 363 32401.29 40.18 4439.74 32706.97 2009-12-29 14:55:35.000 363 32401.29 40.16 4439.76 32706.96 2009-12-29 14:55:36.000 363 32401.26 40.19 4439.82 32706.91 2009-12-29 14:55:37.000 363 32401.31 40.19 4439.83 32706.94 2009-12-29 14:55:38.000 363 32401.31 40.15 4439.85 32706.82 2009-12-29 14:55:39.000 363 32401.22 40.27 4439.82 32706.85 2009-12-29 14:55:40.000 363 32401.28 40.24 4439.86 32706.94 2009-12-29 14:55:41.000 363 32401.33 40.21 4439.88 32706.90 2009-12-29 14:55:42.000 363 32401.27 40.22 4439.84 32706.86 2009-12-29 14:55:43.000 363 32401.28 40.22 4439.82 32706.82 2009-12-29 14:55:44.000 363 32401.31 40.18 4439.84 32706.88 2009-12-29 14:55:45.000 363 32401.28 40.16 4439.84 32706.83 2009-12-29 14:55:46.000 363 32401.31 40.09 4439.89 32706.87 2009-12-29 14:55:47.000 363 32401.30 40.13 4439.89 32706.87 2009-12-29 14:55:48.000 363 32401.28 40.18 4439.89 32706.81 2009-12-29 14:55:49.000 363 32401.27 40.17 4439.87 32706.91 2009-12-29 14:55:50.000 363 32401.22 40.18 4439.88 32706.88 2009-12-29 14:55:51.000 363 32401.19 40.19 4439.90 32706.85 2009-12-29 14:55:52.000 363 32401.11 40.27 4439.89 32706.90 2009-12-29 14:55:53.000 363 32401.21 40.13 4439.91 32706.85 2009-12-29 14:55:54.000 363 32401.17 40.16 4439.92 32706.82 2009-12-29 14:55:55.000 363 32401.19 40.20 4439.89 32706.89 2009-12-29 14:55:56.000 363 32401.17 40.19 4439.87 32706.86 2009-12-29 14:55:57.000 363 32401.15 40.17 4439.88 32706.81 2009-12-29 14:55:58.000 363 32401.03 40.30 4439.87 32706.84 2009-12-29 14:55:59.000 363 32401.14 40.19 4439.89 32706.79 2009-12-29 14:56:00.000 363 32401.14 40.21 4439.92 32706.85 2009-12-29 14:56:01.000 363 32401.13 40.24 4439.91 32706.81 2009-12-29 14:56:02.000 363 32401.07 40.27 4439.88 32706.84 2009-12-29 14:56:03.000 363 32401.04 40.34 4439.86 32706.87 2009-12-29 14:56:04.000 363 32401.12 40.23 4439.84 32706.87 2009-12-29 14:56:05.000 363 32401.14 40.24 4439.87 32706.91 2009-12-29 14:56:06.000 363 32401.15 40.26 4439.90 32706.91 2009-12-29 14:56:07.000 363 32401.17 40.25 4439.91 32706.84 2009-12-29 14:56:08.000 363 32401.15 40.28 4439.91 32706.82 2009-12-29 14:56:09.000 363 32401.07 40.38 4439.93 32706.85 2009-12-29 14:56:10.000 363 32401.16 40.27 4439.94 32706.95 2009-12-29 14:56:11.000 363 32401.23 40.21 4439.99 32706.78 2009-12-29 14:56:12.000 363 32401.20 40.23 4440.01 32706.84 2009-12-29 14:56:13.000 363 32401.14 40.27 4439.96 32706.75 2009-12-29 14:56:14.000 363 32401.11 40.31 4439.97 32706.88 2009-12-29 14:56:15.000 363 32401.06 40.35 4439.95 32706.85 2009-12-29 14:56:16.000 363 32401.03 40.35 4439.96 32706.80 2009-12-29 14:56:17.000 363 32401.16 40.24 4439.96 32706.84 2009-12-29 14:56:18.000 363 32401.12 40.31 4439.94 32706.76 2009-12-29 14:56:19.000 363 32401.12 40.30 4439.96 32706.87 2009-12-29 14:56:20.000 363 32401.11 40.30 4439.99 32706.79 2009-12-29 14:56:21.000 363 32401.10 40.28 4440.02 32706.77 2009-12-29 14:56:22.000 363 32401.12 40.27 4440.04 32706.92 2009-12-29 14:56:23.000 363 32401.25 40.13 4440.08 32706.80 2009-12-29 14:56:24.000 363 32401.13 40.29 4440.03 32706.87 2009-12-29 14:56:25.000 363 32401.13 40.28 4440.05 32706.75 2009-12-29 14:56:26.000 363 32401.13 40.25 4440.02 32706.84 2009-12-29 14:56:27.000 363 32401.03 40.34 4440.02 32706.79 2009-12-29 14:56:28.000 363 32401.05 40.30 4440.06 32706.83 2009-12-29 14:56:29.000 363 32401.06 40.28 4440.06 32706.83 2009-12-29 14:56:30.000 363 32401.05 40.28 4440.03 32706.87 2009-12-29 14:56:31.000 363 32401.07 40.30 4440.06 32706.78 2009-12-29 14:56:32.000 363 32401.09 40.30 4440.11 32706.83 2009-12-29 14:56:33.000 363 32401.24 40.10 4440.17 32706.80 2009-12-29 14:56:34.000 363 32401.19 40.15 4440.14 32706.75 2009-12-29 14:56:35.000 363 32401.09 40.32 4440.10 32706.84 2009-12-29 14:56:36.000 363 32401.11 40.28 4440.13 32706.78 2009-12-29 14:56:37.000 363 32401.11 40.26 4440.13 32706.78 2009-12-29 14:56:38.000 363 32401.09 40.27 4440.11 32706.84 2009-12-29 14:56:39.000 363 32401.08 40.26 4440.15 32706.70 2009-12-29 14:56:40.000 363 32401.09 40.31 4440.14 32706.74 2009-12-29 14:56:41.000 363 32401.07 40.32 4440.09 32706.83 2009-12-29 14:56:42.000 363 32400.98 40.41 4440.08 32706.74 2009-12-29 14:56:43.000 363 32401.09 40.31 4440.12 32706.85 2009-12-29 14:56:44.000 363 32401.09 40.32 4440.10 32706.78 2009-12-29 14:56:45.000 363 32401.08 40.33 4440.09 32706.74 2009-12-29 14:56:46.000 363 32401.08 40.33 4440.11 32706.80 2009-12-29 14:56:47.000 363 32401.08 40.32 4440.10 32706.85 2009-12-29 14:56:48.000 363 32401.21 40.13 4440.14 32706.82 2009-12-29 14:56:49.000 363 32401.08 40.29 4440.15 32706.72 2009-12-29 14:56:50.000 363 32401.06 40.33 4440.17 32706.72 2009-12-29 14:56:51.000 363 32401.04 40.29 4440.14 32706.82 2009-12-29 14:56:52.000 363 32401.13 40.19 4440.15 32706.71 2009-12-29 14:56:53.000 363 32401.06 40.31 4440.13 32706.72 2009-12-29 14:56:54.000 363 32401.06 40.38 4440.12 32706.72 2009-12-29 14:56:55.000 363 32401.03 40.34 4440.13 32706.73 2009-12-29 14:56:56.000 363 32401.03 40.34 4440.11 32706.76 2009-12-29 14:56:57.000 363 32401.01 40.31 4440.10 32706.78 2009-12-29 14:56:58.000 363 32401.09 40.19 4440.13 32706.77 2009-12-29 14:56:59.000 363 32401.02 40.35 4440.09 32706.76 2009-12-29 14:57:00.000 363 32400.97 40.35 4440.12 32706.68 2009-12-29 14:57:01.000 363 32400.97 40.34 4440.11 32706.77 2009-12-29 14:57:02.000 363 32400.97 40.37 4440.14 32706.68 2009-12-29 14:57:03.000 363 32400.96 40.37 4440.18 32706.71 2009-12-29 14:57:04.000 363 32401.02 40.26 4440.20 32706.66 2009-12-29 14:57:05.000 363 32401.02 40.28 4440.17 32706.61 2009-12-29 14:57:06.000 363 32400.97 40.37 4440.11 32706.73 2009-12-29 14:57:07.000 363 32401.00 40.35 4440.15 32706.60 2009-12-29 14:57:08.000 363 32401.01 40.37 4440.20 32706.80 2009-12-29 14:57:09.000 363 32401.01 40.37 4440.21 32706.75 2009-12-29 14:57:10.000 363 32400.98 40.32 4440.18 32706.64 2009-12-29 14:57:11.000 363 32400.96 40.30 4440.18 32706.64 2009-12-29 14:57:12.000 363 32401.05 40.22 4440.25 32706.77 2009-12-29 14:57:13.000 363 32400.97 40.35 4440.23 32706.66 2009-12-29 14:57:14.000 363 32400.95 40.37 4440.26 32706.65 2009-12-29 14:57:15.000 363 32400.98 40.37 4440.24 32706.71 2009-12-29 14:57:16.000 363 32400.96 40.36 4440.20 32706.73 2009-12-29 14:57:17.000 363 32400.90 40.45 4440.19 32706.69 2009-12-29 14:57:18.000 363 32400.90 40.48 4440.24 32706.70 2009-12-29 14:57:19.000 363 32400.94 40.42 4440.28 32706.60 2009-12-29 14:57:20.000 363 32400.88 40.46 4440.27 32706.69 2009-12-29 14:57:21.000 363 32400.92 40.43 4440.25 32706.60 2009-12-29 14:57:22.000 363 32400.94 40.44 4440.22 32706.65 2009-12-29 14:57:23.000 363 32400.90 40.48 4440.23 32706.61 2009-12-29 14:57:24.000 363 32400.82 40.55 4440.23 32706.60 2009-12-29 14:57:25.000 363 32400.93 40.46 4440.25 32706.64 2009-12-29 14:57:26.000 363 32400.93 40.46 4440.25 32706.78 2009-12-29 14:57:27.000 363 32400.92 40.50 4440.26 32706.63 2009-12-29 14:57:28.000 363 32400.92 40.51 4440.28 32706.64 2009-12-29 14:57:29.000 363 32400.85 40.58 4440.32 32706.72 2009-12-29 14:57:30.000 363 32400.91 40.50 4440.38 32706.63 2009-12-29 14:57:31.000 363 32400.94 40.46 4440.33 32706.62 2009-12-29 14:57:32.000 363 32400.93 40.51 4440.28 32706.61 2009-12-29 14:57:33.000 363 32400.93 40.49 4440.29 32706.63 2009-12-29 14:57:34.000 363 32400.93 40.52 4440.31 32706.59 2009-12-29 14:57:35.000 363 32400.95 40.53 4440.33 32706.63 2009-12-29 14:57:36.000 363 32400.93 40.54 4440.31 32706.61 2009-12-29 14:57:37.000 363 32400.90 40.56 4440.34 32706.63 2009-12-29 14:57:38.000 363 32400.90 40.56 4440.34 32706.55 2009-12-29 14:57:39.000 363 32400.86 40.54 4440.34 32706.67 2009-12-29 14:57:40.000 363 32400.85 40.57 4440.36 32706.57 2009-12-29 14:57:41.000 363 32400.82 40.55 4440.40 32706.56 2009-12-29 14:57:42.000 363 32400.81 40.50 4440.41 32706.60 2009-12-29 14:57:43.000 363 32400.84 40.53 4440.40 32706.68 2009-12-29 14:57:44.000 363 32400.83 40.53 4440.40 32706.55 2009-12-29 14:57:45.000 363 32400.88 40.49 4440.37 32706.63 2009-12-29 14:57:46.000 363 32401.00 40.30 4440.44 32706.57 2009-12-29 14:57:47.000 363 32400.90 40.44 4440.42 32706.58 2009-12-29 14:57:48.000 363 32400.87 40.53 4440.37 32706.52 2009-12-29 14:57:49.000 363 32400.89 40.58 4440.39 32706.61 2009-12-29 14:57:50.000 363 32400.80 40.66 4440.39 32706.66 2009-12-29 14:57:51.000 363 32400.90 40.51 4440.42 32706.65 2009-12-29 14:57:52.000 363 32400.88 40.55 4440.41 32706.52 2009-12-29 14:57:53.000 363 32400.86 40.52 4440.42 32706.65 2009-12-29 14:57:54.000 363 32400.83 40.52 4440.47 32706.61 2009-12-29 14:57:55.000 363 32400.83 40.53 4440.49 32706.54 2009-12-29 14:57:56.000 363 32400.89 40.44 4440.47 32706.64 2009-12-29 14:57:57.000 363 32400.88 40.49 4440.44 32706.56 2009-12-29 14:57:58.000 363 32400.80 40.60 4440.46 32706.53 2009-12-29 14:57:59.000 363 32400.82 40.59 4440.48 32706.60 2009-12-29 14:58:00.000 363 32400.79 40.60 4440.46 32706.53 2009-12-29 14:58:01.000 363 32400.79 40.63 4440.42 32706.54 2009-12-29 14:58:02.000 363 32400.82 40.58 4440.46 32706.58 2009-12-29 14:58:03.000 363 32400.83 40.61 4440.49 32706.56 2009-12-29 14:58:04.000 363 32400.79 40.61 4440.51 32706.55 2009-12-29 14:58:05.000 363 32400.76 40.60 4440.51 32706.52 2009-12-29 14:58:06.000 363 32400.77 40.64 4440.50 32706.59 2009-12-29 14:58:07.000 363 32400.79 40.60 4440.51 32706.60 2009-12-29 14:58:08.000 363 32400.83 40.59 4440.56 32706.57 2009-12-29 14:58:09.000 363 32400.80 40.62 4440.53 32706.51 2009-12-29 14:58:10.000 363 32400.78 40.65 4440.52 32706.64 2009-12-29 14:58:11.000 363 32400.80 40.65 4440.51 32706.54 2009-12-29 14:58:12.000 363 32400.81 40.68 4440.53 32706.57 2009-12-29 14:58:13.000 363 32400.89 40.56 4440.56 32706.55 2009-12-29 14:58:14.000 363 32400.80 40.59 4440.54 32706.52 2009-12-29 14:58:15.000 363 32400.77 40.66 4440.56 32706.57 2009-12-29 14:58:16.000 363 32400.77 40.66 4440.58 32706.51 2009-12-29 14:58:17.000 363 32400.68 40.78 4440.57 32706.57 2009-12-29 14:58:18.000 363 32400.70 40.75 4440.57 32706.65 2009-12-29 14:58:19.000 363 32400.73 40.73 4440.63 32706.50 2009-12-29 14:58:20.000 363 32400.72 40.72 4440.62 32706.55 2009-12-29 14:58:21.000 363 32400.73 40.68 4440.61 32706.44 2009-12-29 14:58:22.000 363 32400.74 40.66 4440.57 32706.53 2009-12-29 14:58:23.000 363 32400.83 40.56 4440.61 32706.55 2009-12-29 14:58:24.000 363 32400.87 40.56 4440.60 32706.43 2009-12-29 14:58:25.000 363 32400.69 40.77 4440.59 32706.49 2009-12-29 14:58:26.000 363 32400.69 40.73 4440.59 32706.46 2009-12-29 14:58:27.000 363 32400.70 40.73 4440.59 32706.55 2009-12-29 14:58:28.000 363 32400.71 40.72 4440.58 32706.47 2009-12-29 14:58:29.000 363 32400.74 40.71 4440.56 32706.47 2009-12-29 14:58:30.000 363 32400.76 40.74 4440.54 32706.58 2009-12-29 14:58:31.000 363 32400.74 40.71 4440.58 32706.48 2009-12-29 14:58:32.000 363 32400.73 40.67 4440.63 32706.49 2009-12-29 14:58:33.000 363 32400.72 40.66 4440.61 32706.46 2009-12-29 14:58:34.000 363 32400.79 40.60 4440.65 32706.49 2009-12-29 14:58:35.000 363 32400.82 40.55 4440.64 32706.48 2009-12-29 14:58:36.000 363 32400.71 40.64 4440.65 32706.42 2009-12-29 14:58:37.000 363 32400.72 40.65 4440.63 32706.54 2009-12-29 14:58:38.000 363 32400.71 40.69 4440.64 32706.48 2009-12-29 14:58:39.000 363 32400.67 40.70 4440.66 32706.42 2009-12-29 14:58:40.000 363 32400.65 40.71 4440.65 32706.47 2009-12-29 14:58:41.000 363 32400.67 40.69 4440.62 32706.42 2009-12-29 14:58:42.000 363 32400.66 40.66 4440.65 32706.43 2009-12-29 14:58:43.000 363 32400.65 40.66 4440.65 32706.47 2009-12-29 14:58:44.000 363 32400.66 40.65 4440.61 32706.46 2009-12-29 14:58:45.000 363 32400.68 40.68 4440.61 32706.51 2009-12-29 14:58:46.000 363 32400.68 40.68 4440.58 32706.43 2009-12-29 14:58:47.000 363 32400.71 40.70 4440.60 32706.40 2009-12-29 14:58:48.000 363 32400.70 40.71 4440.64 32706.43 2009-12-29 14:58:49.000 363 32400.71 40.68 4440.68 32706.44 2009-12-29 14:58:50.000 363 32400.67 40.69 4440.69 32706.37 2009-12-29 14:58:51.000 363 32400.68 40.72 4440.67 32706.46 2009-12-29 14:58:52.000 363 32400.57 40.80 4440.67 32706.43 2009-12-29 14:58:53.000 363 32400.66 40.69 4440.71 32706.45 2009-12-29 14:58:54.000 363 32400.65 40.71 4440.70 32706.44 2009-12-29 14:58:55.000 363 32400.65 40.72 4440.70 32706.36 2009-12-29 14:58:56.000 363 32400.58 40.69 4440.73 32706.48 2009-12-29 14:58:57.000 363 32400.63 40.69 4440.78 32706.38 2009-12-29 14:58:58.000 363 32400.70 40.57 4440.83 32706.39 2009-12-29 14:58:59.000 363 32400.62 40.70 4440.80 32706.41 2009-12-29 14:59:00.000 363 32400.60 40.69 4440.80 32706.36 2009-12-29 14:59:01.000 363 32400.63 40.68 4440.82 32706.45 2009-12-29 14:59:02.000 363 32400.55 40.74 4440.82 32706.38 2009-12-29 14:59:03.000 363 32400.55 40.75 4440.84 32706.38 2009-12-29 14:59:04.000 363 32400.55 40.69 4440.85 32706.41 2009-12-29 14:59:05.000 363 32400.54 40.71 4440.86 32706.35 2009-12-29 14:59:06.000 363 32400.54 40.77 4440.81 32706.45 2009-12-29 14:59:07.000 363 32400.54 40.78 4440.84 32706.39 2009-12-29 14:59:08.000 363 32400.48 40.89 4440.84 32706.37 2009-12-29 14:59:09.000 363 32400.49 40.85 4440.84 32706.45 2009-12-29 14:59:10.000 363 32400.55 40.84 4440.82 32706.41 2009-12-29 14:59:11.000 363 32400.54 40.86 4440.85 32706.39 2009-12-29 14:59:12.000 363 32400.53 40.85 4440.85 32706.30 2009-12-29 14:59:13.000 363 32400.58 40.85 4440.90 32706.42 2009-12-29 14:59:14.000 363 32400.63 40.73 4440.91 32706.41 2009-12-29 14:59:15.000 363 32400.64 40.73 4440.92 32706.42 2009-12-29 14:59:16.000 363 32400.55 40.83 4440.90 32706.27 2009-12-29 14:59:17.000 363 32400.56 40.84 4440.91 32706.39 2009-12-29 14:59:18.000 363 32400.54 40.80 4440.91 32706.24 2009-12-29 14:59:19.000 363 32400.58 40.81 4440.94 32706.40 2009-12-29 14:59:20.000 363 32400.56 40.85 4440.92 32706.33 2009-12-29 14:59:21.000 363 32400.55 40.88 4440.86 32706.36 2009-12-29 14:59:22.000 363 32400.57 40.87 4440.87 32706.26 2009-12-29 14:59:23.000 363 32400.51 40.86 4440.92 32706.32 2009-12-29 14:59:24.000 363 32400.54 40.82 4440.96 32706.31 2009-12-29 14:59:25.000 363 32400.60 40.80 4440.97 32706.29 2009-12-29 14:59:26.000 363 32400.53 40.89 4440.98 32706.35 2009-12-29 14:59:27.000 363 32400.53 40.88 4440.97 32706.30 2009-12-29 14:59:28.000 363 32400.50 40.88 4440.96 32706.26 2009-12-29 14:59:29.000 363 32400.48 40.89 4440.96 32706.29 2009-12-29 14:59:30.000 363 32400.52 40.92 4441.01 32706.37 2009-12-29 14:59:31.000 363 32400.51 40.91 4441.04 32706.36 2009-12-29 14:59:32.000 363 32400.45 40.89 4441.02 32706.20 2009-12-29 14:59:33.000 363 32400.46 40.91 4441.04 32706.21 2009-12-29 14:59:34.000 363 32400.50 40.94 4441.08 32706.31 2009-12-29 14:59:35.000 363 32400.46 40.97 4441.05 32706.26 2009-12-29 14:59:36.000 363 32400.39 41.06 4440.99 32706.33 2009-12-29 14:59:37.000 363 32400.47 40.94 4440.98 32706.25 2009-12-29 14:59:38.000 363 32400.46 40.93 4441.03 32706.32 2009-12-29 14:59:39.000 363 32400.46 40.93 4441.04 32706.25 2009-12-29 14:59:40.000 363 32400.49 40.93 4441.05 32706.27 2009-12-29 14:59:41.000 363 32400.51 40.94 4441.01 32706.34 2009-12-29 14:59:42.000 363 32400.43 40.96 4440.97 32706.26 2009-12-29 14:59:43.000 363 32400.39 40.95 4441.02 32706.23 2009-12-29 14:59:44.000 363 32400.41 40.94 4441.04 32706.25 2009-12-29 14:59:45.000 363 32400.39 40.93 4441.06 32706.27 2009-12-29 14:59:46.000 363 32400.34 40.97 4441.01 32706.28 2009-12-29 14:59:47.000 363 32400.44 40.98 4441.01 32706.20 2009-12-29 14:59:48.000 363 32400.41 41.00 4441.04 32706.29 2009-12-29 14:59:49.000 363 32400.40 40.98 4441.02 32706.27 2009-12-29 14:59:50.000 363 32400.42 40.97 4441.01 32706.25 2009-12-29 14:59:51.000 363 32400.46 41.02 4441.00 32706.28 2009-12-29 14:59:52.000 363 32400.40 41.07 4441.01 32706.25 2009-12-29 14:59:53.000 363 32400.41 41.01 4441.02 32706.20 2009-12-29 14:59:54.000 363 32400.44 41.05 4441.08 32706.23 2009-12-29 14:59:55.000 363 32400.48 40.93 4441.08 32706.33 2009-12-29 14:59:56.000 363 32400.39 40.98 4441.06 32706.26 2009-12-29 14:59:57.000 363 32400.40 40.99 4441.05 32706.23 2009-12-29 14:59:58.000 363 32400.38 41.00 4441.08 32706.23 2009-12-29 14:59:59.000 363 32400.40 41.00 4441.08 32706.30 2009-12-29 15:00:00.000 363 32400.41 41.01 4441.09 32706.26 2009-12-29 15:00:01.000 363 32400.41 41.03 4441.07 32706.27 2009-12-29 15:00:02.000 363 32400.39 41.00 4441.09 32706.33 2009-12-29 15:00:03.000 363 32400.33 41.00 4441.09 32706.24 2009-12-29 15:00:04.000 363 32400.27 41.10 4441.08 32706.39 2009-12-29 15:00:05.000 363 32400.35 41.04 4441.13 32706.20 2009-12-29 15:00:06.000 363 32400.40 41.05 4441.18 32706.26 2009-12-29 15:00:07.000 363 32400.38 41.05 4441.13 32706.28 2009-12-29 15:00:08.000 363 32400.41 41.04 4441.13 32706.24 2009-12-29 15:00:09.000 363 32400.46 41.08 4441.11 32706.22 2009-12-29 15:00:10.000 363 32400.47 41.09 4441.15 32706.23 2009-12-29 15:00:11.000 363 32400.50 41.02 4441.16 32706.29 2009-12-29 15:00:12.000 363 32400.38 41.08 4441.12 32706.15 2009-12-29 15:00:13.000 363 32400.40 41.11 4441.15 32706.26 2009-12-29 15:00:14.000 363 32400.32 41.20 4441.12 32706.26 2009-12-29 15:00:15.000 363 32400.31 41.15 4441.09 32706.27 2009-12-29 15:00:16.000 363 32400.40 41.12 4441.14 32706.23 2009-12-29 15:00:17.000 363 32400.44 41.14 4441.19 32706.31 2009-12-29 15:00:18.000 363 32400.40 41.12 4441.19 32706.20 2009-12-29 15:00:19.000 363 32400.36 41.04 4441.16 32706.26 2009-12-29 15:00:20.000 363 32400.31 41.01 4441.11 32706.16 2009-12-29 15:00:21.000 363 32400.30 40.95 4441.09 32706.22 2009-12-29 15:00:22.000 363 32400.32 41.02 4441.12 32706.26 2009-12-29 15:00:23.000 363 32400.39 40.93 4441.17 32706.24 2009-12-29 15:00:24.000 363 32400.33 41.12 4441.23 32706.14 2009-12-29 15:00:25.000 363 32400.34 41.08 4441.19 32706.20 2009-12-29 15:00:26.000 363 32400.33 41.02 4441.19 32706.24 2009-12-29 15:00:27.000 363 32400.34 41.04 4441.23 32706.19 2009-12-29 15:00:28.000 363 32400.26 41.13 4441.20 32706.22 2009-12-29 15:00:29.000 363 32400.30 41.10 4441.20 32706.27 2009-12-29 15:00:30.000 363 32400.32 41.08 4441.23 32706.20 2009-12-29 15:00:31.000 363 32400.31 41.05 4441.22 32706.26 2009-12-29 15:00:32.000 363 32400.31 41.06 4441.24 32706.15 2009-12-29 15:00:33.000 363 32400.31 41.10 4441.27 32706.17 2009-12-29 15:00:34.000 363 32400.25 41.21 4441.22 32706.16 2009-12-29 15:00:35.000 363 32400.33 41.13 4441.23 32706.17 2009-12-29 15:00:36.000 363 32400.35 41.08 4441.24 32706.18 2009-12-29 15:00:37.000 363 32400.35 41.08 4441.23 32706.16 2009-12-29 15:00:38.000 363 32400.31 41.06 4441.24 32706.18 2009-12-29 15:00:39.000 363 32400.33 41.06 4441.27 32706.09 2009-12-29 15:00:40.000 363 32400.35 41.06 4441.26 32706.12 2009-12-29 15:00:41.000 363 32400.32 41.09 4441.31 32706.13 2009-12-29 15:00:42.000 363 32400.20 41.14 4441.31 32706.17 2009-12-29 15:00:43.000 363 32400.25 41.08 4441.38 32706.12 2009-12-29 15:00:44.000 363 32400.26 41.08 4441.39 32706.15 2009-12-29 15:00:45.000 363 32400.23 41.08 4441.41 32706.13 2009-12-29 15:00:46.000 363 32400.18 41.04 4441.34 32706.05 2009-12-29 15:00:47.000 363 32400.16 41.06 4441.33 32706.12 2009-12-29 15:00:48.000 363 32400.07 41.21 4441.33 32706.16 2009-12-29 15:00:49.000 363 32400.17 41.09 4441.36 32706.08 2009-12-29 15:00:50.000 363 32400.20 41.06 4441.39 32706.02 2009-12-29 15:00:51.000 363 32400.19 41.11 4441.38 32706.14 2009-12-29 15:00:52.000 363 32400.15 41.13 4441.38 32705.97 2009-12-29 15:00:53.000 363 32400.20 41.16 4441.44 32706.06 2009-12-29 15:00:54.000 363 32400.19 41.15 4441.37 32706.08 2009-12-29 15:00:55.000 363 32400.20 41.15 4441.34 32706.06 2009-12-29 15:00:56.000 363 32400.10 41.17 4441.35 32706.12 2009-12-29 15:00:57.000 363 32400.09 41.23 4441.27 32706.08 2009-12-29 15:00:58.000 363 32400.18 41.17 4441.35 32706.03 2009-12-29 15:00:59.000 363 32400.14 41.16 4441.31 32706.09 2009-12-29 15:01:00.000 363 32400.16 41.17 4441.34 32706.08 2009-12-29 15:01:01.000 363 32400.17 41.13 4441.43 32706.07 2009-12-29 15:01:02.000 363 32400.19 41.16 4441.44 32706.08 2009-12-29 15:01:03.000 363 32400.20 41.18 4441.42 32706.07 2009-12-29 15:01:04.000 363 32400.16 41.18 4441.44 32706.05 2009-12-29 15:01:05.000 363 32400.23 41.07 4441.44 32706.07 2009-12-29 15:01:06.000 363 32400.20 41.15 4441.43 32706.01 2009-12-29 15:01:07.000 363 32400.17 41.15 4441.45 32706.03 2009-12-29 15:01:08.000 363 32400.13 41.11 4441.37 32706.03 2009-12-29 15:01:09.000 363 32400.14 41.13 4441.42 32706.09 2009-12-29 15:01:10.000 363 32400.15 41.09 4441.44 32705.95 2009-12-29 15:01:11.000 363 32400.22 40.95 4441.47 32706.10 2009-12-29 15:01:12.000 363 32400.13 41.11 4441.45 32706.00 2009-12-29 15:01:13.000 363 32400.15 41.16 4441.47 32706.03 2009-12-29 15:01:14.000 363 32400.15 41.17 4441.47 32706.04 2009-12-29 15:01:15.000 363 32400.18 41.20 4441.51 32706.03 2009-12-29 15:01:16.000 363 32400.20 41.22 4441.60 32706.04 2009-12-29 15:01:17.000 363 32400.13 41.21 4441.49 32706.13 2009-12-29 15:01:18.000 363 32400.05 41.27 4441.43 32706.01 2009-12-29 15:01:19.000 363 32400.13 41.17 4441.46 32706.04 2009-12-29 15:01:20.000 363 32400.12 41.25 4441.49 32706.00 2009-12-29 15:01:21.000 363 32400.12 41.25 4441.56 32706.08 2009-12-29 15:01:22.000 363 32400.08 41.24 4441.55 32705.96 2009-12-29 15:01:23.000 363 32400.10 41.19 4441.52 32705.99 2009-12-29 15:01:24.000 363 32400.11 41.21 4441.56 32706.06 2009-12-29 15:01:25.000 363 32399.97 41.31 4441.52 32705.93 2009-12-29 15:01:26.000 363 32400.05 41.27 4441.52 32706.03 2009-12-29 15:01:27.000 363 32400.05 41.27 4441.53 32706.02 2009-12-29 15:01:28.000 363 32400.07 41.22 4441.51 32705.94 2009-12-29 15:01:29.000 363 32400.10 41.21 4441.49 32706.05 2009-12-29 15:01:30.000 363 32400.07 41.22 4441.48 32705.99 2009-12-29 15:01:31.000 363 32400.04 41.19 4441.47 32705.95 2009-12-29 15:01:32.000 363 32400.04 41.24 4441.56 32705.99 2009-12-29 15:01:33.000 363 32400.04 41.19 4441.52 32706.07 2009-12-29 15:01:34.000 363 32400.03 41.19 4441.51 32705.89 2009-12-29 15:01:35.000 363 32400.00 41.24 4441.50 32705.96 2009-12-29 15:01:36.000 363 32400.04 41.25 4441.59 32705.96 2009-12-29 15:01:37.000 363 32400.06 41.28 4441.65 32705.95 2009-12-29 15:01:38.000 363 32400.06 41.27 4441.62 32705.96 2009-12-29 15:01:39.000 363 32400.09 41.23 4441.61 32705.95 2009-12-29 15:01:40.000 363 32400.07 41.28 4441.64 32705.93 2009-12-29 15:01:41.000 363 32400.03 41.26 4441.57 32705.98 2009-12-29 15:01:42.000 363 32399.99 41.33 4441.62 32705.97 2009-12-29 15:01:43.000 363 32400.03 41.24 4441.65 32705.98 2009-12-29 15:01:44.000 363 32400.06 41.19 4441.68 32705.88 2009-12-29 15:01:45.000 363 32400.08 41.19 4441.67 32705.87 2009-12-29 15:01:46.000 363 32400.05 41.20 4441.63 32705.93 2009-12-29 15:01:47.000 363 32400.06 41.23 4441.65 32705.94 2009-12-29 15:01:48.000 363 32400.07 41.26 4441.61 32705.93 2009-12-29 15:01:49.000 363 32400.04 41.30 4441.62 32705.92 2009-12-29 15:01:50.000 363 32400.06 41.22 4441.63 32705.92 2009-12-29 15:01:51.000 363 32400.00 41.18 4441.54 32705.93 2009-12-29 15:01:52.000 363 32399.98 41.21 4441.56 32705.94 2009-12-29 15:01:53.000 363 32400.01 41.25 4441.63 32705.90 2009-12-29 15:01:54.000 363 32400.02 41.26 4441.64 32705.97 2009-12-29 15:01:55.000 363 32400.04 41.24 4441.62 32705.91 2009-12-29 15:01:56.000 363 32400.01 41.26 4441.61 32705.85 2009-12-29 15:01:57.000 363 32399.96 41.34 4441.63 32705.94 2009-12-29 15:01:58.000 363 32400.04 41.21 4441.68 32705.98 2009-12-29 15:01:59.000 363 32400.01 41.20 4441.71 32705.86 2009-12-29 15:02:00.000 363 32400.02 41.23 4441.72 32705.90 2009-12-29 15:02:01.000 363 32400.08 41.23 4441.69 32705.97 2009-12-29 15:02:02.000 363 32400.05 41.24 4441.74 32705.91 2009-12-29 15:02:03.000 363 32400.08 41.19 4441.75 32705.95 2009-12-29 15:02:04.000 363 32400.09 41.25 4441.80 32705.90 2009-12-29 15:02:05.000 363 32399.99 41.24 4441.72 32705.89 2009-12-29 15:02:06.000 363 32400.00 41.23 4441.73 32705.96 2009-12-29 15:02:07.000 363 32400.00 41.27 4441.77 32705.98 2009-12-29 15:02:08.000 363 32399.90 41.30 4441.75 32705.92 2009-12-29 15:02:09.000 363 32399.92 41.32 4441.75 32706.02 2009-12-29 15:02:10.000 363 32400.01 41.24 4441.77 32705.88 2009-12-29 15:02:11.000 363 32400.00 41.26 4441.80 32705.95 2009-12-29 15:02:12.000 363 32399.97 41.25 4441.81 32705.92 2009-12-29 15:02:13.000 363 32400.00 41.28 4441.87 32705.91 2009-12-29 15:02:14.000 363 32400.05 41.21 4441.80 32705.94 2009-12-29 15:02:15.000 363 32400.03 41.27 4441.84 32705.84 2009-12-29 15:02:16.000 363 32399.97 41.30 4441.81 32705.95 2009-12-29 15:02:17.000 363 32399.99 41.29 4441.82 32705.93 2009-12-29 15:02:18.000 363 32400.05 41.13 4441.87 32705.88 2009-12-29 15:02:19.000 363 32399.96 41.24 4441.82 32705.78 2009-12-29 15:02:20.000 363 32399.97 41.28 4441.85 32705.89 2009-12-29 15:02:21.000 363 32399.97 41.37 4441.90 32705.89 2009-12-29 15:02:22.000 363 32399.97 41.34 4441.82 32705.90 2009-12-29 15:02:23.000 363 32400.02 41.25 4441.84 32705.88 2009-12-29 15:02:24.000 363 32399.92 41.28 4441.78 32705.82 2009-12-29 15:02:25.000 363 32399.90 41.34 4441.81 32705.94 2009-12-29 15:02:26.000 363 32399.87 41.34 4441.83 32705.84 2009-12-29 15:02:27.000 363 32399.90 41.33 4441.83 32705.81 2009-12-29 15:02:28.000 363 32399.86 41.43 4441.81 32705.89 2009-12-29 15:02:29.000 363 32399.91 41.34 4441.88 32705.94 2009-12-29 15:02:30.000 363 32399.92 41.31 4441.92 32705.94 2009-12-29 15:02:31.000 363 32399.95 41.35 4441.94 32705.91 2009-12-29 15:02:32.000 363 32399.95 41.37 4441.98 32705.86 2009-12-29 15:02:33.000 363 32399.95 41.36 4441.96 32705.86 2009-12-29 15:02:34.000 363 32399.95 41.31 4441.97 32705.86 2009-12-29 15:02:35.000 363 32400.00 41.22 4441.97 32705.91 2009-12-29 15:02:36.000 363 32399.90 41.31 4441.94 32705.81 2009-12-29 15:02:37.000 363 32399.90 41.28 4442.01 32705.92 2009-12-29 15:02:38.000 363 32399.90 41.28 4442.02 32705.88 2009-12-29 15:02:39.000 363 32399.93 41.36 4442.09 32705.87 2009-12-29 15:02:40.000 363 32399.97 41.31 4442.04 32705.89 2009-12-29 15:02:41.000 363 32400.02 41.19 4442.04 32705.88 2009-12-29 15:02:42.000 363 32399.90 41.26 4441.97 32705.88 2009-12-29 15:02:43.000 363 32399.94 41.30 4441.99 32705.89 2009-12-29 15:02:44.000 363 32399.91 41.31 4441.99 32705.81 2009-12-29 15:02:45.000 363 32400.01 41.20 4442.07 32705.86 2009-12-29 15:02:46.000 363 32399.96 41.32 4442.03 32705.79 2009-12-29 15:02:47.000 363 32399.94 41.29 4442.01 32705.89 2009-12-29 15:02:48.000 363 32399.93 41.29 4442.01 32705.86 2009-12-29 15:02:49.000 363 32399.96 41.23 4442.07 32705.86 2009-12-29 15:02:50.000 363 32399.93 41.21 4442.06 32705.88 2009-12-29 15:02:51.000 363 32399.81 41.34 4442.06 32705.87 2009-12-29 15:02:52.000 363 32399.83 41.35 4442.03 32705.81 2009-12-29 15:02:53.000 363 32399.86 41.35 4442.05 32705.92 2009-12-29 15:02:54.000 363 32399.85 41.35 4442.08 32705.85 2009-12-29 15:02:55.000 363 32399.85 41.34 4442.05 32705.87 2009-12-29 15:02:56.000 363 32399.89 41.28 4442.05 32705.94 2009-12-29 15:02:57.000 363 32399.87 41.25 4442.03 32705.78 2009-12-29 15:02:58.000 363 32399.83 41.37 4442.07 32705.90 2009-12-29 15:02:59.000 363 32399.77 41.35 4442.02 32705.76 2009-12-29 15:03:00.000 363 32399.77 41.37 4442.03 32705.81 2009-12-29 15:03:01.000 363 32399.92 41.26 4442.07 32705.87 2009-12-29 15:03:02.000 363 32399.82 41.37 4442.05 32705.79 2009-12-29 15:03:03.000 363 32399.78 41.41 4442.06 32705.76 2009-12-29 15:03:04.000 363 32399.79 41.47 4442.10 32705.79 2009-12-29 15:03:05.000 363 32399.81 41.40 4442.10 32705.88 2009-12-29 15:03:06.000 363 32399.83 41.42 4442.15 32705.77 2009-12-29 15:03:07.000 363 32399.85 41.34 4442.12 32705.78 2009-12-29 15:03:08.000 363 32399.82 41.29 4442.10 32705.88 2009-12-29 15:03:09.000 363 32399.76 41.30 4442.06 32705.69 2009-12-29 15:03:10.000 363 32399.76 41.33 4442.07 32705.79 2009-12-29 15:03:11.000 363 32399.74 41.37 4442.11 32705.79 2009-12-29 15:03:12.000 363 32399.83 41.29 4442.18 32705.81 2009-12-29 15:03:13.000 363 32399.79 41.39 4442.18 32705.78 2009-12-29 15:03:14.000 363 32399.76 41.39 4442.14 32705.73 2009-12-29 15:03:15.000 363 32399.75 41.42 4442.16 32705.86 2009-12-29 15:03:16.000 363 32399.73 41.39 4442.15 32705.69 2009-12-29 15:03:17.000 363 32399.74 41.41 4442.19 32705.72 2009-12-29 15:03:18.000 363 32399.76 41.40 4442.20 32705.73 2009-12-29 15:03:19.000 363 32399.79 41.38 4442.22 32705.78 2009-12-29 15:03:20.000 363 32399.81 41.41 4442.23 32705.73 2009-12-29 15:03:21.000 363 32399.79 41.43 4442.20 32705.74 2009-12-29 15:03:22.000 363 32399.76 41.46 4442.21 32705.79 2009-12-29 15:03:23.000 363 32399.76 41.46 4442.21 32705.76 2009-12-29 15:03:24.000 363 32399.77 41.47 4442.27 32705.72 2009-12-29 15:03:25.000 363 32399.75 41.46 4442.29 32705.66 2009-12-29 15:03:26.000 363 32399.72 41.46 4442.28 32705.75 2009-12-29 15:03:27.000 363 32399.75 41.40 4442.28 32705.77 2009-12-29 15:03:28.000 363 32399.74 41.45 4442.34 32705.76 2009-12-29 15:03:29.000 363 32399.77 41.45 4442.30 32705.78 2009-12-29 15:03:30.000 363 32399.74 41.44 4442.27 32705.69 2009-12-29 15:03:31.000 363 32399.74 41.43 4442.31 32705.72 2009-12-29 15:03:32.000 363 32399.73 41.41 4442.30 32705.72 2009-12-29 15:03:33.000 363 32399.79 41.32 4442.32 32705.75 2009-12-29 15:03:34.000 363 32399.78 41.35 4442.31 32705.72 2009-12-29 15:03:35.000 363 32399.72 41.39 4442.25 32705.57 2009-12-29 15:03:36.000 363 32399.69 41.39 4442.24 32705.73 2009-12-29 15:03:37.000 363 32399.68 41.45 4442.27 32705.71 2009-12-29 15:03:38.000 363 32399.67 41.49 4442.29 32705.63 2009-12-29 15:03:39.000 363 32399.70 41.42 4442.31 32705.72 2009-12-29 15:03:40.000 363 32399.68 41.44 4442.33 32705.62 2009-12-29 15:03:41.000 363 32399.71 41.50 4442.32 32705.74 2009-12-29 15:03:42.000 363 32399.72 41.48 4442.35 32705.62 2009-12-29 15:03:43.000 363 32399.69 41.44 4442.34 32705.78 2009-12-29 15:03:44.000 363 32399.60 41.53 4442.30 32705.66 2009-12-29 15:03:45.000 363 32399.65 41.53 4442.35 32705.72 2009-12-29 15:03:46.000 363 32399.64 41.60 4442.42 32705.75 2009-12-29 15:03:47.000 363 32399.66 41.59 4442.39 32705.69 2009-12-29 15:03:48.000 363 32399.68 41.64 4442.43 32705.80 2009-12-29 15:03:49.000 363 32399.65 41.59 4442.37 32705.72 2009-12-29 15:03:50.000 363 32399.70 41.61 4442.44 32705.70 2009-12-29 15:03:51.000 363 32399.65 41.61 4442.41 32705.70 2009-12-29 15:03:52.000 363 32399.65 41.58 4442.38 32705.71 2009-12-29 15:03:53.000 363 32399.71 41.61 4442.39 32705.81 2009-12-29 15:03:54.000 363 32399.73 41.62 4442.40 32705.70 2009-12-29 15:03:55.000 363 32399.74 41.61 4442.43 32705.69 2009-12-29 15:03:56.000 363 32399.75 41.61 4442.41 32705.72 2009-12-29 15:03:57.000 363 32399.71 41.62 4442.38 32705.70 2009-12-29 15:03:58.000 363 32399.64 41.69 4442.35 32705.71 2009-12-29 15:03:59.000 363 32399.68 41.66 4442.37 32705.75 2009-12-29 15:04:00.000 363 32399.67 41.66 4442.36 32705.72 2009-12-29 15:04:01.000 363 32399.68 41.69 4442.38 32705.68 2009-12-29 15:04:02.000 363 32399.70 41.70 4442.44 32705.71 2009-12-29 15:04:03.000 363 32399.72 41.59 4442.37 32705.70 2009-12-29 15:04:04.000 363 32399.70 41.64 4442.42 32705.78 2009-12-29 15:04:05.000 363 32399.62 41.73 4442.41 32705.69 2009-12-29 15:04:06.000 363 32399.65 41.65 4442.44 32705.74 2009-12-29 15:04:07.000 363 32399.64 41.65 4442.45 32705.71 2009-12-29 15:04:08.000 363 32399.65 41.65 4442.47 32705.78 2009-12-29 15:04:09.000 363 32399.64 41.62 4442.40 32705.64 2009-12-29 15:04:10.000 363 32399.65 41.64 4442.40 32705.65 2009-12-29 15:04:11.000 363 32399.65 41.68 4442.39 32705.76 2009-12-29 15:04:12.000 363 32399.60 41.67 4442.42 32705.74 2009-12-29 15:04:13.000 363 32399.66 41.66 4442.43 32705.63 2009-12-29 15:04:14.000 363 32399.67 41.66 4442.42 32705.73 2009-12-29 15:04:15.000 363 32399.70 41.65 4442.47 32705.74 2009-12-29 15:04:16.000 363 32399.62 41.74 4442.47 32705.74 2009-12-29 15:04:17.000 363 32399.63 41.70 4442.46 32705.75 2009-12-29 15:04:18.000 363 32399.60 41.62 4442.41 32705.75 2009-12-29 15:04:19.000 363 32399.65 41.67 4442.48 32705.67 2009-12-29 15:04:20.000 363 32399.62 41.73 4442.56 32705.76 2009-12-29 15:04:21.000 363 32399.59 41.75 4442.54 32705.65 2009-12-29 15:04:22.000 363 32399.60 41.74 4442.51 32705.82 2009-12-29 15:04:23.000 363 32399.62 41.71 4442.47 32705.63 2009-12-29 15:04:24.000 363 32399.58 41.72 4442.52 32705.71 2009-12-29 15:04:25.000 363 32399.60 41.70 4442.52 32705.67 2009-12-29 15:04:26.000 363 32399.63 41.69 4442.54 32705.68 2009-12-29 15:04:27.000 363 32399.63 41.70 4442.56 32705.72 2009-12-29 15:04:28.000 363 32399.62 41.69 4442.59 32705.71 2009-12-29 15:04:29.000 363 32399.63 41.67 4442.54 32705.77 2009-12-29 15:04:30.000 363 32399.64 41.67 4442.54 32705.66 2009-12-29 15:04:31.000 363 32399.66 41.70 4442.57 32705.71 2009-12-29 15:04:32.000 363 32399.66 41.71 4442.57 32705.69 2009-12-29 15:04:33.000 363 32399.64 41.67 4442.60 32705.69 2009-12-29 15:04:34.000 363 32399.65 41.60 4442.56 32705.71 2009-12-29 15:04:35.000 363 32399.65 41.67 4442.59 32705.79 2009-12-29 15:04:36.000 363 32399.63 41.75 4442.62 32705.66 2009-12-29 15:04:37.000 363 32399.70 41.74 4442.64 32705.72 2009-12-29 15:04:38.000 363 32399.66 41.73 4442.58 32705.73 2009-12-29 15:04:39.000 363 32399.62 41.72 4442.57 32705.64 2009-12-29 15:04:40.000 363 32399.62 41.75 4442.56 32705.73 2009-12-29 15:04:41.000 363 32399.65 41.77 4442.60 32705.70 2009-12-29 15:04:42.000 363 32399.66 41.77 4442.62 32705.67 2009-12-29 15:04:43.000 363 32399.71 41.81 4442.73 32705.69 2009-12-29 15:04:44.000 363 32399.68 41.81 4442.74 32705.72 2009-12-29 15:04:45.000 363 32399.67 41.83 4442.77 32705.69 2009-12-29 15:04:46.000 363 32399.67 41.80 4442.72 32705.71 2009-12-29 15:04:47.000 363 32399.67 41.74 4442.66 32705.68 2009-12-29 15:04:48.000 363 32399.67 41.77 4442.68 32705.66 2009-12-29 15:04:49.000 363 32399.65 41.76 4442.67 32705.70 2009-12-29 15:04:50.000 363 32399.61 41.78 4442.68 32705.64 2009-12-29 15:04:51.000 363 32399.59 41.75 4442.61 32705.66 2009-12-29 15:04:52.000 363 32399.61 41.71 4442.64 32705.58 2009-12-29 15:04:53.000 363 32399.63 41.71 4442.67 32705.72 2009-12-29 15:04:54.000 363 32399.57 41.79 4442.68 32705.58 2009-12-29 15:04:55.000 363 32399.60 41.77 4442.70 32705.66 2009-12-29 15:04:56.000 363 32399.67 41.74 4442.70 32705.63 2009-12-29 15:04:57.000 363 32399.63 41.66 4442.69 32705.64 2009-12-29 15:04:58.000 363 32399.55 41.73 4442.64 32705.67 2009-12-29 15:04:59.000 363 32399.60 41.72 4442.67 32705.59 2009-12-29 15:05:00.000 363 32399.58 41.73 4442.71 32705.68 2009-12-29 15:05:01.000 363 32399.48 41.82 4442.72 32705.60 2009-12-29 15:05:02.000 363 32399.55 41.73 4442.79 32705.65 2009-12-29 15:05:03.000 363 32399.61 41.72 4442.77 32705.59 2009-12-29 15:05:04.000 363 32399.55 41.73 4442.74 32705.60 2009-12-29 15:05:05.000 363 32399.48 41.83 4442.69 32705.63 2009-12-29 15:05:06.000 363 32399.53 41.80 4442.67 32705.57 2009-12-29 15:05:07.000 363 32399.51 41.73 4442.71 32705.60 2009-12-29 15:05:08.000 363 32399.51 41.74 4442.76 32705.62 2009-12-29 15:05:09.000 363 32399.49 41.68 4442.74 32705.53 2009-12-29 15:05:10.000 363 32399.47 41.74 4442.76 32705.50 2009-12-29 15:05:11.000 363 32399.48 41.81 4442.74 32705.62 2009-12-29 15:05:12.000 363 32399.56 41.71 4442.74 32705.61 2009-12-29 15:05:13.000 363 32399.52 41.67 4442.73 32705.50 2009-12-29 15:05:14.000 363 32399.55 41.63 4442.79 32705.64 2009-12-29 15:05:15.000 363 32399.50 41.72 4442.80 32705.59 2009-12-29 15:05:16.000 363 32399.50 41.70 4442.78 32705.56 2009-12-29 15:05:17.000 363 32399.53 41.67 4442.76 32705.53 2009-12-29 15:05:18.000 363 32399.55 41.69 4442.81 32705.54 2009-12-29 15:05:19.000 363 32399.64 41.65 4442.87 32705.57 2009-12-29 15:05:20.000 363 32399.59 41.70 4442.87 32705.60 2009-12-29 15:05:21.000 363 32399.56 41.78 4442.91 32705.51 2009-12-29 15:05:22.000 363 32399.58 41.74 4442.87 32705.56 2009-12-29 15:05:23.000 363 32399.57 41.69 4442.79 32705.49 2009-12-29 15:05:24.000 363 32399.40 41.85 4442.79 32705.57 2009-12-29 15:05:25.000 363 32399.41 41.87 4442.83 32705.63 2009-12-29 15:05:26.000 363 32399.50 41.79 4442.88 32705.55 2009-12-29 15:05:27.000 363 32399.50 41.78 4442.93 32705.62 2009-12-29 15:05:28.000 363 32399.57 41.72 4442.94 32705.56 2009-12-29 15:05:29.000 363 32399.51 41.83 4442.90 32705.47 2009-12-29 15:05:30.000 363 32399.44 41.96 4442.89 32705.60 2009-12-29 15:05:31.000 363 32399.47 41.92 4442.94 32705.50 2009-12-29 15:05:32.000 363 32399.49 41.82 4442.92 32705.62 2009-12-29 15:05:33.000 363 32399.50 41.83 4442.89 32705.55 2009-12-29 15:05:34.000 363 32399.53 41.83 4442.91 32705.59 2009-12-29 15:05:35.000 363 32399.53 41.81 4442.94 32705.54 2009-12-29 15:05:36.000 363 32399.44 41.91 4442.94 32705.67 2009-12-29 15:05:37.000 363 32399.45 41.86 4442.97 32705.56 2009-12-29 15:05:38.000 363 32399.55 41.82 4443.02 32705.57 2009-12-29 15:05:39.000 363 32399.47 41.92 4442.99 32705.51 2009-12-29 15:05:40.000 363 32399.47 41.90 4443.01 32705.63 2009-12-29 15:05:41.000 363 32399.47 41.91 4443.01 32705.58 2009-12-29 15:05:42.000 363 32399.45 41.94 4443.02 32705.54 2009-12-29 15:05:43.000 363 32399.44 41.98 4443.01 32705.66 2009-12-29 15:05:44.000 363 32399.48 41.88 4443.02 32705.54 2009-12-29 15:05:45.000 363 32399.47 41.86 4443.04 32705.59 2009-12-29 15:05:46.000 363 32399.46 41.93 4443.07 32705.55 2009-12-29 15:05:47.000 363 32399.39 42.08 4443.10 32705.56 2009-12-29 15:05:48.000 363 32399.46 42.00 4443.09 32705.58 2009-12-29 15:05:49.000 363 32399.49 41.90 4443.10 32705.58 2009-12-29 15:05:50.000 363 32399.43 41.96 4443.10 32705.48 2009-12-29 15:05:51.000 363 32399.44 42.00 4443.10 32705.54 2009-12-29 15:05:52.000 363 32399.38 42.10 4443.04 32705.59 2009-12-29 15:05:53.000 363 32399.45 41.97 4443.12 32705.59 2009-12-29 15:05:54.000 363 32399.42 41.97 4443.11 32705.54 2009-12-29 15:05:55.000 363 32399.39 41.99 4443.12 32705.58 2009-12-29 15:05:56.000 363 32399.39 41.99 4443.12 32705.48 2009-12-29 15:05:57.000 363 32399.42 41.99 4443.12 32705.58 2009-12-29 15:05:58.000 363 32399.43 42.02 4443.16 32705.53 2009-12-29 15:05:59.000 363 32399.45 42.03 4443.16 32705.57 2009-12-29 15:06:00.000 363 32399.38 42.09 4443.18 32705.58 2009-12-29 15:06:01.000 363 32399.44 42.08 4443.18 32705.62 2009-12-29 15:06:02.000 363 32399.44 42.04 4443.16 32705.64 2009-12-29 15:06:03.000 363 32399.43 42.02 4443.19 32705.57 2009-12-29 15:06:04.000 363 32399.45 41.97 4443.16 32705.54 2009-12-29 15:06:05.000 363 32399.47 41.90 4443.15 32705.55 2009-12-29 15:06:06.000 363 32399.37 41.99 4443.14 32705.55 2009-12-29 15:06:07.000 363 32399.39 42.02 4443.13 32705.60 2009-12-29 15:06:08.000 363 32399.39 42.01 4443.15 32705.55 2009-12-29 15:06:09.000 363 32399.41 42.07 4443.19 32705.54 2009-12-29 15:06:10.000 363 32399.38 42.05 4443.15 32705.58 2009-12-29 15:06:11.000 363 32399.41 42.00 4443.15 32705.51 2009-12-29 15:06:12.000 363 32399.32 42.07 4443.20 32705.55 2009-12-29 15:06:13.000 363 32399.44 41.96 4443.20 32705.51 2009-12-29 15:06:14.000 363 32399.40 42.02 4443.20 32705.56 2009-12-29 15:06:15.000 363 32399.42 42.05 4443.22 32705.51 2009-12-29 15:06:16.000 363 32399.43 42.10 4443.24 32705.55 2009-12-29 15:06:17.000 363 32399.47 42.05 4443.25 32705.49 2009-12-29 15:06:18.000 363 32399.49 42.00 4443.23 32705.52 2009-12-29 15:06:19.000 363 32399.46 42.07 4443.24 32705.52 2009-12-29 15:06:20.000 363 32399.40 42.13 4443.24 32705.60 2009-12-29 15:06:21.000 363 32399.43 42.12 4443.22 32705.54 2009-12-29 15:06:22.000 363 32399.33 42.24 4443.21 32705.57 2009-12-29 15:06:23.000 363 32399.40 42.13 4443.23 32705.57 2009-12-29 15:06:24.000 363 32399.42 42.12 4443.23 32705.64 2009-12-29 15:06:25.000 363 32399.46 42.12 4443.20 32705.47 2009-12-29 15:06:26.000 363 32399.49 42.01 4443.22 32705.57 2009-12-29 15:06:27.000 363 32399.41 42.16 4443.18 32705.52 2009-12-29 15:06:28.000 363 32399.42 42.18 4443.20 32705.57 2009-12-29 15:06:29.000 363 32399.40 42.17 4443.25 32705.68 2009-12-29 15:06:30.000 363 32399.31 42.25 4443.25 32705.57 2009-12-29 15:06:31.000 363 32399.41 42.13 4443.27 32705.63 2009-12-29 15:06:32.000 363 32399.52 42.04 4443.32 32705.51 2009-12-29 15:06:33.000 363 32399.41 42.22 4443.28 32705.63 2009-12-29 15:06:34.000 363 32399.42 42.19 4443.31 32705.54 2009-12-29 15:06:35.000 363 32399.31 42.24 4443.26 32705.61 2009-12-29 15:06:36.000 363 32399.41 42.13 4443.25 32705.57 2009-12-29 15:06:37.000 363 32399.43 42.16 4443.27 32705.52 2009-12-29 15:06:38.000 363 32399.36 42.19 4443.33 32705.62 2009-12-29 15:06:39.000 363 32399.35 42.16 4443.30 32705.53 2009-12-29 15:06:40.000 363 32399.38 42.16 4443.32 32705.61 2009-12-29 15:06:41.000 363 32399.32 42.24 4443.31 32705.56 2009-12-29 15:06:42.000 363 32399.45 42.14 4443.31 32705.56 2009-12-29 15:06:43.000 363 32399.48 42.16 4443.32 32705.59 2009-12-29 15:06:44.000 363 32399.46 42.11 4443.37 32705.51 2009-12-29 15:06:45.000 363 32399.44 42.12 4443.35 32705.60 2009-12-29 15:06:46.000 363 32399.43 42.14 4443.35 32705.53 2009-12-29 15:06:47.000 363 32399.50 42.02 4443.38 32705.58 2009-12-29 15:06:48.000 363 32399.45 42.05 4443.35 32705.61 2009-12-29 15:06:49.000 363 32399.39 42.12 4443.36 32705.55 2009-12-29 15:06:50.000 363 32399.37 42.19 4443.37 32705.64 2009-12-29 15:06:51.000 363 32399.45 42.10 4443.41 32705.63 2009-12-29 15:06:52.000 363 32399.44 42.09 4443.43 32705.62 2009-12-29 15:06:53.000 363 32399.48 42.08 4443.51 32705.66 2009-12-29 15:06:54.000 363 32399.47 42.08 4443.50 32705.54 2009-12-29 15:06:55.000 363 32399.51 42.04 4443.48 32705.57 2009-12-29 15:06:56.000 363 32399.49 42.17 4443.42 32705.65 2009-12-29 15:06:57.000 363 32399.56 42.08 4443.42 32705.66 2009-12-29 15:06:58.000 363 32399.45 42.20 4443.42 32705.58 2009-12-29 15:06:59.000 363 32399.50 42.17 4443.48 32705.65 2009-12-29 15:07:00.000 363 32399.40 42.24 4443.46 32705.70 2009-12-29 15:07:01.000 363 32399.50 42.14 4443.47 32705.60 2009-12-29 15:07:02.000 363 32399.53 42.10 4443.48 32705.71 2009-12-29 15:07:03.000 363 32399.43 42.20 4443.51 32705.63 2009-12-29 15:07:04.000 363 32399.52 42.14 4443.54 32705.66 2009-12-29 15:07:05.000 363 32399.49 42.16 4443.53 32705.66 2009-12-29 15:07:06.000 363 32399.47 42.25 4443.51 32705.62 2009-12-29 15:07:07.000 363 32399.59 42.10 4443.55 32705.64 2009-12-29 15:07:08.000 363 32399.53 42.13 4443.52 32705.64 2009-12-29 15:07:09.000 363 32399.53 42.15 4443.53 32705.62 2009-12-29 15:07:10.000 363 32399.43 42.14 4443.53 32705.63 2009-12-29 15:07:11.000 363 32399.43 42.14 4443.50 32705.61 2009-12-29 15:07:12.000 363 32399.48 42.08 4443.51 32705.65 2009-12-29 15:07:13.000 363 32399.38 42.22 4443.52 32705.59 2009-12-29 15:07:14.000 363 32399.48 42.13 4443.55 32705.65 2009-12-29 15:07:15.000 363 32399.46 42.10 4443.55 32705.59 2009-12-29 15:07:16.000 363 32399.36 42.19 4443.54 32705.49 2009-12-29 15:07:17.000 363 32399.38 42.19 4443.56 32705.62 2009-12-29 15:07:18.000 363 32399.42 42.18 4443.59 32705.60 2009-12-29 15:07:19.000 363 32399.44 42.19 4443.57 32705.58 2009-12-29 15:07:20.000 363 32399.33 42.35 4443.58 32705.54 2009-12-29 15:07:21.000 363 32399.44 42.26 4443.59 32705.56 2009-12-29 15:07:22.000 363 32399.47 42.24 4443.60 32705.52 2009-12-29 15:07:23.000 363 32399.43 42.30 4443.58 32705.60 2009-12-29 15:07:24.000 363 32399.33 42.39 4443.57 32705.59 2009-12-29 15:07:25.000 363 32399.41 42.27 4443.63 32705.65 2009-12-29 15:07:26.000 363 32399.47 42.15 4443.66 32705.60 2009-12-29 15:07:27.000 363 32399.36 42.26 4443.64 32705.56 2009-12-29 15:07:28.000 363 32399.34 42.33 4443.64 32705.53 2009-12-29 15:07:29.000 363 32399.35 42.29 4443.61 32705.58 2009-12-29 15:07:30.000 363 32399.47 42.17 4443.68 32705.59 2009-12-29 15:07:31.000 363 32399.44 42.23 4443.69 32705.64 2009-12-29 15:07:32.000 363 32399.48 42.16 4443.68 32705.55 2009-12-29 15:07:33.000 363 32399.39 42.24 4443.61 32705.60 2009-12-29 15:07:34.000 363 32399.46 42.14 4443.70 32705.61 2009-12-29 15:07:35.000 363 32399.36 42.21 4443.72 32705.52 2009-12-29 15:07:36.000 363 32399.33 42.28 4443.72 32705.66 2009-12-29 15:07:37.000 363 32399.28 42.33 4443.69 32705.60 2009-12-29 15:07:38.000 363 32399.36 42.23 4443.71 32705.50 2009-12-29 15:07:39.000 363 32399.41 42.15 4443.72 32705.68 2009-12-29 15:07:40.000 363 32399.40 42.17 4443.74 32705.50 2009-12-29 15:07:41.000 363 32399.36 42.16 4443.73 32705.62 2009-12-29 15:07:42.000 363 32399.37 42.15 4443.73 32705.49 2009-12-29 15:07:43.000 363 32399.37 42.22 4443.74 32705.60 2009-12-29 15:07:44.000 363 32399.37 42.21 4443.74 32705.54 2009-12-29 15:07:45.000 363 32399.41 42.14 4443.71 32705.56 2009-12-29 15:07:46.000 363 32399.32 42.25 4443.72 32705.61 2009-12-29 15:07:47.000 363 32399.42 42.16 4443.73 32705.54 2009-12-29 15:07:48.000 363 32399.35 42.24 4443.77 32705.57 2009-12-29 15:07:49.000 363 32399.37 42.19 4443.79 32705.54 2009-12-29 15:07:50.000 363 32399.23 42.36 4443.75 32705.50 2009-12-29 15:07:51.000 363 32399.35 42.25 4443.79 32705.56 2009-12-29 15:07:52.000 363 32399.25 42.28 4443.79 32705.47 2009-12-29 15:07:53.000 363 32399.29 42.23 4443.81 32705.57 2009-12-29 15:07:54.000 363 32399.25 42.34 4443.78 32705.51 2009-12-29 15:07:55.000 363 32399.20 42.47 4443.81 32705.53 2009-12-29 15:07:56.000 363 32399.31 42.32 4443.84 32705.56 2009-12-29 15:07:57.000 363 32399.35 42.20 4443.85 32705.50 2009-12-29 15:07:58.000 363 32399.25 42.31 4443.83 32705.53 2009-12-29 15:07:59.000 363 32399.21 42.39 4443.84 32705.47 2009-12-29 15:08:00.000 363 32399.28 42.36 4443.81 32705.63 2009-12-29 15:08:01.000 363 32399.32 42.36 4443.85 32705.46 2009-12-29 15:08:02.000 363 32399.24 42.45 4443.80 32705.52 2009-12-29 15:08:03.000 363 32399.36 42.32 4443.87 32705.53 2009-12-29 15:08:04.000 363 32399.50 42.20 4443.90 32705.51 2009-12-29 15:08:05.000 363 32399.34 42.39 4443.87 32705.46 2009-12-29 15:08:06.000 363 32399.34 42.35 4443.86 32705.49 2009-12-29 15:08:07.000 363 32399.30 42.36 4443.84 32705.46 2009-12-29 15:08:08.000 363 32399.26 42.42 4443.86 32705.52 2009-12-29 15:08:09.000 363 32399.36 42.32 4443.88 32705.54 2009-12-29 15:08:10.000 363 32399.32 42.35 4443.88 32705.50 2009-12-29 15:08:11.000 363 32399.27 42.44 4443.89 32705.48 2009-12-29 15:08:12.000 363 32399.32 42.43 4443.88 32705.52 2009-12-29 15:08:13.000 363 32399.25 42.47 4443.85 32705.44 2009-12-29 15:08:14.000 363 32399.27 42.45 4443.85 32705.54 2009-12-29 15:08:15.000 363 32399.40 42.31 4443.89 32705.54 2009-12-29 15:08:16.000 363 32399.30 42.46 4443.88 32705.43 2009-12-29 15:08:17.000 363 32399.31 42.47 4443.90 32705.57 2009-12-29 15:08:18.000 363 32399.27 42.53 4443.87 32705.51 2009-12-29 15:08:19.000 363 32399.25 42.57 4443.87 32705.55 2009-12-29 15:08:20.000 363 32399.21 42.66 4443.85 32705.51 2009-12-29 15:08:21.000 363 32399.32 42.49 4443.89 32705.58 2009-12-29 15:08:22.000 363 32399.27 42.49 4443.92 32705.43 2009-12-29 15:08:23.000 363 32399.23 42.52 4443.94 32705.55 2009-12-29 15:08:24.000 363 32399.34 42.43 4443.94 32705.59 2009-12-29 15:08:25.000 363 32399.35 42.45 4443.91 32705.53 2009-12-29 15:08:26.000 363 32399.30 42.49 4443.91 32705.49 2009-12-29 15:08:27.000 363 32399.31 42.46 4443.93 32705.59 2009-12-29 15:08:28.000 363 32399.35 42.40 4443.97 32705.53 2009-12-29 15:08:29.000 363 32399.27 42.50 4443.93 32705.52 2009-12-29 15:08:30.000 363 32399.25 42.51 4443.95 32705.61 2009-12-29 15:08:31.000 363 32399.26 42.47 4443.92 32705.60 2009-12-29 15:08:32.000 363 32399.28 42.45 4443.95 32705.51 2009-12-29 15:08:33.000 363 32399.28 42.46 4443.98 32705.56 2009-12-29 15:08:34.000 363 32399.28 42.45 4444.00 32705.47 2009-12-29 15:08:35.000 363 32399.26 42.54 4443.97 32705.62 2009-12-29 15:08:36.000 363 32399.30 42.48 4444.02 32705.48 2009-12-29 15:08:37.000 363 32399.33 42.45 4444.09 32705.61 2009-12-29 15:08:38.000 363 32399.32 42.46 4444.08 32705.60 2009-12-29 15:08:39.000 363 32399.27 42.51 4444.11 32705.52 2009-12-29 15:08:40.000 363 32399.28 42.51 4444.07 32705.65 2009-12-29 15:08:41.000 363 32399.34 42.46 4444.12 32705.55 2009-12-29 15:08:42.000 363 32399.37 42.45 4444.14 32705.47 2009-12-29 15:08:43.000 363 32399.36 42.46 4444.13 32705.58 2009-12-29 15:08:44.000 363 32399.35 42.50 4444.14 32705.60 2009-12-29 15:08:45.000 363 32399.23 42.56 4444.09 32705.60 2009-12-29 15:08:46.000 363 32399.28 42.51 4444.10 32705.59 2009-12-29 15:08:47.000 363 32399.33 42.47 4444.11 32705.61 2009-12-29 15:08:48.000 363 32399.36 42.42 4444.13 32705.59 2009-12-29 15:08:49.000 363 32399.33 42.48 4444.13 32705.56 2009-12-29 15:08:50.000 363 32399.36 42.52 4444.15 32705.59 2009-12-29 15:08:51.000 363 32399.31 42.55 4444.14 32705.61 2009-12-29 15:08:52.000 363 32399.30 42.55 4444.14 32705.63 2009-12-29 15:08:53.000 363 32399.27 42.54 4444.18 32705.61 2009-12-29 15:08:54.000 363 32399.26 42.58 4444.18 32705.64 2009-12-29 15:08:55.000 363 32399.37 42.48 4444.20 32705.52 2009-12-29 15:08:56.000 363 32399.30 42.56 4444.22 32705.61 2009-12-29 15:08:57.000 363 32399.37 42.50 4444.22 32705.60 2009-12-29 15:08:58.000 363 32399.39 42.48 4444.28 32705.67 2009-12-29 15:08:59.000 363 32399.36 42.54 4444.27 32705.55 2009-12-29 15:09:00.000 363 32399.40 42.55 4444.23 32705.61 2009-12-29 15:09:01.000 363 32399.35 42.54 4444.22 32705.65 2009-12-29 15:09:02.000 363 32399.35 42.53 4444.22 32705.54 2009-12-29 15:09:03.000 363 32399.35 42.54 4444.23 32705.70 2009-12-29 15:09:04.000 363 32399.23 42.69 4444.22 32705.63 2009-12-29 15:09:05.000 363 32399.32 42.57 4444.24 32705.66 2009-12-29 15:09:06.000 363 32399.32 42.55 4444.24 32705.60 2009-12-29 15:09:07.000 363 32399.29 42.52 4444.25 32705.59 2009-12-29 15:09:08.000 363 32399.29 42.54 4444.30 32705.62 2009-12-29 15:09:09.000 363 32399.19 42.62 4444.32 32705.60 2009-12-29 15:09:10.000 363 32399.09 42.74 4444.27 32705.63 2009-12-29 15:09:11.000 363 32399.25 42.53 4444.29 32705.62 2009-12-29 15:09:12.000 363 32399.24 42.49 4444.24 32705.58 2009-12-29 15:09:13.000 363 32399.28 42.51 4444.26 32705.58 2009-12-29 15:09:14.000 363 32399.31 42.51 4444.27 32705.61 2009-12-29 15:09:15.000 363 32399.25 42.50 4444.29 32705.59 2009-12-29 15:09:16.000 363 32399.25 42.51 4444.27 32705.62 2009-12-29 15:09:17.000 363 32399.26 42.50 4444.26 32705.53 2009-12-29 15:09:18.000 363 32399.25 42.49 4444.29 32705.55 2009-12-29 15:09:19.000 363 32399.21 42.57 4444.29 32705.61 2009-12-29 15:09:20.000 363 32399.24 42.56 4444.32 32705.56 2009-12-29 15:09:21.000 363 32399.30 42.46 4444.32 32705.58 2009-12-29 15:09:22.000 363 32399.31 42.47 4444.34 32705.50 2009-12-29 15:09:23.000 363 32399.33 42.48 4444.36 32705.62 2009-12-29 15:09:24.000 363 32399.24 42.52 4444.42 32705.54 2009-12-29 15:09:25.000 363 32399.15 42.58 4444.41 32705.66 2009-12-29 15:09:26.000 363 32399.25 42.47 4444.42 32705.53 2009-12-29 15:09:27.000 363 32399.27 42.47 4444.36 32705.52 2009-12-29 15:09:28.000 363 32399.23 42.47 4444.38 32705.52 2009-12-29 15:09:29.000 363 32399.21 42.49 4444.38 32705.53 2009-12-29 15:09:30.000 363 32399.14 42.55 4444.39 32705.49 2009-12-29 15:09:31.000 363 32399.08 42.63 4444.35 32705.50 2009-12-29 15:09:32.000 363 32399.19 42.51 4444.39 32705.58 2009-12-29 15:09:33.000 363 32399.21 42.52 4444.39 32705.54 2009-12-29 15:09:34.000 363 32399.20 42.53 4444.41 32705.50 2009-12-29 15:09:35.000 363 32399.17 42.55 4444.41 32705.53 2009-12-29 15:09:36.000 363 32399.12 42.65 4444.36 32705.55 2009-12-29 15:09:37.000 363 32399.12 42.64 4444.39 32705.57 2009-12-29 15:09:38.000 363 32399.16 42.54 4444.41 32705.56 2009-12-29 15:09:39.000 363 32399.15 42.54 4444.43 32705.56 2009-12-29 15:09:40.000 363 32399.16 42.56 4444.48 32705.44 2009-12-29 15:09:41.000 363 32399.20 42.56 4444.48 32705.49 2009-12-29 15:09:42.000 363 32399.23 42.60 4444.50 32705.53 2009-12-29 15:09:43.000 363 32399.24 42.60 4444.48 32705.45 2009-12-29 15:09:44.000 363 32399.30 42.45 4444.49 32705.54 2009-12-29 15:09:45.000 363 32399.19 42.56 4444.43 32705.44 2009-12-29 15:09:46.000 363 32399.13 42.59 4444.45 32705.49 2009-12-29 15:09:47.000 363 32399.16 42.62 4444.44 32705.46 2009-12-29 15:09:48.000 363 32399.09 42.70 4444.41 32705.44 2009-12-29 15:09:49.000 363 32399.09 42.75 4444.40 32705.49 2009-12-29 15:09:50.000 363 32399.12 42.67 4444.46 32705.46 2009-12-29 15:09:51.000 363 32399.13 42.70 4444.47 32705.41 2009-12-29 15:09:52.000 363 32399.29 42.53 4444.56 32705.42 2009-12-29 15:09:53.000 363 32399.36 42.48 4444.59 32705.46 2009-12-29 15:09:54.000 363 32399.28 42.65 4444.52 32705.34 2009-12-29 15:09:55.000 363 32399.16 42.73 4444.54 32705.39 2009-12-29 15:09:56.000 363 32399.16 42.73 4444.54 32705.45 2009-12-29 15:09:57.000 363 32399.13 42.70 4444.54 32705.51 2009-12-29 15:09:58.000 363 32399.11 42.72 4444.53 32705.37 2009-12-29 15:09:59.000 363 32399.04 42.85 4444.53 32705.47 2009-12-29 15:10:00.000 363 32399.16 42.76 4444.58 32705.50 2009-12-29 15:10:01.000 363 32399.17 42.75 4444.62 32705.44 2009-12-29 15:10:02.000 363 32399.14 42.77 4444.60 32705.40 2009-12-29 15:10:03.000 363 32399.13 42.77 4444.57 32705.41 2009-12-29 15:10:04.000 363 32399.08 42.90 4444.57 32705.43 2009-12-29 15:10:05.000 363 32399.09 42.85 4444.59 32705.49 2009-12-29 15:10:06.000 363 32399.11 42.79 4444.65 32705.47 2009-12-29 15:10:07.000 363 32399.07 42.79 4444.64 32705.45 2009-12-29 15:10:08.000 363 32399.09 42.82 4444.63 32705.44 2009-12-29 15:10:09.000 363 32399.14 42.85 4444.67 32705.50 2009-12-29 15:10:10.000 363 32399.12 42.82 4444.68 32705.42 2009-12-29 15:10:11.000 363 32399.11 42.82 4444.73 32705.43 2009-12-29 15:10:12.000 363 32399.10 42.90 4444.72 32705.36 2009-12-29 15:10:13.000 363 32399.09 42.96 4444.64 32705.45 2009-12-29 15:10:14.000 363 32399.13 42.87 4444.63 32705.40 2009-12-29 15:10:15.000 363 32399.12 42.85 4444.65 32705.43 2009-12-29 15:10:16.000 363 32399.09 42.88 4444.67 32705.41 2009-12-29 15:10:17.000 363 32399.13 42.89 4444.70 32705.47 2009-12-29 15:10:18.000 363 32399.14 42.89 4444.72 32705.45 2009-12-29 15:10:19.000 363 32399.12 42.92 4444.70 32705.44 2009-12-29 15:10:20.000 363 32399.15 42.91 4444.72 32705.48 2009-12-29 15:10:21.000 363 32399.14 42.91 4444.74 32705.45 2009-12-29 15:10:22.000 363 32399.11 42.92 4444.75 32705.52 2009-12-29 15:10:23.000 363 32399.13 42.89 4444.68 32705.38 2009-12-29 15:10:24.000 363 32399.11 42.88 4444.73 32705.49 2009-12-29 15:10:25.000 363 32399.06 42.97 4444.79 32705.44 2009-12-29 15:10:26.000 363 32399.12 42.97 4444.74 32705.46 2009-12-29 15:10:27.000 363 32399.12 42.85 4444.72 32705.40 2009-12-29 15:10:28.000 363 32399.10 42.84 4444.79 32705.54 2009-12-29 15:10:29.000 363 32399.14 42.87 4444.81 32705.52 2009-12-29 15:10:30.000 363 32399.08 42.86 4444.77 32705.50 2009-12-29 15:10:31.000 363 32399.14 42.86 4444.79 32705.38 2009-12-29 15:10:32.000 363 32399.19 42.85 4444.88 32705.53 2009-12-29 15:10:33.000 363 32399.24 42.85 4444.86 32705.44 2009-12-29 15:10:34.000 363 32399.12 42.88 4444.73 32705.48 2009-12-29 15:10:35.000 363 32399.13 42.90 4444.70 32705.51 2009-12-29 15:10:36.000 363 32399.13 42.89 4444.73 32705.44 2009-12-29 15:10:37.000 363 32399.19 42.79 4444.81 32705.38 2009-12-29 15:10:38.000 363 32399.11 42.86 4444.77 32705.54 2009-12-29 15:10:39.000 363 32399.11 42.86 4444.77 32705.47 2009-12-29 15:10:40.000 363 32399.15 42.87 4444.82 32705.46 2009-12-29 15:10:41.000 363 32399.11 42.91 4444.81 32705.51 2009-12-29 15:10:42.000 363 32399.15 42.85 4444.78 32705.52 2009-12-29 15:10:43.000 363 32399.17 42.84 4444.78 32705.46 2009-12-29 15:10:44.000 363 32399.14 42.79 4444.77 32705.48 2009-12-29 15:10:45.000 363 32399.14 42.78 4444.76 32705.46 2009-12-29 15:10:46.000 363 32399.18 42.79 4444.81 32705.48 2009-12-29 15:10:47.000 363 32399.29 42.71 4444.86 32705.49 2009-12-29 15:10:48.000 363 32399.25 42.79 4444.88 32705.46 2009-12-29 15:10:49.000 363 32399.23 42.83 4444.88 32705.51 2009-12-29 15:10:50.000 363 32399.21 42.84 4444.87 32705.49 2009-12-29 15:10:51.000 363 32399.17 42.85 4444.83 32705.40 2009-12-29 15:10:52.000 363 32399.14 42.81 4444.83 32705.59 2009-12-29 15:10:53.000 363 32399.15 42.79 4444.89 32705.54 2009-12-29 15:10:54.000 363 32399.17 42.79 4444.93 32705.42 2009-12-29 15:10:55.000 363 32399.09 42.87 4444.91 32705.54 2009-12-29 15:10:56.000 363 32399.11 42.91 4444.97 32705.55 2009-12-29 15:10:57.000 363 32399.14 42.88 4445.02 32705.42 2009-12-29 15:10:58.000 363 32399.13 42.87 4444.99 32705.47 2009-12-29 15:10:59.000 363 32399.11 42.84 4444.99 32705.50 2009-12-29 15:11:00.000 363 32399.13 42.84 4444.98 32705.46 2009-12-29 15:11:01.000 363 32399.18 42.77 4444.97 32705.54 2009-12-29 15:11:02.000 363 32399.15 42.81 4444.98 32705.47 2009-12-29 15:11:03.000 363 32399.08 42.81 4444.99 32705.59 2009-12-29 15:11:04.000 363 32399.06 42.84 4445.02 32705.49 2009-12-29 15:11:05.000 363 32399.12 42.84 4444.97 32705.48 2009-12-29 15:11:06.000 363 32399.05 42.96 4444.94 32705.49 2009-12-29 15:11:07.000 363 32399.02 42.94 4444.97 32705.45 2009-12-29 15:11:08.000 363 32399.04 42.84 4444.97 32705.47 2009-12-29 15:11:09.000 363 32399.06 42.81 4444.95 32705.52 2009-12-29 15:11:10.000 363 32399.09 42.91 4445.02 32705.45 2009-12-29 15:11:11.000 363 32399.12 42.91 4445.04 32705.47 2009-12-29 15:11:12.000 363 32399.14 42.85 4445.07 32705.43 2009-12-29 15:11:13.000 363 32399.15 42.84 4445.08 32705.42 2009-12-29 15:11:14.000 363 32399.10 42.93 4445.06 32705.44 2009-12-29 15:11:15.000 363 32399.13 42.93 4445.10 32705.47 2009-12-29 15:11:16.000 363 32399.15 42.94 4445.13 32705.46 2009-12-29 15:11:17.000 363 32399.25 42.84 4445.10 32705.49 2009-12-29 15:11:18.000 363 32399.14 42.96 4445.11 32705.39 2009-12-29 15:11:19.000 363 32399.13 42.97 4445.12 32705.41 2009-12-29 15:11:20.000 363 32399.14 43.03 4445.22 32705.40 2009-12-29 15:11:21.000 363 32399.03 43.14 4445.18 32705.38 2009-12-29 15:11:22.000 363 32399.08 43.03 4445.14 32705.50 2009-12-29 15:11:23.000 363 32399.15 43.02 4445.18 32705.43 2009-12-29 15:11:24.000 363 32399.12 43.06 4445.24 32705.39 2009-12-29 15:11:25.000 363 32399.10 43.00 4445.18 32705.48 2009-12-29 15:11:26.000 363 32399.10 43.01 4445.18 32705.42 2009-12-29 15:11:27.000 363 32399.12 42.99 4445.17 32705.38 2009-12-29 15:11:28.000 363 32399.11 43.02 4445.21 32705.48 2009-12-29 15:11:29.000 363 32399.04 43.08 4445.10 32705.42 2009-12-29 15:11:30.000 363 32399.13 43.01 4445.11 32705.42 2009-12-29 15:11:31.000 363 32399.17 43.02 4445.15 32705.37 2009-12-29 15:11:32.000 363 32399.10 43.07 4445.17 32705.44 2009-12-29 15:11:33.000 363 32399.08 43.01 4445.16 32705.46 2009-12-29 15:11:34.000 363 32399.05 42.95 4445.20 32705.38 2009-12-29 15:11:35.000 363 32399.17 42.85 4445.22 32705.43 2009-12-29 15:11:36.000 363 32399.05 43.01 4445.19 32705.42 2009-12-29 15:11:37.000 363 32399.02 43.00 4445.17 32705.34 2009-12-29 15:11:38.000 363 32399.00 43.02 4445.16 32705.47 2009-12-29 15:11:39.000 363 32399.05 42.92 4445.18 32705.36 2009-12-29 15:11:40.000 363 32399.04 42.91 4445.19 32705.34 2009-12-29 15:11:41.000 363 32399.02 42.98 4445.20 32705.36 2009-12-29 15:11:42.000 363 32399.02 42.95 4445.19 32705.34 2009-12-29 15:11:43.000 363 32399.03 42.97 4445.22 32705.39 2009-12-29 15:11:44.000 363 32399.06 42.97 4445.25 32705.39 2009-12-29 15:11:45.000 363 32399.09 42.92 4445.24 32705.39 2009-12-29 15:11:46.000 363 32399.03 43.03 4445.26 32705.40 2009-12-29 15:11:47.000 363 32399.00 42.99 4445.19 32705.32 2009-12-29 15:11:48.000 363 32399.02 42.94 4445.25 32705.39 2009-12-29 15:11:49.000 363 32399.04 42.94 4445.26 32705.38 2009-12-29 15:11:50.000 363 32398.98 43.06 4445.26 32705.38 2009-12-29 15:11:51.000 363 32398.99 43.05 4445.24 32705.39 2009-12-29 15:11:52.000 363 32399.01 43.02 4445.24 32705.36 2009-12-29 15:11:53.000 363 32399.02 43.02 4445.29 32705.38 2009-12-29 15:11:54.000 363 32398.90 43.14 4445.28 32705.37 2009-12-29 15:11:55.000 363 32398.94 43.06 4445.27 32705.40 2009-12-29 15:11:56.000 363 32398.95 43.07 4445.28 32705.28 2009-12-29 15:11:57.000 363 32398.97 43.06 4445.25 32705.37 2009-12-29 15:11:58.000 363 32399.00 43.03 4445.26 32705.40 2009-12-29 15:11:59.000 363 32399.02 43.06 4445.30 32705.38 2009-12-29 15:12:00.000 363 32399.04 43.07 4445.27 32705.34 2009-12-29 15:12:01.000 363 32399.05 43.04 4445.32 32705.40 2009-12-29 15:12:02.000 363 32399.12 42.93 4445.38 32705.31 2009-12-29 15:12:03.000 363 32399.04 43.07 4445.39 32705.28 2009-12-29 15:12:04.000 363 32399.02 43.07 4445.40 32705.32 2009-12-29 15:12:05.000 363 32399.02 43.08 4445.39 32705.37 2009-12-29 15:12:06.000 363 32399.01 43.12 4445.43 32705.33 2009-12-29 15:12:07.000 363 32399.00 43.09 4445.43 32705.32 2009-12-29 15:12:08.000 363 32399.04 43.05 4445.45 32705.31 2009-12-29 15:12:09.000 363 32399.07 43.05 4445.49 32705.34 2009-12-29 15:12:10.000 363 32398.98 43.09 4445.42 32705.26 2009-12-29 15:12:11.000 363 32398.95 43.11 4445.45 32705.36 2009-12-29 15:12:12.000 363 32398.94 43.16 4445.44 32705.28 2009-12-29 15:12:13.000 363 32398.94 43.19 4445.40 32705.34 2009-12-29 15:12:14.000 363 32398.85 43.23 4445.36 32705.34 2009-12-29 15:12:15.000 363 32398.89 43.08 4445.39 32705.35 2009-12-29 15:12:16.000 363 32398.87 43.09 4445.40 32705.21 2009-12-29 15:12:17.000 363 32398.87 43.13 4445.43 32705.33 2009-12-29 15:12:18.000 363 32398.87 43.07 4445.41 32705.36 2009-12-29 15:12:19.000 363 32398.98 42.94 4445.51 32705.27 2009-12-29 15:12:20.000 363 32398.89 43.07 4445.49 32705.22 2009-12-29 15:12:21.000 363 32398.89 43.14 4445.51 32705.23 2009-12-29 15:12:22.000 363 32398.84 43.11 4445.55 32705.31 2009-12-29 15:12:23.000 363 32398.81 43.21 4445.49 32705.35 2009-12-29 15:12:24.000 363 32398.85 43.21 4445.45 32705.29 2009-12-29 15:12:25.000 363 32398.87 43.15 4445.43 32705.27 2009-12-29 15:12:26.000 363 32398.88 43.17 4445.45 32705.23 2009-12-29 15:12:27.000 363 32398.90 43.16 4445.45 32705.23 2009-12-29 15:12:28.000 363 32398.87 43.18 4445.53 32705.23 2009-12-29 15:12:29.000 363 32398.84 43.23 4445.51 32705.23 2009-12-29 15:12:30.000 363 32398.79 43.25 4445.46 32705.33 2009-12-29 15:12:31.000 363 32398.85 43.19 4445.50 32705.16 2009-12-29 15:12:32.000 363 32398.86 43.21 4445.54 32705.21 2009-12-29 15:12:33.000 363 32398.84 43.21 4445.54 32705.31 2009-12-29 15:12:34.000 363 32398.72 43.27 4445.45 32705.16 2009-12-29 15:12:35.000 363 32398.80 43.17 4445.50 32705.28 2009-12-29 15:12:36.000 363 32398.79 43.16 4445.52 32705.22 2009-12-29 15:12:37.000 363 32398.79 43.12 4445.49 32705.19 2009-12-29 15:12:38.000 363 32398.75 43.13 4445.48 32705.25 2009-12-29 15:12:39.000 363 32398.76 43.16 4445.47 32705.22 2009-12-29 15:12:40.000 363 32398.75 43.19 4445.48 32705.21 2009-12-29 15:12:41.000 363 32398.70 43.25 4445.50 32705.19 2009-12-29 15:12:42.000 363 32398.78 43.19 4445.48 32705.26 2009-12-29 15:12:43.000 363 32398.80 43.24 4445.51 32705.23 2009-12-29 15:12:44.000 363 32398.77 43.22 4445.50 32705.20 2009-12-29 15:12:45.000 363 32398.80 43.20 4445.51 32705.18 2009-12-29 15:12:46.000 363 32398.91 43.09 4445.59 32705.23 2009-12-29 15:12:47.000 363 32398.77 43.24 4445.59 32705.12 2009-12-29 15:12:48.000 363 32398.74 43.24 4445.55 32705.29 2009-12-29 15:12:49.000 363 32398.76 43.22 4445.59 32705.23 2009-12-29 15:12:50.000 363 32398.81 43.14 4445.63 32705.16 2009-12-29 15:12:51.000 363 32398.74 43.24 4445.59 32705.15 2009-12-29 15:12:52.000 363 32398.75 43.28 4445.62 32705.18 2009-12-29 15:12:53.000 363 32398.74 43.30 4445.62 32705.16 2009-12-29 15:12:54.000 363 32398.75 43.30 4445.63 32705.15 2009-12-29 15:12:55.000 363 32398.86 43.14 4445.66 32705.29 2009-12-29 15:12:56.000 363 32398.79 43.17 4445.60 32705.14 2009-12-29 15:12:57.000 363 32398.74 43.24 4445.62 32705.23 2009-12-29 15:12:58.000 363 32398.78 43.30 4445.74 32705.17 2009-12-29 15:12:59.000 363 32398.83 43.26 4445.69 32705.26 2009-12-29 15:13:00.000 363 32398.86 43.21 4445.65 32705.22 2009-12-29 15:13:01.000 363 32398.78 43.30 4445.62 32705.17 2009-12-29 15:13:02.000 363 32398.76 43.33 4445.68 32705.15 2009-12-29 15:13:03.000 363 32398.72 43.33 4445.64 32705.17 2009-12-29 15:13:04.000 363 32398.77 43.29 4445.74 32705.21 2009-12-29 15:13:05.000 363 32398.70 43.40 4445.71 32705.16 2009-12-29 15:13:06.000 363 32398.72 43.40 4445.73 32705.18 2009-12-29 15:13:07.000 363 32398.78 43.37 4445.69 32705.17 2009-12-29 15:13:08.000 363 32398.75 43.43 4445.68 32705.12 2009-12-29 15:13:09.000 363 32398.66 43.56 4445.67 32705.23 2009-12-29 15:13:10.000 363 32398.72 43.46 4445.70 32705.27 2009-12-29 15:13:11.000 363 32398.74 43.42 4445.74 32705.16 2009-12-29 15:13:12.000 363 32398.75 43.39 4445.75 32705.19 2009-12-29 15:13:13.000 363 32398.72 43.41 4445.72 32705.14 2009-12-29 15:13:14.000 363 32398.65 43.53 4445.68 32705.22 2009-12-29 15:13:15.000 363 32398.72 43.49 4445.72 32705.22 2009-12-29 15:13:16.000 363 32398.74 43.48 4445.72 32705.13 2009-12-29 15:13:17.000 363 32398.73 43.48 4445.72 32705.15 2009-12-29 15:13:18.000 363 32398.72 43.51 4445.78 32705.16 2009-12-29 15:13:19.000 363 32398.76 43.48 4445.79 32705.15 2009-12-29 15:13:20.000 363 32398.79 43.42 4445.82 32705.23 2009-12-29 15:13:21.000 363 32398.67 43.56 4445.84 32705.08 2009-12-29 15:13:22.000 363 32398.59 43.70 4445.83 32705.22 2009-12-29 15:13:23.000 363 32398.68 43.57 4445.82 32705.24 2009-12-29 15:13:24.000 363 32398.68 43.57 4445.84 32705.18 2009-12-29 15:13:25.000 363 32398.76 43.59 4445.84 32705.22 2009-12-29 15:13:26.000 363 32398.71 43.60 4445.79 32705.10 2009-12-29 15:13:27.000 363 32398.71 43.59 4445.75 32705.22 2009-12-29 15:13:28.000 363 32398.72 43.56 4445.74 32705.23 2009-12-29 15:13:29.000 363 32398.77 43.49 4445.79 32705.24 2009-12-29 15:13:30.000 363 32398.81 43.44 4445.77 32705.15 2009-12-29 15:13:31.000 363 32398.77 43.54 4445.79 32705.20 2009-12-29 15:13:32.000 363 32398.71 43.53 4445.79 32705.23 2009-12-29 15:13:33.000 363 32398.74 43.50 4445.77 32705.16 2009-12-29 15:13:34.000 363 32398.73 43.53 4445.76 32705.24 2009-12-29 15:13:35.000 363 32398.79 43.55 4445.81 32705.17 2009-12-29 15:13:36.000 363 32398.74 43.58 4445.78 32705.23 2009-12-29 15:13:37.000 363 32398.73 43.63 4445.81 32705.22 2009-12-29 15:13:38.000 363 32398.78 43.53 4445.82 32705.21 2009-12-29 15:13:39.000 363 32398.75 43.52 4445.84 32705.25 2009-12-29 15:13:40.000 363 32398.73 43.52 4445.90 32705.23 2009-12-29 15:13:41.000 363 32398.73 43.54 4445.90 32705.25 2009-12-29 15:13:42.000 363 32398.73 43.53 4445.92 32705.21 2009-12-29 15:13:43.000 363 32398.70 43.52 4445.89 32705.28 2009-12-29 15:13:44.000 363 32398.63 43.52 4445.81 32705.22 2009-12-29 15:13:45.000 363 32398.67 43.55 4445.84 32705.25 2009-12-29 15:13:46.000 363 32398.67 43.53 4445.91 32705.22 2009-12-29 15:13:47.000 363 32398.66 43.51 4445.93 32705.23 2009-12-29 15:13:48.000 363 32398.75 43.42 4445.89 32705.30 2009-12-29 15:13:49.000 363 32398.78 43.37 4445.86 32705.15 2009-12-29 15:13:50.000 363 32398.69 43.52 4445.87 32705.28 2009-12-29 15:13:51.000 363 32398.68 43.51 4445.90 32705.18 2009-12-29 15:13:52.000 363 32398.70 43.53 4445.92 32705.26 2009-12-29 15:13:53.000 363 32398.70 43.55 4445.94 32705.15 2009-12-29 15:13:54.000 363 32398.72 43.56 4445.91 32705.19 2009-12-29 15:13:55.000 363 32398.74 43.54 4445.94 32705.23 2009-12-29 15:13:56.000 363 32398.74 43.52 4445.91 32705.20 2009-12-29 15:13:57.000 363 32398.70 43.48 4445.92 32705.31 2009-12-29 15:13:58.000 363 32398.73 43.43 4445.93 32705.22 2009-12-29 15:13:59.000 363 32398.74 43.41 4445.93 32705.15 2009-12-29 15:14:00.000 363 32398.71 43.55 4445.97 32705.23 2009-12-29 15:14:01.000 363 32398.70 43.57 4445.98 32705.15 2009-12-29 15:14:02.000 363 32398.69 43.55 4445.93 32705.23 2009-12-29 15:14:03.000 363 32398.60 43.62 4445.92 32705.16 2009-12-29 15:14:04.000 363 32398.61 43.59 4445.87 32705.21 2009-12-29 15:14:05.000 363 32398.68 43.59 4445.97 32705.24 2009-12-29 15:14:06.000 363 32398.69 43.58 4445.98 32705.11 2009-12-29 15:14:07.000 363 32398.66 43.56 4445.96 32705.20 2009-12-29 15:14:08.000 363 32398.70 43.49 4446.02 32705.13 2009-12-29 15:14:09.000 363 32398.69 43.48 4446.04 32705.07 2009-12-29 15:14:10.000 363 32398.60 43.58 4446.05 32705.20 2009-12-29 15:14:11.000 363 32398.58 43.60 4446.02 32705.13 2009-12-29 15:14:12.000 363 32398.60 43.59 4446.05 32705.07 2009-12-29 15:14:13.000 363 32398.64 43.62 4446.07 32705.13 2009-12-29 15:14:14.000 363 32398.61 43.62 4446.04 32705.14 2009-12-29 15:14:15.000 363 32398.64 43.50 4446.09 32705.14 2009-12-29 15:14:16.000 363 32398.63 43.53 4446.06 32705.10 2009-12-29 15:14:17.000 363 32398.57 43.62 4446.07 32705.13 2009-12-29 15:14:18.000 363 32398.57 43.57 4445.99 32705.12 2009-12-29 15:14:19.000 363 32398.54 43.57 4446.05 32705.12 2009-12-29 15:14:20.000 363 32398.54 43.65 4446.15 32705.07 2009-12-29 15:14:21.000 363 32398.56 43.64 4446.15 32705.02 2009-12-29 15:14:22.000 363 32398.51 43.62 4446.13 32705.04 2009-12-29 15:14:23.000 363 32398.53 43.61 4446.12 32705.06 2009-12-29 15:14:24.000 363 32398.46 43.59 4446.09 32705.08 2009-12-29 15:14:25.000 363 32398.44 43.65 4446.11 32705.10 2009-12-29 15:14:26.000 363 32398.41 43.67 4446.10 32705.09 2009-12-29 15:14:27.000 363 32398.51 43.64 4446.10 32705.08 2009-12-29 15:14:28.000 363 32398.51 43.60 4446.09 32705.03 2009-12-29 15:14:29.000 363 32398.52 43.60 4446.07 32705.06 2009-12-29 15:14:30.000 363 32398.51 43.60 4446.08 32705.09 2009-12-29 15:14:31.000 363 32398.54 43.66 4446.16 32705.07 2009-12-29 15:14:32.000 363 32398.50 43.61 4446.08 32705.03 2009-12-29 15:14:33.000 363 32398.52 43.60 4446.04 32705.02 2009-12-29 15:14:34.000 363 32398.52 43.63 4446.09 32704.96 2009-12-29 15:14:35.000 363 32398.61 43.50 4446.15 32705.16 2009-12-29 15:14:36.000 363 32398.54 43.58 4446.14 32705.06 2009-12-29 15:14:37.000 363 32398.54 43.65 4446.13 32705.01 2009-12-29 15:14:38.000 363 32398.39 43.84 4446.08 32705.03 2009-12-29 15:14:39.000 363 32398.36 43.77 4446.07 32705.14 2009-12-29 15:14:40.000 363 32398.49 43.69 4446.14 32705.01 2009-12-29 15:14:41.000 363 32398.48 43.72 4446.12 32704.98 2009-12-29 15:14:42.000 363 32398.49 43.76 4446.21 32705.03 2009-12-29 15:14:43.000 363 32398.49 43.75 4446.17 32705.06 2009-12-29 15:14:44.000 363 32398.50 43.74 4446.14 32705.10 2009-12-29 15:14:45.000 363 32398.48 43.69 4446.16 32705.03 2009-12-29 15:14:46.000 363 32398.46 43.72 4446.15 32705.03 2009-12-29 15:14:47.000 363 32398.48 43.75 4446.15 32705.05 2009-12-29 15:14:48.000 363 32398.48 43.76 4446.23 32704.98 2009-12-29 15:14:49.000 363 32398.49 43.78 4446.20 32704.99 2009-12-29 15:14:50.000 363 32398.44 43.89 4446.17 32705.01 2009-12-29 15:14:51.000 363 32398.51 43.80 4446.22 32705.03 2009-12-29 15:14:52.000 363 32398.50 43.81 4446.23 32705.03 2009-12-29 15:14:53.000 363 32398.52 43.85 4446.27 32705.04 2009-12-29 15:14:54.000 363 32398.53 43.83 4446.28 32705.03 2009-12-29 15:14:55.000 363 32398.59 43.70 4446.31 32704.93 2009-12-29 15:14:56.000 363 32398.54 43.77 4446.33 32704.99 2009-12-29 15:14:57.000 363 32398.51 43.86 4446.34 32705.02 2009-12-29 15:14:58.000 363 32398.47 43.84 4446.36 32705.00 2009-12-29 15:14:59.000 363 32398.48 43.85 4446.33 32704.95 2009-12-29 15:15:00.000 363 32398.45 43.79 4446.30 32705.01 2009-12-29 15:15:01.000 363 32398.37 43.85 4446.27 32704.98 2009-12-29 15:15:02.000 363 32398.45 43.86 4446.35 32704.99 2009-12-29 15:15:03.000 363 32398.49 43.76 4446.30 32705.02 2009-12-29 15:15:04.000 363 32398.48 43.82 4446.32 32704.98 2009-12-29 15:15:05.000 363 32398.46 43.78 4446.31 32704.94 2009-12-29 15:15:06.000 363 32398.44 43.79 4446.30 32705.04 2009-12-29 15:15:07.000 363 32398.30 43.93 4446.27 32704.82 2009-12-29 15:15:08.000 363 32398.37 43.79 4446.23 32704.97 2009-12-29 15:15:09.000 363 32398.44 43.76 4446.28 32705.00 2009-12-29 15:15:10.000 363 32398.40 43.74 4446.31 32704.92 2009-12-29 15:15:11.000 363 32398.38 43.71 4446.31 32704.94 2009-12-29 15:15:12.000 363 32398.36 43.76 4446.32 32704.94 2009-12-29 15:15:13.000 363 32398.37 43.77 4446.34 32704.92 2009-12-29 15:15:14.000 363 32398.35 43.84 4446.34 32704.91 2009-12-29 15:15:15.000 363 32398.21 43.98 4446.34 32704.83 2009-12-29 15:15:16.000 363 32398.33 43.85 4446.40 32704.91 2009-12-29 15:15:17.000 363 32398.33 43.80 4446.38 32704.90 2009-12-29 15:15:18.000 363 32398.27 43.78 4446.37 32704.85 2009-12-29 15:15:19.000 363 32398.32 43.82 4446.39 32704.80 2009-12-29 15:15:20.000 363 32398.32 43.83 4446.42 32704.92 2009-12-29 15:15:21.000 363 32398.34 43.84 4446.42 32704.82 2009-12-29 15:15:22.000 363 32398.22 43.92 4446.41 32704.79 2009-12-29 15:15:23.000 363 32398.29 43.84 4446.40 32704.86 2009-12-29 15:15:24.000 363 32398.35 43.81 4446.39 32704.83 2009-12-29 15:15:25.000 363 32398.35 43.82 4446.42 32704.82 2009-12-29 15:15:26.000 363 32398.37 43.86 4446.47 32704.80 2009-12-29 15:15:27.000 363 32398.39 43.82 4446.40 32704.87 2009-12-29 15:15:28.000 363 32398.49 43.76 4446.47 32704.84 2009-12-29 15:15:29.000 363 32398.40 43.86 4446.40 32704.87 2009-12-29 15:15:30.000 363 32398.34 43.84 4446.40 32704.74 2009-12-29 15:15:31.000 363 32398.28 43.92 4446.39 32704.89 2009-12-29 15:15:32.000 363 32398.26 43.96 4446.42 32704.92 2009-12-29 15:15:33.000 363 32398.34 43.87 4446.44 32704.85 2009-12-29 15:15:34.000 363 32398.35 43.88 4446.44 32704.83 2009-12-29 15:15:35.000 363 32398.38 43.89 4446.46 32704.90 2009-12-29 15:15:36.000 363 32398.35 43.88 4446.42 32704.86 2009-12-29 15:15:37.000 363 32398.39 43.81 4446.47 32704.83 2009-12-29 15:15:38.000 363 32398.36 43.90 4446.47 32704.78 2009-12-29 15:15:39.000 363 32398.35 43.95 4446.51 32704.85 2009-12-29 15:15:40.000 363 32398.30 43.94 4446.47 32704.83 2009-12-29 15:15:41.000 363 32398.30 43.91 4446.47 32704.80 2009-12-29 15:15:42.000 363 32398.42 43.75 4446.48 32704.89 2009-12-29 15:15:43.000 363 32398.38 43.87 4446.52 32704.79 2009-12-29 15:15:44.000 363 32398.34 43.91 4446.51 32704.89 2009-12-29 15:15:45.000 363 32398.34 43.93 4446.51 32704.87 2009-12-29 15:15:46.000 363 32398.34 43.96 4446.55 32704.82 2009-12-29 15:15:47.000 363 32398.33 43.97 4446.55 32704.89 2009-12-29 15:15:48.000 363 32398.36 43.92 4446.52 32704.86 2009-12-29 15:15:49.000 363 32398.38 43.93 4446.58 32704.93 2009-12-29 15:15:50.000 363 32398.35 43.99 4446.53 32704.80 2009-12-29 15:15:51.000 363 32398.35 44.01 4446.55 32704.86 2009-12-29 15:15:52.000 363 32398.34 44.02 4446.55 32704.86 2009-12-29 15:15:53.000 363 32398.35 43.99 4446.50 32704.92 2009-12-29 15:15:54.000 363 32398.31 43.99 4446.51 32704.96 2009-12-29 15:15:55.000 363 32398.37 44.01 4446.56 32704.90 2009-12-29 15:15:56.000 363 32398.38 43.99 4446.58 32704.94 2009-12-29 15:15:57.000 363 32398.42 43.99 4446.57 32704.89 2009-12-29 15:15:58.000 363 32398.40 44.02 4446.60 32704.82 2009-12-29 15:15:59.000 363 32398.44 43.99 4446.62 32704.90 2009-12-29 15:16:00.000 363 32398.43 43.93 4446.56 32704.96 2009-12-29 15:16:01.000 363 32398.55 43.85 4446.60 32704.96 2009-12-29 15:16:02.000 363 32398.51 43.98 4446.67 32704.91 2009-12-29 15:16:03.000 363 32398.50 44.02 4446.63 32704.98 2009-12-29 15:16:04.000 363 32398.38 44.20 4446.60 32704.88 2009-12-29 15:16:05.000 363 32398.45 44.14 4446.60 32705.01 2009-12-29 15:16:06.000 363 32398.47 44.05 4446.63 32705.06 2009-12-29 15:16:07.000 363 32398.44 44.08 4446.62 32704.94 2009-12-29 15:16:08.000 363 32398.45 44.07 4446.58 32704.94 2009-12-29 15:16:09.000 363 32398.46 44.05 4446.61 32705.01 2009-12-29 15:16:10.000 363 32398.49 44.01 4446.64 32704.96 2009-12-29 15:16:11.000 363 32398.45 44.07 4446.69 32704.97 2009-12-29 15:16:12.000 363 32398.44 44.06 4446.70 32704.96 2009-12-29 15:16:13.000 363 32398.45 44.06 4446.69 32705.01 2009-12-29 15:16:14.000 363 32398.41 44.09 4446.71 32705.05 2009-12-29 15:16:15.000 363 32398.42 44.10 4446.68 32704.94 2009-12-29 15:16:16.000 363 32398.40 44.11 4446.72 32705.00 2009-12-29 15:16:17.000 363 32398.38 44.13 4446.73 32704.94 2009-12-29 15:16:18.000 363 32398.46 44.05 4446.73 32705.01 2009-12-29 15:16:19.000 363 32398.46 44.08 4446.77 32704.95 2009-12-29 15:16:20.000 363 32398.45 44.11 4446.77 32704.98 2009-12-29 15:16:21.000 363 32398.46 44.10 4446.80 32705.03 2009-12-29 15:16:22.000 363 32398.45 44.08 4446.77 32705.02 2009-12-29 15:16:23.000 363 32398.64 43.82 4446.81 32704.96 2009-12-29 15:16:24.000 363 32398.43 44.10 4446.78 32704.86 2009-12-29 15:16:25.000 363 32398.42 44.13 4446.74 32704.95 2009-12-29 15:16:26.000 363 32398.39 44.12 4446.74 32705.06 2009-12-29 15:16:27.000 363 32398.29 44.29 4446.77 32704.96 2009-12-29 15:16:28.000 363 32398.37 44.19 4446.83 32705.03 2009-12-29 15:16:29.000 363 32398.39 44.19 4446.80 32704.95 2009-12-29 15:16:30.000 363 32398.37 44.21 4446.78 32704.97 2009-12-29 15:16:31.000 363 32398.34 44.24 4446.77 32704.87 2009-12-29 15:16:32.000 363 32398.40 44.13 4446.84 32704.98 2009-12-29 15:16:33.000 363 32398.44 44.09 4446.82 32704.90 2009-12-29 15:16:34.000 363 32398.36 44.21 4446.81 32704.84 2009-12-29 15:16:35.000 363 32398.32 44.22 4446.84 32704.93 2009-12-29 15:16:36.000 363 32398.33 44.19 4446.83 32704.92 2009-12-29 15:16:37.000 363 32398.34 44.18 4446.85 32704.88 2009-12-29 15:16:38.000 363 32398.31 44.24 4446.85 32704.84 2009-12-29 15:16:39.000 363 32398.24 44.37 4446.88 32704.88 2009-12-29 15:16:40.000 363 32398.25 44.29 4446.89 32704.92 2009-12-29 15:16:41.000 363 32398.31 44.21 4446.90 32704.84 2009-12-29 15:16:42.000 363 32398.32 44.19 4446.90 32704.84 2009-12-29 15:16:43.000 363 32398.33 44.23 4446.90 32704.85 2009-12-29 15:16:44.000 363 32398.33 44.22 4446.90 32704.85 2009-12-29 15:16:45.000 363 32398.34 44.22 4446.94 32704.78 2009-12-29 15:16:46.000 363 32398.35 44.22 4446.93 32704.91 2009-12-29 15:16:47.000 363 32398.32 44.19 4446.91 32704.90 2009-12-29 15:16:48.000 363 32398.32 44.19 4446.95 32704.88 2009-12-29 15:16:49.000 363 32398.34 44.15 4446.99 32704.89 2009-12-29 15:16:50.000 363 32398.42 44.02 4446.99 32704.85 2009-12-29 15:16:51.000 363 32398.30 44.19 4446.95 32704.90 2009-12-29 15:16:52.000 363 32398.33 44.17 4446.99 32704.83 2009-12-29 15:16:53.000 363 32398.29 44.13 4446.95 32704.87 2009-12-29 15:16:54.000 363 32398.27 44.17 4446.91 32704.81 2009-12-29 15:16:55.000 363 32398.30 44.18 4446.93 32704.89 2009-12-29 15:16:56.000 363 32398.30 44.17 4446.97 32704.82 2009-12-29 15:16:57.000 363 32398.27 44.19 4446.99 32704.93 2009-12-29 15:16:58.000 363 32398.31 44.16 4447.06 32704.84 2009-12-29 15:16:59.000 363 32398.22 44.24 4447.06 32704.85 2009-12-29 15:17:00.000 363 32398.20 44.29 4447.07 32704.85 2009-12-29 15:17:01.000 363 32398.23 44.22 4447.12 32704.86 2009-12-29 15:17:02.000 363 32398.09 44.39 4447.08 32704.77 2009-12-29 15:17:03.000 363 32397.73 44.83 4446.93 32704.93 2009-12-29 15:17:04.000 363 32398.14 44.27 4447.06 32705.00 2009-12-29 15:17:05.000 363 32398.19 44.19 4447.07 32704.86 2009-12-29 15:17:06.000 363 32398.19 44.19 4447.11 32704.82 2009-12-29 15:17:07.000 363 32398.22 44.18 4447.17 32704.82 2009-12-29 15:17:08.000 363 32398.22 44.19 4447.17 32704.82 2009-12-29 15:17:09.000 363 32398.22 44.18 4447.15 32704.84 2009-12-29 15:17:10.000 363 32398.17 44.21 4447.13 32704.79 2009-12-29 15:17:11.000 363 32398.18 44.22 4447.13 32704.77 2009-12-29 15:17:12.000 363 32398.22 44.21 4447.13 32704.86 2009-12-29 15:17:13.000 363 32398.26 44.16 4447.11 32704.84 2009-12-29 15:17:14.000 363 32398.32 44.04 4447.12 32704.76 2009-12-29 15:17:15.000 363 32398.18 44.22 4447.10 32704.83 2009-12-29 15:17:16.000 363 32398.21 44.24 4447.09 32704.85 2009-12-29 15:17:17.000 363 32398.26 44.14 4447.13 32704.84 2009-12-29 15:17:18.000 363 32398.21 44.21 4447.11 32704.81 2009-12-29 15:17:19.000 363 32398.19 44.22 4447.09 32704.84 2009-12-29 15:17:20.000 363 32398.20 44.18 4447.13 32704.70 2009-12-29 15:17:21.000 363 32398.21 44.19 4447.15 32704.85 2009-12-29 15:17:22.000 363 32398.17 44.27 4447.13 32704.72 2009-12-29 15:17:23.000 363 32398.25 44.12 4447.17 32704.74 2009-12-29 15:17:24.000 363 32398.21 44.17 4447.17 32704.73 2009-12-29 15:17:25.000 363 32398.14 44.25 4447.17 32704.79 2009-12-29 15:17:26.000 363 32398.23 44.22 4447.26 32704.79 2009-12-29 15:17:27.000 363 32398.21 44.22 4447.21 32704.83 2009-12-29 15:17:28.000 363 32398.18 44.31 4447.14 32704.85 2009-12-29 15:17:29.000 363 32398.17 44.34 4447.15 32704.77 2009-12-29 15:17:30.000 363 32398.21 44.34 4447.22 32704.82 2009-12-29 15:17:31.000 363 32398.19 44.33 4447.23 32704.78 2009-12-29 15:17:32.000 363 32398.23 44.28 4447.21 32704.80 2009-12-29 15:17:33.000 363 32398.17 44.41 4447.21 32704.86 2009-12-29 15:17:34.000 363 32398.25 44.32 4447.27 32704.86 2009-12-29 15:17:35.000 363 32398.19 44.35 4447.30 32704.81 2009-12-29 15:17:36.000 363 32398.13 44.45 4447.30 32704.83 2009-12-29 15:17:37.000 363 32398.10 44.49 4447.31 32704.85 2009-12-29 15:17:38.000 363 32398.19 44.50 4447.33 32704.78 2009-12-29 15:17:39.000 363 32398.19 44.54 4447.32 32704.80 2009-12-29 15:17:40.000 363 32398.17 44.58 4447.33 32704.80 2009-12-29 15:17:41.000 363 32398.13 44.58 4447.34 32704.83 2009-12-29 15:17:42.000 363 32398.17 44.59 4447.30 32704.87 2009-12-29 15:17:43.000 363 32398.19 44.60 4447.30 32704.83 2009-12-29 15:17:44.000 363 32398.18 44.57 4447.35 32704.85 2009-12-29 15:17:45.000 363 32398.18 44.60 4447.40 32704.86 2009-12-29 15:17:46.000 363 32398.19 44.61 4447.40 32704.88 2009-12-29 15:17:47.000 363 32398.21 44.56 4447.39 32704.85 2009-12-29 15:17:48.000 363 32398.20 44.55 4447.40 32704.86 2009-12-29 15:17:49.000 363 32398.19 44.57 4447.44 32704.78 2009-12-29 15:17:50.000 363 32398.19 44.57 4447.44 32704.87 2009-12-29 15:17:51.000 363 32398.23 44.60 4447.47 32704.94 2009-12-29 15:17:52.000 363 32398.20 44.57 4447.48 32704.94 2009-12-29 15:17:53.000 363 32398.20 44.57 4447.46 32704.86 2009-12-29 15:17:54.000 363 32398.19 44.59 4447.48 32704.86 2009-12-29 15:17:55.000 363 32398.21 44.57 4447.44 32704.90 2009-12-29 15:17:56.000 363 32398.20 44.55 4447.47 32704.91 2009-12-29 15:17:57.000 363 32398.20 44.54 4447.46 32704.84 2009-12-29 15:17:58.000 363 32398.20 44.54 4447.45 32704.81 2009-12-29 15:17:59.000 363 32398.22 44.53 4447.47 32704.86 2009-12-29 15:18:00.000 363 32398.23 44.54 4447.49 32704.95 2009-12-29 15:18:01.000 363 32398.21 44.51 4447.50 32704.80 2009-12-29 15:18:02.000 363 32398.19 44.54 4447.49 32704.89 2009-12-29 15:18:03.000 363 32398.21 44.52 4447.48 32704.84 2009-12-29 15:18:04.000 363 32398.18 44.48 4447.53 32704.79 2009-12-29 15:18:05.000 363 32398.19 44.50 4447.55 32704.83 2009-12-29 15:18:06.000 363 32398.19 44.52 4447.53 32704.76 2009-12-29 15:18:07.000 363 32398.16 44.50 4447.50 32704.87 2009-12-29 15:18:08.000 363 32398.12 44.50 4447.49 32704.82 2009-12-29 15:18:09.000 363 32398.15 44.49 4447.45 32704.88 2009-12-29 15:18:10.000 363 32398.16 44.53 4447.49 32704.81 2009-12-29 15:18:11.000 363 32398.14 44.55 4447.55 32704.85 2009-12-29 15:18:12.000 363 32398.10 44.52 4447.58 32704.71 2009-12-29 15:18:13.000 363 32398.14 44.52 4447.59 32704.72 2009-12-29 15:18:14.000 363 32398.09 44.47 4447.48 32704.80 2009-12-29 15:18:15.000 363 32398.10 44.48 4447.53 32704.79 2009-12-29 15:18:16.000 363 32398.08 44.51 4447.50 32704.81 2009-12-29 15:18:17.000 363 32398.09 44.50 4447.51 32704.74 2009-12-29 15:18:18.000 363 32398.07 44.49 4447.48 32704.77 2009-12-29 15:18:19.000 363 32398.11 44.55 4447.60 32704.75 2009-12-29 15:18:20.000 363 32398.15 44.57 4447.66 32704.67 2009-12-29 15:18:21.000 363 32398.12 44.57 4447.69 32704.65 2009-12-29 15:18:22.000 363 32398.08 44.53 4447.66 32704.79 2009-12-29 15:18:23.000 363 32398.06 44.51 4447.65 32704.76 2009-12-29 15:18:24.000 363 32398.10 44.50 4447.68 32704.74 2009-12-29 15:18:25.000 363 32398.08 44.48 4447.64 32704.66 2009-12-29 15:18:26.000 363 32398.05 44.49 4447.65 32704.69 2009-12-29 15:18:27.000 363 32398.04 44.51 4447.61 32704.71 2009-12-29 15:18:28.000 363 32397.98 44.44 4447.53 32704.75 2009-12-29 15:18:29.000 363 32398.00 44.47 4447.62 32704.73 2009-12-29 15:18:30.000 363 32398.01 44.47 4447.54 32704.66 2009-12-29 15:18:31.000 363 32398.04 44.56 4447.64 32704.67 2009-12-29 15:18:32.000 363 32397.98 44.46 4447.57 32704.75 2009-12-29 15:18:33.000 363 32397.97 44.51 4447.59 32704.72 2009-12-29 15:18:34.000 363 32398.00 44.57 4447.63 32704.63 2009-12-29 15:18:35.000 363 32398.01 44.53 4447.63 32704.79 2009-12-29 15:18:36.000 363 32398.02 44.55 4447.69 32704.63 2009-12-29 15:18:37.000 363 32397.97 44.54 4447.67 32704.62 2009-12-29 15:18:38.000 363 32397.98 44.55 4447.61 32704.70 2009-12-29 15:18:39.000 363 32398.00 44.59 4447.68 32704.67 2009-12-29 15:18:40.000 363 32398.01 44.61 4447.66 32704.68 2009-12-29 15:18:41.000 363 32398.00 44.60 4447.63 32704.66 2009-12-29 15:18:42.000 363 32398.02 44.57 4447.66 32704.66 2009-12-29 15:18:43.000 363 32398.00 44.61 4447.70 32704.72 2009-12-29 15:18:44.000 363 32397.99 44.62 4447.72 32704.62 2009-12-29 15:18:45.000 363 32397.98 44.61 4447.74 32704.73 2009-12-29 15:18:46.000 363 32397.95 44.62 4447.82 32704.67 2009-12-29 15:18:47.000 363 32397.97 44.62 4447.79 32704.67 2009-12-29 15:18:48.000 363 32397.97 44.63 4447.80 32704.69 2009-12-29 15:18:49.000 363 32397.96 44.62 4447.74 32704.61 2009-12-29 15:18:50.000 363 32397.93 44.64 4447.76 32704.62 2009-12-29 15:18:51.000 363 32397.94 44.65 4447.78 32704.70 2009-12-29 15:18:52.000 363 32397.96 44.69 4447.81 32704.66 2009-12-29 15:18:53.000 363 32397.97 44.64 4447.80 32704.69 2009-12-29 15:18:54.000 363 32397.95 44.61 4447.72 32704.73 2009-12-29 15:18:55.000 363 32397.98 44.69 4447.77 32704.77 2009-12-29 15:18:56.000 363 32398.02 44.75 4447.81 32704.72 2009-12-29 15:18:57.000 363 32397.98 44.72 4447.78 32704.71 2009-12-29 15:18:58.000 363 32397.97 44.69 4447.74 32704.70 2009-12-29 15:18:59.000 363 32398.01 44.68 4447.81 32704.74 2009-12-29 15:19:00.000 363 32397.99 44.70 4447.77 32704.69 2009-12-29 15:19:01.000 363 32398.01 44.73 4447.83 32704.70 2009-12-29 15:19:02.000 363 32398.07 44.73 4447.82 32704.77 2009-12-29 15:19:03.000 363 32398.08 44.78 4447.85 32704.68 2009-12-29 15:19:04.000 363 32398.00 44.76 4447.74 32704.78 2009-12-29 15:19:05.000 363 32398.03 44.77 4447.77 32704.78 2009-12-29 15:19:06.000 363 32398.06 44.83 4447.84 32704.70 2009-12-29 15:19:07.000 363 32398.03 44.81 4447.84 32704.87 2009-12-29 15:19:08.000 363 32398.04 44.87 4447.83 32704.76 2009-12-29 15:19:09.000 363 32398.01 44.83 4447.82 32704.75 2009-12-29 15:19:10.000 363 32398.03 44.82 4447.83 32704.78 2009-12-29 15:19:11.000 363 32398.08 44.87 4447.84 32704.71 2009-12-29 15:19:12.000 363 32398.06 44.90 4447.89 32704.81 2009-12-29 15:19:13.000 363 32398.04 44.86 4447.91 32704.73 2009-12-29 15:19:14.000 363 32397.98 44.80 4447.84 32704.82 2009-12-29 15:19:15.000 363 32398.02 44.84 4447.86 32704.73 2009-12-29 15:19:16.000 363 32398.00 44.92 4447.90 32704.80 2009-12-29 15:19:17.000 363 32398.00 44.89 4447.92 32704.69 2009-12-29 15:19:18.000 363 32398.04 44.87 4447.89 32704.80 2009-12-29 15:19:19.000 363 32398.08 44.91 4447.91 32704.79 2009-12-29 15:19:20.000 363 32398.08 44.92 4447.88 32704.78 2009-12-29 15:19:21.000 363 32398.10 44.89 4447.87 32704.76 2009-12-29 15:19:22.000 363 32398.09 44.96 4447.96 32704.87 2009-12-29 15:19:23.000 363 32398.04 44.88 4447.83 32704.83 2009-12-29 15:19:24.000 363 32398.06 44.91 4447.91 32704.89 2009-12-29 15:19:25.000 363 32398.10 44.99 4447.94 32704.83 2009-12-29 15:19:26.000 363 32398.08 45.00 4447.97 32704.82 2009-12-29 15:19:27.000 363 32398.08 44.95 4447.96 32704.85 2009-12-29 15:19:28.000 363 32398.12 44.95 4448.05 32704.83 2009-12-29 15:19:29.000 363 32398.11 44.89 4447.98 32704.81 2009-12-29 15:19:30.000 363 32398.06 44.87 4447.95 32704.78 2009-12-29 15:19:31.000 363 32398.09 44.88 4447.97 32704.78 2009-12-29 15:19:32.000 363 32398.07 44.91 4447.97 32704.75 2009-12-29 15:19:33.000 363 32398.05 44.86 4447.99 32704.80 2009-12-29 15:19:34.000 363 32398.07 44.87 4448.02 32704.86 2009-12-29 15:19:35.000 363 32398.07 44.84 4448.01 32704.78 2009-12-29 15:19:36.000 363 32398.02 44.79 4447.97 32704.76 2009-12-29 15:19:37.000 363 32398.01 44.76 4448.01 32704.81 2009-12-29 15:19:38.000 363 32398.00 44.75 4448.05 32704.80 2009-12-29 15:19:39.000 363 32398.03 44.78 4448.10 32704.86 2009-12-29 15:19:40.000 363 32398.00 44.74 4448.05 32704.78 2009-12-29 15:19:41.000 363 32397.97 44.75 4448.00 32704.66 2009-12-29 15:19:42.000 363 32397.95 44.72 4448.01 32704.75 2009-12-29 15:19:43.000 363 32397.95 44.69 4448.03 32704.69 2009-12-29 15:19:44.000 363 32397.89 44.67 4448.03 32704.78 2009-12-29 15:19:45.000 363 32397.87 44.71 4448.03 32704.73 2009-12-29 15:19:46.000 363 32397.89 44.79 4448.11 32704.74 2009-12-29 15:19:47.000 363 32397.89 44.77 4448.12 32704.65 2009-12-29 15:19:48.000 363 32397.89 44.73 4448.11 32704.59 2009-12-29 15:19:49.000 363 32397.89 44.69 4448.06 32704.64 2009-12-29 15:19:50.000 363 32397.88 44.71 4448.11 32704.73 2009-12-29 15:19:51.000 363 32397.84 44.68 4448.13 32704.65 2009-12-29 15:19:52.000 363 32397.80 44.64 4448.13 32704.60 2009-12-29 15:19:53.000 363 32397.63 44.91 4448.09 32704.60 2009-12-29 15:19:54.000 363 32397.68 44.87 4448.10 32704.61 2009-12-29 15:19:55.000 363 32397.83 44.69 4448.15 32704.61 2009-12-29 15:19:56.000 363 32397.82 44.66 4448.14 32704.59 2009-12-29 15:19:57.000 363 32397.81 44.69 4448.14 32704.53 2009-12-29 15:19:58.000 363 32397.80 44.66 4448.17 32704.62 2009-12-29 15:19:59.000 363 32397.81 44.68 4448.15 32704.52 2009-12-29 15:20:00.000 363 32397.82 44.69 4448.15 32704.52 2009-12-29 15:20:01.000 363 32397.82 44.67 4448.17 32704.57 2009-12-29 15:20:02.000 363 32397.80 44.67 4448.18 32704.50 2009-12-29 15:20:03.000 363 32397.81 44.65 4448.22 32704.54 2009-12-29 15:20:04.000 363 32397.74 44.70 4448.19 32704.56 2009-12-29 15:20:05.000 363 32397.27 45.36 4448.08 32704.51 2009-12-29 15:20:06.000 363 32397.30 45.23 4448.08 32704.69 2009-12-29 15:20:07.000 363 32397.64 44.82 4448.18 32704.59 2009-12-29 15:20:08.000 363 32397.72 44.73 4448.22 32704.52 2009-12-29 15:20:09.000 363 32397.73 44.70 4448.24 32704.50 2009-12-29 15:20:10.000 363 32397.73 44.67 4448.26 32704.47 2009-12-29 15:20:11.000 363 32397.76 44.69 4448.26 32704.52 2009-12-29 15:20:12.000 363 32397.80 44.75 4448.26 32704.43 2009-12-29 15:20:13.000 363 32397.81 44.73 4448.27 32704.53 2009-12-29 15:20:14.000 363 32397.77 44.79 4448.27 32704.53 2009-12-29 15:20:15.000 363 32397.70 44.89 4448.25 32704.46 2009-12-29 15:20:16.000 363 32397.80 44.77 4448.29 32704.60 2009-12-29 15:20:17.000 363 32397.79 44.80 4448.24 32704.61 2009-12-29 15:20:18.000 363 32397.79 44.84 4448.26 32704.53 2009-12-29 15:20:19.000 363 32397.79 44.84 4448.28 32704.51 2009-12-29 15:20:20.000 363 32397.81 44.81 4448.27 32704.49 2009-12-29 15:20:21.000 363 32398.03 44.59 4448.32 32704.60 2009-12-29 15:20:22.000 363 32397.88 44.73 4448.30 32704.47 2009-12-29 15:20:23.000 363 32397.81 44.86 4448.30 32704.52 2009-12-29 15:20:24.000 363 32397.77 44.91 4448.30 32704.59 2009-12-29 15:20:25.000 363 32397.79 44.90 4448.35 32704.62 2009-12-29 15:20:26.000 363 32397.78 44.91 4448.36 32704.50 2009-12-29 15:20:27.000 363 32397.78 44.89 4448.32 32704.61 2009-12-29 15:20:28.000 363 32397.82 44.93 4448.35 32704.65 2009-12-29 15:20:29.000 363 32397.79 44.99 4448.32 32704.59 2009-12-29 15:20:30.000 363 32397.75 45.06 4448.32 32704.61 2009-12-29 15:20:31.000 363 32397.87 44.97 4448.37 32704.65 2009-12-29 15:20:32.000 363 32397.86 45.00 4448.34 32704.59 2009-12-29 15:20:33.000 363 32397.88 45.04 4448.40 32704.63 2009-12-29 15:20:34.000 363 32397.92 45.06 4448.39 32704.56 2009-12-29 15:20:35.000 363 32397.92 45.09 4448.48 32704.67 2009-12-29 15:20:36.000 363 32397.79 45.07 4448.28 32704.63 2009-12-29 15:20:37.000 363 32397.81 44.93 4448.19 32704.65 2009-12-29 15:20:38.000 363 32397.88 45.05 4448.39 32704.57 2009-12-29 15:20:39.000 363 32397.92 45.07 4448.42 32704.73 2009-12-29 15:20:40.000 363 32397.83 45.10 4448.39 32704.57 2009-12-29 15:20:41.000 363 32397.80 45.10 4448.32 32704.73 2009-12-29 15:20:42.000 363 32397.92 45.09 4448.43 32704.68 2009-12-29 15:20:43.000 363 32397.91 45.09 4448.45 32704.61 2009-12-29 15:20:44.000 363 32397.88 45.07 4448.43 32704.76 2009-12-29 15:20:45.000 363 32397.87 45.11 4448.42 32704.57 2009-12-29 15:20:46.000 363 32398.02 45.05 4448.51 32704.64 2009-12-29 15:20:47.000 363 32397.98 45.13 4448.58 32704.62 2009-12-29 15:20:48.000 363 32397.89 45.16 4448.52 32704.67 2009-12-29 15:20:49.000 363 32397.94 45.20 4448.52 32704.73 2009-12-29 15:20:50.000 363 32398.13 44.99 4448.56 32704.60 2009-12-29 15:20:51.000 363 32397.98 45.16 4448.52 32704.67 2009-12-29 15:20:52.000 363 32397.96 45.17 4448.51 32704.67 2009-12-29 15:20:53.000 363 32397.94 45.16 4448.51 32704.80 2009-12-29 15:20:54.000 363 32397.96 45.21 4448.54 32704.66 2009-12-29 15:20:55.000 363 32397.96 45.23 4448.55 32704.78 2009-12-29 15:20:56.000 363 32397.98 45.24 4448.55 32704.67 2009-12-29 15:20:57.000 363 32397.97 45.21 4448.49 32704.72 2009-12-29 15:20:58.000 363 32397.96 45.23 4448.50 32704.77 2009-12-29 15:20:59.000 363 32398.10 45.03 4448.57 32704.72 2009-12-29 15:21:00.000 363 32398.26 44.86 4448.62 32704.68 2009-12-29 15:21:01.000 363 32398.05 45.16 4448.58 32704.65 2009-12-29 15:21:02.000 363 32398.06 45.08 4448.60 32704.72 2009-12-29 15:21:03.000 363 32397.96 45.15 4448.57 32704.69 2009-12-29 15:21:04.000 363 32397.88 45.14 4448.54 32704.76 2009-12-29 15:21:05.000 363 32397.96 45.10 4448.57 32704.72 2009-12-29 15:21:06.000 363 32398.02 44.98 4448.60 32704.63 2009-12-29 15:21:07.000 363 32397.90 45.08 4448.60 32704.70 2009-12-29 15:21:08.000 363 32397.84 45.05 4448.60 32704.68 2009-12-29 15:21:09.000 363 32397.81 45.02 4448.56 32704.68 2009-12-29 15:21:10.000 363 32397.73 45.15 4448.57 32704.71 2009-12-29 15:21:11.000 363 32397.74 45.08 4448.54 32704.63 2009-12-29 15:21:12.000 363 32397.79 45.03 4448.58 32704.74 2009-12-29 15:21:13.000 363 32397.78 44.97 4448.60 32704.61 2009-12-29 15:21:14.000 363 32397.73 44.97 4448.59 32704.57 2009-12-29 15:21:15.000 363 32397.73 44.96 4448.57 32704.66 2009-12-29 15:21:16.000 363 32397.75 44.84 4448.56 32704.67 2009-12-29 15:21:17.000 363 32397.74 44.81 4448.57 32704.55 2009-12-29 15:21:18.000 363 32397.68 44.90 4448.59 32704.56 2009-12-29 15:21:19.000 363 32397.63 44.91 4448.61 32704.48 2009-12-29 15:21:20.000 363 32397.67 44.82 4448.63 32704.45 2009-12-29 15:21:21.000 363 32397.68 44.80 4448.67 32704.46 2009-12-29 15:21:22.000 363 32397.62 44.86 4448.65 32704.45 2009-12-29 15:21:23.000 363 32397.61 44.87 4448.67 32704.39 2009-12-29 15:21:24.000 363 32397.51 44.95 4448.66 32704.47 2009-12-29 15:21:25.000 363 32397.54 44.86 4448.68 32704.52 2009-12-29 15:21:26.000 363 32397.58 44.86 4448.68 32704.44 2009-12-29 15:21:27.000 363 32397.56 44.85 4448.67 32704.40 2009-12-29 15:21:28.000 363 32397.54 44.75 4448.64 32704.47 2009-12-29 15:21:29.000 363 32397.57 44.79 4448.69 32704.34 2009-12-29 15:21:30.000 363 32397.49 44.81 4448.59 32704.40 2009-12-29 15:21:31.000 363 32397.53 44.90 4448.69 32704.31 2009-12-29 15:21:32.000 363 32397.51 44.88 4448.74 32704.40 2009-12-29 15:21:33.000 363 32397.54 44.95 4448.90 32704.38 2009-12-29 15:21:34.000 363 32397.51 44.97 4448.89 32704.44 2009-12-29 15:21:35.000 363 32397.48 44.90 4448.72 32704.39 2009-12-29 15:21:36.000 363 32397.48 44.94 4448.70 32704.42 2009-12-29 15:21:37.000 363 32397.51 44.93 4448.77 32704.32 2009-12-29 15:21:38.000 363 32397.50 44.94 4448.77 32704.36 2009-12-29 15:21:39.000 363 32397.52 44.97 4448.75 32704.37 2009-12-29 15:21:40.000 363 32397.52 45.01 4448.83 32704.38 2009-12-29 15:21:41.000 363 32397.50 45.02 4448.83 32704.42 2009-12-29 15:21:42.000 363 32397.50 44.98 4448.78 32704.37 2009-12-29 15:21:43.000 363 32397.50 45.02 4448.80 32704.49 2009-12-29 15:21:44.000 363 32397.50 45.06 4448.81 32704.38 2009-12-29 15:21:45.000 363 32397.50 45.06 4448.80 32704.43 2009-12-29 15:21:46.000 363 32397.53 45.06 4448.81 32704.37 2009-12-29 15:21:47.000 363 32397.57 45.09 4448.82 32704.44 2009-12-29 15:21:48.000 363 32397.54 45.12 4448.79 32704.51 2009-12-29 15:21:49.000 363 32397.56 45.15 4448.82 32704.49 2009-12-29 15:21:50.000 363 32397.55 45.21 4448.90 32704.40 2009-12-29 15:21:51.000 363 32397.56 45.20 4448.90 32704.44 2009-12-29 15:21:52.000 363 32397.68 45.07 4448.85 32704.48 2009-12-29 15:21:53.000 363 32397.61 45.17 4448.87 32704.42 2009-12-29 15:21:54.000 363 32397.70 45.10 4448.91 32704.47 2009-12-29 15:21:55.000 363 32397.60 45.25 4448.90 32704.51 2009-12-29 15:21:56.000 363 32397.57 45.33 4448.88 32704.48 2009-12-29 15:21:57.000 363 32397.54 45.33 4448.82 32704.50 2009-12-29 15:21:58.000 363 32397.56 45.25 4448.79 32704.46 2009-12-29 15:21:59.000 363 32397.59 45.28 4448.81 32704.56 2009-12-29 15:22:00.000 363 32397.61 45.30 4448.86 32704.48 2009-12-29 15:22:01.000 363 32397.56 45.35 4448.87 32704.54 2009-12-29 15:22:02.000 363 32397.54 45.35 4448.91 32704.59 2009-12-29 15:22:03.000 363 32397.63 45.36 4448.97 32704.46 2009-12-29 15:22:04.000 363 32397.62 45.35 4448.93 32704.51 2009-12-29 15:22:05.000 363 32397.60 45.40 4448.88 32704.52 2009-12-29 15:22:06.000 363 32397.60 45.37 4448.86 32704.55 2009-12-29 15:22:07.000 363 32397.64 45.37 4448.90 32704.51 2009-12-29 15:22:08.000 363 32397.63 45.37 4448.94 32704.57 2009-12-29 15:22:09.000 363 32397.67 45.37 4448.98 32704.57 2009-12-29 15:22:10.000 363 32397.72 45.38 4448.98 32704.57 2009-12-29 15:22:11.000 363 32397.75 45.38 4449.00 32704.73 2009-12-29 15:22:12.000 363 32397.81 45.34 4449.04 32704.58 2009-12-29 15:22:13.000 363 32397.76 45.44 4449.01 32704.68 2009-12-29 15:22:14.000 363 32397.75 45.40 4448.98 32704.55 2009-12-29 15:22:15.000 363 32397.84 45.29 4448.98 32704.72 2009-12-29 15:22:16.000 363 32397.76 45.39 4448.98 32704.60 2009-12-29 15:22:17.000 363 32397.78 45.42 4448.98 32704.77 2009-12-29 15:22:18.000 363 32397.86 45.33 4449.03 32704.58 2009-12-29 15:22:19.000 363 32397.79 45.47 4449.01 32704.63 2009-12-29 15:22:20.000 363 32397.79 45.52 4449.03 32704.73 2009-12-29 15:22:21.000 363 32397.69 45.60 4448.97 32704.69 2009-12-29 15:22:22.000 363 32397.79 45.53 4449.04 32704.73 2009-12-29 15:22:23.000 363 32397.82 45.53 4449.04 32704.78 2009-12-29 15:22:24.000 363 32397.85 45.53 4448.98 32704.72 2009-12-29 15:22:25.000 363 32397.81 45.61 4448.98 32704.78 2009-12-29 15:22:26.000 363 32397.77 45.67 4449.00 32704.78 2009-12-29 15:22:27.000 363 32397.84 45.56 4449.00 32704.77 2009-12-29 15:22:28.000 363 32397.84 45.56 4449.01 32704.88 2009-12-29 15:22:29.000 363 32397.86 45.53 4449.04 32704.82 2009-12-29 15:22:30.000 363 32397.86 45.52 4449.01 32704.84 2009-12-29 15:22:31.000 363 32397.87 45.61 4449.06 32704.83 2009-12-29 15:22:32.000 363 32397.83 45.65 4449.06 32704.86 2009-12-29 15:22:33.000 363 32397.93 45.56 4449.06 32704.91 2009-12-29 15:22:34.000 363 32397.92 45.59 4449.04 32704.83 2009-12-29 15:22:35.000 363 32398.04 45.43 4449.07 32704.85 2009-12-29 15:22:36.000 363 32397.97 45.45 4449.03 32704.88 2009-12-29 15:22:37.000 363 32397.93 45.53 4449.01 32704.87 2009-12-29 15:22:38.000 363 32397.93 45.50 4448.98 32704.93 2009-12-29 15:22:39.000 363 32398.08 45.33 4449.08 32704.79 2009-12-29 15:22:40.000 363 32397.98 45.50 4449.10 32704.84 2009-12-29 15:22:41.000 363 32397.94 45.53 4449.07 32704.81 2009-12-29 15:22:42.000 363 32397.94 45.49 4449.09 32704.89 2009-12-29 15:22:43.000 363 32397.97 45.51 4449.11 32704.89 2009-12-29 15:22:44.000 363 32397.93 45.49 4449.12 32704.85 2009-12-29 15:22:45.000 363 32397.93 45.51 4449.18 32704.81 2009-12-29 15:22:46.000 363 32397.90 45.50 4449.15 32704.83 2009-12-29 15:22:47.000 363 32397.83 45.49 4449.13 32704.85 2009-12-29 15:22:48.000 363 32397.86 45.43 4449.14 32704.91 2009-12-29 15:22:49.000 363 32397.93 45.32 4449.16 32704.71 2009-12-29 15:22:50.000 363 32397.79 45.48 4449.17 32704.76 2009-12-29 15:22:51.000 363 32397.68 45.55 4449.14 32704.79 2009-12-29 15:22:52.000 363 32397.78 45.44 4449.19 32704.76 2009-12-29 15:22:53.000 363 32397.79 45.37 4449.16 32704.65 2009-12-29 15:22:54.000 363 32397.80 45.34 4449.15 32704.69 2009-12-29 15:22:55.000 363 32397.76 45.41 4449.15 32704.77 2009-12-29 15:22:56.000 363 32397.68 45.46 4449.13 32704.70 2009-12-29 15:22:57.000 363 32397.72 45.38 4449.17 32704.71 2009-12-29 15:22:58.000 363 32397.69 45.38 4449.19 32704.62 2009-12-29 15:22:59.000 363 32397.70 45.37 4449.14 32704.62 2009-12-29 15:23:00.000 363 32397.58 45.49 4449.18 32704.65 2009-12-29 15:23:01.000 363 32397.61 45.37 4449.24 32704.63 2009-12-29 15:23:02.000 363 32397.62 45.34 4449.22 32704.63 2009-12-29 15:23:03.000 363 32397.64 45.34 4449.23 32704.61 2009-12-29 15:23:04.000 363 32397.58 45.37 4449.30 32704.53 2009-12-29 15:23:05.000 363 32397.56 45.33 4449.27 32704.57 2009-12-29 15:23:06.000 363 32397.62 45.22 4449.27 32704.56 2009-12-29 15:23:07.000 363 32397.57 45.31 4449.23 32704.51 2009-12-29 15:23:08.000 363 32397.49 45.38 4449.29 32704.38 2009-12-29 15:23:09.000 363 32397.40 45.50 4449.26 32704.55 2009-12-29 15:23:10.000 363 32397.46 45.39 4449.23 32704.50 2009-12-29 15:23:11.000 363 32397.47 45.35 4449.24 32704.58 2009-12-29 15:23:12.000 363 32397.45 45.36 4449.23 32704.48 2009-12-29 15:23:13.000 363 32397.51 45.32 4449.26 32704.41 2009-12-29 15:23:14.000 363 32397.43 45.37 4449.23 32704.41 2009-12-29 15:23:15.000 363 32397.39 45.36 4449.23 32704.37 2009-12-29 15:23:16.000 363 32397.42 45.40 4449.31 32704.36 2009-12-29 15:23:17.000 363 32397.38 45.51 4449.29 32704.38 2009-12-29 15:23:18.000 363 32397.38 45.47 4449.29 32704.42 2009-12-29 15:23:19.000 363 32397.43 45.46 4449.31 32704.41 2009-12-29 15:23:20.000 363 32397.39 45.48 4449.27 32704.39 2009-12-29 15:23:21.000 363 32397.33 45.58 4449.28 32704.37 2009-12-29 15:23:22.000 363 32397.38 45.47 4449.35 32704.37 2009-12-29 15:23:23.000 363 32397.35 45.42 4449.33 32704.26 2009-12-29 15:23:24.000 363 32397.36 45.44 4449.35 32704.38 2009-12-29 15:23:25.000 363 32397.36 45.46 4449.31 32704.38 2009-12-29 15:23:26.000 363 32397.41 45.39 4449.36 32704.34 2009-12-29 15:23:27.000 363 32397.34 45.54 4449.38 32704.37 2009-12-29 15:23:28.000 363 32397.31 45.64 4449.39 32704.26 2009-12-29 15:23:29.000 363 32397.24 45.72 4449.32 32704.34 2009-12-29 15:23:30.000 363 32397.29 45.65 4449.38 32704.26 2009-12-29 15:23:31.000 363 32397.32 45.63 4449.38 32704.32 2009-12-29 15:23:32.000 363 32397.35 45.51 4449.36 32704.28 2009-12-29 15:23:33.000 363 32397.35 45.54 4449.39 32704.31 2009-12-29 15:23:34.000 363 32397.31 45.67 4449.42 32704.24 2009-12-29 15:23:35.000 363 32397.31 45.69 4449.36 32704.32 2009-12-29 15:23:36.000 363 32397.38 45.65 4449.42 32704.35 2009-12-29 15:23:37.000 363 32397.36 45.68 4449.42 32704.35 2009-12-29 15:23:38.000 363 32397.28 45.76 4449.43 32704.22 2009-12-29 15:23:39.000 363 32397.36 45.65 4449.49 32704.31 2009-12-29 15:23:40.000 363 32397.34 45.68 4449.42 32704.32 2009-12-29 15:23:41.000 363 32397.29 45.70 4449.37 32704.35 2009-12-29 15:23:42.000 363 32397.32 45.74 4449.38 32704.28 2009-12-29 15:23:43.000 363 32397.31 45.79 4449.40 32704.40 2009-12-29 15:23:44.000 363 32397.24 45.85 4449.38 32704.37 2009-12-29 15:23:45.000 363 32397.34 45.75 4449.38 32704.34 2009-12-29 15:23:46.000 363 32397.31 45.75 4449.38 32704.36 2009-12-29 15:23:47.000 363 32397.43 45.63 4449.42 32704.41 2009-12-29 15:23:48.000 363 32397.33 45.74 4449.40 32704.45 2009-12-29 15:23:49.000 363 32397.38 45.77 4449.43 32704.32 2009-12-29 15:23:50.000 363 32397.35 45.78 4449.46 32704.40 2009-12-29 15:23:51.000 363 32397.35 45.83 4449.49 32704.47 2009-12-29 15:23:52.000 363 32397.46 45.76 4449.49 32704.34 2009-12-29 15:23:53.000 363 32397.38 45.86 4449.45 32704.41 2009-12-29 15:23:54.000 363 32397.39 45.91 4449.47 32704.42 2009-12-29 15:23:55.000 363 32397.43 45.92 4449.48 32704.47 2009-12-29 15:23:56.000 363 32397.39 45.88 4449.42 32704.44 2009-12-29 15:23:57.000 363 32397.40 45.92 4449.53 32704.51 2009-12-29 15:23:58.000 363 32397.44 45.92 4449.51 32704.50 2009-12-29 15:23:59.000 363 32397.49 45.91 4449.54 32704.39 2009-12-29 15:24:00.000 363 32397.48 45.88 4449.51 32704.52 2009-12-29 15:24:01.000 363 32397.50 45.88 4449.48 32704.44 2009-12-29 15:24:02.000 363 32397.52 45.93 4449.57 32704.60 2009-12-29 15:24:03.000 363 32397.53 45.94 4449.55 32704.53 2009-12-29 15:24:04.000 363 32397.53 45.91 4449.53 32704.55 2009-12-29 15:24:05.000 363 32397.51 45.89 4449.53 32704.52 2009-12-29 15:24:06.000 363 32397.53 45.87 4449.53 32704.57 2009-12-29 15:24:07.000 363 32397.59 45.84 4449.56 32704.65 2009-12-29 15:24:08.000 363 32397.58 45.86 4449.56 32704.58 2009-12-29 15:24:09.000 363 32397.52 45.96 4449.54 32704.61 2009-12-29 15:24:10.000 363 32397.60 45.89 4449.56 32704.62 2009-12-29 15:24:11.000 363 32397.58 45.90 4449.55 32704.59 2009-12-29 15:24:12.000 363 32397.65 45.87 4449.59 32704.68 2009-12-29 15:24:13.000 363 32397.70 45.85 4449.59 32704.59 2009-12-29 15:24:14.000 363 32397.61 45.93 4449.48 32704.58 2009-12-29 15:24:15.000 363 32397.61 45.94 4449.43 32704.65 2009-12-29 15:24:16.000 363 32397.69 45.93 4449.51 32704.62 2009-12-29 15:24:17.000 363 32397.75 45.91 4449.58 32704.70 2009-12-29 15:24:18.000 363 32397.69 45.96 4449.55 32704.64 2009-12-29 15:24:19.000 363 32397.80 45.81 4449.62 32704.62 2009-12-29 15:24:20.000 363 32397.79 45.85 4449.60 32704.67 2009-12-29 15:24:21.000 363 32397.72 45.89 4449.55 32704.55 2009-12-29 15:24:22.000 363 32397.72 45.90 4449.58 32704.73 2009-12-29 15:24:23.000 363 32397.71 45.87 4449.57 32704.59 2009-12-29 15:24:24.000 363 32397.74 45.93 4449.57 32704.59 2009-12-29 15:24:25.000 363 32397.77 45.95 4449.64 32704.75 2009-12-29 15:24:26.000 363 32397.75 45.94 4449.65 32704.66 2009-12-29 15:24:27.000 363 32397.70 45.92 4449.64 32704.68 2009-12-29 15:24:28.000 363 32397.69 45.96 4449.67 32704.66 2009-12-29 15:24:29.000 363 32397.69 45.93 4449.69 32704.65 2009-12-29 15:24:30.000 363 32397.70 45.96 4449.72 32704.68 2009-12-29 15:24:31.000 363 32397.70 45.93 4449.69 32704.71 2009-12-29 15:24:32.000 363 32397.70 45.95 4449.71 32704.64 2009-12-29 15:24:33.000 363 32397.67 45.92 4449.69 32704.61 2009-12-29 15:24:34.000 363 32397.56 46.00 4449.68 32704.67 2009-12-29 15:24:35.000 363 32397.55 45.94 4449.67 32704.59 2009-12-29 15:24:36.000 363 32397.54 46.01 4449.73 32704.68 2009-12-29 15:24:37.000 363 32397.63 45.93 4449.76 32704.68 2009-12-29 15:24:38.000 363 32397.60 45.93 4449.70 32704.59 2009-12-29 15:24:39.000 363 32397.62 45.93 4449.73 32704.53 2009-12-29 15:24:40.000 363 32397.61 45.92 4449.81 32704.63 2009-12-29 15:24:41.000 363 32397.58 45.86 4449.78 32704.62 2009-12-29 15:24:42.000 363 32397.53 45.92 4449.80 32704.54 2009-12-29 15:24:43.000 363 32397.51 45.94 4449.76 32704.57 2009-12-29 15:24:44.000 363 32397.54 45.92 4449.81 32704.51 2009-12-29 15:24:45.000 363 32397.54 45.89 4449.83 32704.47 2009-12-29 15:24:46.000 363 32397.59 45.91 4449.86 32704.60 2009-12-29 15:24:47.000 363 32397.51 45.90 4449.83 32704.49 2009-12-29 15:24:48.000 363 32397.51 45.92 4449.82 32704.46 2009-12-29 15:24:49.000 363 32397.56 45.92 4449.83 32704.46 2009-12-29 15:24:50.000 363 32397.48 45.91 4449.82 32704.47 2009-12-29 15:24:51.000 363 32397.45 45.92 4449.85 32704.53 2009-12-29 15:24:52.000 363 32397.43 45.89 4449.83 32704.50 2009-12-29 15:24:53.000 363 32397.46 45.88 4449.82 32704.47 2009-12-29 15:24:54.000 363 32397.45 45.93 4449.89 32704.37 2009-12-29 15:24:55.000 363 32397.40 45.97 4449.89 32704.44 2009-12-29 15:24:56.000 363 32397.34 45.97 4449.85 32704.43 2009-12-29 15:24:57.000 363 32397.39 45.85 4449.81 32704.41 2009-12-29 15:24:58.000 363 32397.40 45.83 4449.89 32704.36 2009-12-29 15:24:59.000 363 32397.40 45.78 4449.88 32704.42 2009-12-29 15:25:00.000 363 32397.29 45.88 4449.87 32704.40 2009-12-29 15:25:01.000 363 32397.30 45.91 4449.87 32704.31 2009-12-29 15:25:02.000 363 32397.34 45.87 4449.92 32704.44 2009-12-29 15:25:03.000 363 32397.40 45.80 4449.92 32704.29 2009-12-29 15:25:04.000 363 32397.30 45.92 4449.91 32704.32 2009-12-29 15:25:05.000 363 32397.32 45.88 4449.96 32704.40 2009-12-29 15:25:06.000 363 32397.35 45.81 4449.91 32704.32 2009-12-29 15:25:07.000 363 32397.26 45.90 4449.91 32704.27 2009-12-29 15:25:08.000 363 32397.14 46.01 4449.84 32704.30 2009-12-29 15:25:09.000 363 32397.23 45.91 4449.85 32704.37 2009-12-29 15:25:10.000 363 32397.25 45.93 4449.94 32704.25 2009-12-29 15:25:11.000 363 32397.20 45.94 4450.00 32704.27 2009-12-29 15:25:12.000 363 32397.27 45.99 4450.03 32704.27 2009-12-29 15:25:13.000 363 32397.24 45.94 4449.95 32704.27 2009-12-29 15:25:14.000 363 32397.20 45.95 4449.94 32704.28 2009-12-29 15:25:15.000 363 32397.22 45.96 4449.96 32704.32 2009-12-29 15:25:16.000 363 32397.21 46.01 4450.01 32704.30 2009-12-29 15:25:17.000 363 32397.20 45.95 4449.97 32704.24 2009-12-29 15:25:18.000 363 32397.19 46.02 4450.04 32704.23 2009-12-29 15:25:19.000 363 32397.19 46.02 4450.04 32704.29 2009-12-29 15:25:20.000 363 32397.20 46.07 4450.05 32704.23 2009-12-29 15:25:21.000 363 32397.21 46.06 4450.02 32704.23 2009-12-29 15:25:22.000 363 32397.19 46.08 4450.00 32704.29 2009-12-29 15:25:23.000 363 32397.20 46.07 4450.01 32704.25 2009-12-29 15:25:24.000 363 32397.19 46.11 4449.97 32704.22 2009-12-29 15:25:25.000 363 32397.17 46.09 4450.01 32704.28 2009-12-29 15:25:26.000 363 32397.16 46.11 4450.03 32704.16 2009-12-29 15:25:27.000 363 32397.18 46.12 4450.10 32704.28 2009-12-29 15:25:28.000 363 32397.29 46.08 4450.11 32704.17 2009-12-29 15:25:29.000 363 32397.29 46.09 4450.08 32704.30 2009-12-29 15:25:30.000 363 32397.19 46.14 4449.99 32704.31 2009-12-29 15:25:31.000 363 32397.25 46.21 4450.00 32704.23 2009-12-29 15:25:32.000 363 32397.24 46.17 4450.04 32704.22 2009-12-29 15:25:33.000 363 32397.40 45.96 4450.11 32704.31 2009-12-29 15:25:34.000 363 32397.28 46.17 4450.04 32704.38 2009-12-29 15:25:35.000 363 32397.27 46.24 4450.05 32704.31 2009-12-29 15:25:36.000 363 32397.25 46.27 4450.04 32704.31 2009-12-29 15:25:37.000 363 32397.24 46.31 4450.09 32704.33 2009-12-29 15:25:38.000 363 32397.32 46.16 4450.09 32704.28 2009-12-29 15:25:39.000 363 32397.29 46.20 4450.11 32704.29 2009-12-29 15:25:40.000 363 32397.30 46.22 4450.11 32704.41 2009-12-29 15:25:41.000 363 32397.28 46.24 4450.11 32704.34 2009-12-29 15:25:42.000 363 32397.28 46.22 4450.14 32704.38 2009-12-29 15:25:43.000 363 32397.28 46.22 4450.14 32704.34 2009-12-29 15:25:44.000 363 32397.28 46.23 4450.10 32704.38 2009-12-29 15:25:45.000 363 32397.29 46.21 4450.18 32704.34 2009-12-29 15:25:46.000 363 32397.25 46.39 4450.18 32704.33 2009-12-29 15:25:47.000 363 32397.22 46.44 4450.15 32704.40 2009-12-29 15:25:48.000 363 32397.36 46.24 4450.16 32704.44 2009-12-29 15:25:49.000 363 32397.42 46.19 4450.19 32704.30 2009-12-29 15:25:50.000 363 32397.31 46.31 4450.17 32704.48 2009-12-29 15:25:51.000 363 32397.28 46.35 4450.14 32704.41 2009-12-29 15:25:52.000 363 32397.24 46.45 4450.16 32704.44 2009-12-29 15:25:53.000 363 32397.35 46.32 4450.15 32704.39 2009-12-29 15:25:54.000 363 32397.38 46.33 4450.16 32704.31 2009-12-29 15:25:55.000 363 32397.42 46.35 4450.21 32704.45 2009-12-29 15:25:56.000 363 32397.40 46.30 4450.17 32704.38 2009-12-29 15:25:57.000 363 32397.35 46.30 4450.15 32704.40 2009-12-29 15:25:58.000 363 32397.38 46.34 4450.19 32704.45 2009-12-29 15:25:59.000 363 32397.28 46.46 4450.20 32704.43 2009-12-29 15:26:00.000 363 32397.16 46.63 4450.20 32704.46 2009-12-29 15:26:01.000 363 32397.43 46.38 4450.28 32704.48 2009-12-29 15:26:02.000 363 32397.50 46.29 4450.30 32704.46 2009-12-29 15:26:03.000 363 32397.82 45.83 4450.39 32704.34 2009-12-29 15:26:04.000 363 32397.65 46.02 4450.31 32704.42 2009-12-29 15:26:05.000 363 32397.50 46.20 4450.29 32704.43 2009-12-29 15:26:06.000 363 32397.45 46.28 4450.28 32704.45 2009-12-29 15:26:07.000 363 32397.44 46.31 4450.27 32704.48 2009-12-29 15:26:08.000 363 32397.40 46.35 4450.31 32704.51 2009-12-29 15:26:09.000 363 32397.43 46.34 4450.33 32704.52 2009-12-29 15:26:10.000 363 32397.43 46.27 4450.33 32704.46 2009-12-29 15:26:11.000 363 32397.42 46.31 4450.33 32704.50 2009-12-29 15:26:12.000 363 32397.28 46.54 4450.27 32704.42 2009-12-29 15:26:13.000 363 32397.40 46.39 4450.27 32704.57 2009-12-29 15:26:14.000 363 32397.41 46.35 4450.27 32704.51 2009-12-29 15:26:15.000 363 32397.43 46.33 4450.34 32704.44 2009-12-29 15:26:16.000 363 32397.54 46.17 4450.34 32704.49 2009-12-29 15:26:17.000 363 32397.42 46.35 4450.35 32704.49 2009-12-29 15:26:18.000 363 32397.42 46.34 4450.29 32704.45 2009-12-29 15:26:19.000 363 32397.41 46.34 4450.32 32704.48 2009-12-29 15:26:20.000 363 32397.36 46.32 4450.35 32704.46 2009-12-29 15:26:21.000 363 32397.35 46.32 4450.35 32704.46 2009-12-29 15:26:22.000 363 32397.37 46.35 4450.44 32704.40 2009-12-29 15:26:23.000 363 32397.38 46.33 4450.39 32704.52 2009-12-29 15:26:24.000 363 32397.39 46.35 4450.39 32704.53 2009-12-29 15:26:25.000 363 32397.37 46.34 4450.39 32704.43 2009-12-29 15:26:26.000 363 32397.34 46.37 4450.42 32704.42 2009-12-29 15:26:27.000 363 32397.41 46.27 4450.40 32704.46 2009-12-29 15:26:28.000 363 32397.72 45.79 4450.45 32704.48 2009-12-29 15:26:29.000 363 32397.48 46.16 4450.41 32704.31 2009-12-29 15:26:30.000 363 32396.83 46.94 4450.26 32704.41 2009-12-29 15:26:31.000 363 32397.28 46.44 4450.41 32704.38 2009-12-29 15:26:32.000 363 32397.32 46.37 4450.47 32704.47 2009-12-29 15:26:33.000 363 32397.39 46.23 4450.45 32704.41 2009-12-29 15:26:34.000 363 32397.28 46.37 4450.42 32704.40 2009-12-29 15:26:35.000 363 32397.31 46.38 4450.41 32704.33 2009-12-29 15:26:36.000 363 32397.28 46.36 4450.41 32704.43 2009-12-29 15:26:37.000 363 32397.26 46.33 4450.42 32704.39 2009-12-29 15:26:38.000 363 32397.26 46.34 4450.45 32704.45 2009-12-29 15:26:39.000 363 32397.24 46.27 4450.44 32704.32 2009-12-29 15:26:40.000 363 32397.26 46.33 4450.50 32704.33 2009-12-29 15:26:41.000 363 32397.27 46.35 4450.51 32704.47 2009-12-29 15:26:42.000 363 32397.21 46.33 4450.45 32704.34 2009-12-29 15:26:43.000 363 32397.21 46.34 4450.50 32704.38 2009-12-29 15:26:44.000 363 32397.16 46.34 4450.48 32704.33 2009-12-29 15:26:45.000 363 32397.17 46.32 4450.50 32704.34 2009-12-29 15:26:46.000 363 32397.14 46.30 4450.49 32704.39 2009-12-29 15:26:47.000 363 32397.12 46.36 4450.52 32704.32 2009-12-29 15:26:48.000 363 32397.06 46.35 4450.51 32704.30 2009-12-29 15:26:49.000 363 32397.06 46.36 4450.49 32704.36 2009-12-29 15:26:50.000 363 32397.06 46.37 4450.54 32704.27 2009-12-29 15:26:51.000 363 32397.08 46.38 4450.59 32704.31 2009-12-29 15:26:52.000 363 32397.08 46.36 4450.60 32704.24 2009-12-29 15:26:53.000 363 32397.33 46.00 4450.64 32704.33 2009-12-29 15:26:54.000 363 32397.33 45.97 4450.67 32704.25 2009-12-29 15:26:55.000 363 32397.07 46.26 4450.56 32704.18 2009-12-29 15:26:56.000 363 32396.92 46.45 4450.56 32704.24 2009-12-29 15:26:57.000 363 32397.18 46.14 4450.63 32704.20 2009-12-29 15:26:58.000 363 32397.36 45.97 4450.70 32704.18 2009-12-29 15:26:59.000 363 32397.17 46.19 4450.71 32704.18 2009-12-29 15:27:00.000 363 32397.32 45.93 4450.73 32704.15 2009-12-29 15:27:01.000 363 32397.03 46.33 4450.64 32704.13 2009-12-29 15:27:02.000 363 32396.96 46.38 4450.64 32704.14 2009-12-29 15:27:03.000 363 32396.99 46.37 4450.67 32704.20 2009-12-29 15:27:04.000 363 32396.94 46.40 4450.72 32704.18 2009-12-29 15:27:05.000 363 32396.93 46.36 4450.68 32704.09 2009-12-29 15:27:06.000 363 32396.92 46.34 4450.67 32704.16 2009-12-29 15:27:07.000 363 32396.90 46.34 4450.69 32704.14 2009-12-29 15:27:08.000 363 32396.88 46.37 4450.76 32704.19 2009-12-29 15:27:09.000 363 32396.86 46.38 4450.72 32704.09 2009-12-29 15:27:10.000 363 32396.88 46.42 4450.76 32704.04 2009-12-29 15:27:11.000 363 32396.88 46.39 4450.75 32704.11 2009-12-29 15:27:12.000 363 32396.83 46.41 4450.75 32704.04 2009-12-29 15:27:13.000 363 32396.42 46.91 4450.61 32704.13 2009-12-29 15:27:14.000 363 32396.64 46.64 4450.68 32704.15 2009-12-29 15:27:15.000 363 32396.79 46.42 4450.73 32704.02 2009-12-29 15:27:16.000 363 32396.81 46.50 4450.72 32704.12 2009-12-29 15:27:17.000 363 32396.97 46.35 4450.77 32704.00 2009-12-29 15:27:18.000 363 32396.92 46.37 4450.72 32703.97 2009-12-29 15:27:19.000 363 32396.90 46.36 4450.73 32703.96 2009-12-29 15:27:20.000 363 32396.76 46.49 4450.77 32703.92 2009-12-29 15:27:21.000 363 32396.84 46.36 4450.76 32703.98 2009-12-29 15:27:22.000 363 32396.76 46.50 4450.81 32703.94 2009-12-29 15:27:23.000 363 32396.75 46.46 4450.80 32703.96 2009-12-29 15:27:24.000 363 32396.82 46.36 4450.83 32703.92 2009-12-29 15:27:25.000 363 32396.78 46.53 4450.85 32703.89 2009-12-29 15:27:26.000 363 32396.74 46.61 4450.84 32703.93 2009-12-29 15:27:27.000 363 32396.66 46.71 4450.83 32703.93 2009-12-29 15:27:28.000 363 32396.74 46.51 4450.82 32704.05 2009-12-29 15:27:29.000 363 32396.74 46.51 4450.83 32704.00 2009-12-29 15:27:30.000 363 32396.72 46.57 4450.82 32703.93 2009-12-29 15:27:31.000 363 32396.71 46.53 4450.82 32703.92 2009-12-29 15:27:32.000 363 32396.65 46.51 4450.81 32703.92 2009-12-29 15:27:33.000 363 32396.67 46.55 4450.92 32703.84 2009-12-29 15:27:34.000 363 32396.69 46.56 4450.91 32703.94 2009-12-29 15:27:35.000 363 32396.70 46.55 4450.90 32703.95 2009-12-29 15:27:36.000 363 32396.68 46.56 4450.86 32703.91 2009-12-29 15:27:37.000 363 32396.75 46.62 4450.91 32703.97 2009-12-29 15:27:38.000 363 32396.72 46.55 4450.84 32703.91 2009-12-29 15:27:39.000 363 32396.76 46.47 4450.88 32703.99 2009-12-29 15:27:40.000 363 32396.78 46.53 4450.94 32703.88 2009-12-29 15:27:41.000 363 32396.74 46.60 4450.91 32704.01 2009-12-29 15:27:42.000 363 32396.76 46.56 4450.87 32703.87 2009-12-29 15:27:43.000 363 32396.82 46.50 4450.90 32703.94 2009-12-29 15:27:44.000 363 32396.79 46.46 4450.90 32703.91 2009-12-29 15:27:45.000 363 32396.74 46.62 4450.90 32703.90 2009-12-29 15:27:46.000 363 32396.65 46.74 4450.88 32703.95 2009-12-29 15:27:47.000 363 32396.70 46.69 4450.88 32704.04 2009-12-29 15:27:48.000 363 32396.79 46.67 4450.94 32704.00 2009-12-29 15:27:49.000 363 32396.74 46.70 4450.90 32703.95 2009-12-29 15:27:50.000 363 32396.68 46.69 4450.81 32704.03 2009-12-29 15:27:51.000 363 32396.76 46.58 4450.85 32703.97 2009-12-29 15:27:52.000 363 32396.72 46.69 4450.95 32703.97 2009-12-29 15:27:53.000 363 32396.74 46.70 4450.96 32703.99 2009-12-29 15:27:54.000 363 32396.75 46.70 4450.94 32704.00 2009-12-29 15:27:55.000 363 32396.75 46.70 4450.95 32703.98 2009-12-29 15:27:56.000 363 32396.65 46.67 4450.88 32704.04 2009-12-29 15:27:57.000 363 32396.64 46.73 4450.89 32703.92 2009-12-29 15:27:58.000 363 32396.73 46.64 4451.01 32704.05 2009-12-29 15:27:59.000 363 32396.74 46.64 4450.98 32704.03 2009-12-29 15:28:00.000 363 32396.80 46.62 4451.03 32703.93 2009-12-29 15:28:01.000 363 32396.76 46.64 4450.96 32704.03 2009-12-29 15:28:02.000 363 32396.78 46.68 4450.99 32704.02 2009-12-29 15:28:03.000 363 32396.81 46.67 4450.98 32703.99 2009-12-29 15:28:04.000 363 32396.78 46.70 4451.00 32703.94 2009-12-29 15:28:05.000 363 32396.78 46.69 4451.01 32704.00 2009-12-29 15:28:06.000 363 32396.76 46.68 4451.03 32704.07 2009-12-29 15:28:07.000 363 32396.76 46.73 4451.02 32703.94 2009-12-29 15:28:08.000 363 32396.75 46.73 4450.97 32703.99 2009-12-29 15:28:09.000 363 32396.75 46.77 4451.02 32704.06 2009-12-29 15:28:10.000 363 32396.74 46.76 4451.05 32703.98 2009-12-29 15:28:11.000 363 32396.74 46.70 4451.01 32704.03 2009-12-29 15:28:12.000 363 32396.75 46.72 4451.06 32704.00 2009-12-29 15:28:13.000 363 32396.77 46.74 4451.06 32704.07 2009-12-29 15:28:14.000 363 32396.76 46.72 4451.07 32704.04 2009-12-29 15:28:15.000 363 32396.78 46.73 4451.06 32704.06 2009-12-29 15:28:16.000 363 32396.79 46.74 4451.13 32704.05 2009-12-29 15:28:17.000 363 32396.80 46.76 4451.12 32704.05 2009-12-29 15:28:18.000 363 32396.79 46.76 4451.11 32704.01 2009-12-29 15:28:19.000 363 32396.79 46.73 4451.13 32704.02 2009-12-29 15:28:20.000 363 32396.80 46.73 4451.11 32704.04 2009-12-29 15:28:21.000 363 32396.79 46.71 4451.10 32704.05 2009-12-29 15:28:22.000 363 32396.74 46.72 4451.09 32704.06 2009-12-29 15:28:23.000 363 32396.76 46.75 4451.07 32703.97 2009-12-29 15:28:24.000 363 32396.79 46.75 4451.09 32704.09 2009-12-29 15:28:25.000 363 32396.86 46.78 4451.10 32704.10 2009-12-29 15:28:26.000 363 32396.81 46.72 4451.07 32704.11 2009-12-29 15:28:27.000 363 32396.84 46.71 4451.12 32704.04 2009-12-29 15:28:28.000 363 32396.83 46.73 4451.15 32704.13 2009-12-29 15:28:29.000 363 32396.82 46.72 4451.12 32704.04 2009-12-29 15:28:30.000 363 32396.80 46.72 4451.12 32703.99 2009-12-29 15:28:31.000 363 32396.81 46.75 4451.14 32704.10 2009-12-29 15:28:32.000 363 32396.83 46.73 4451.13 32704.07 2009-12-29 15:28:33.000 363 32396.84 46.75 4451.15 32704.07 2009-12-29 15:28:34.000 363 32396.81 46.73 4451.13 32704.02 2009-12-29 15:28:35.000 363 32396.84 46.71 4451.20 32704.13 2009-12-29 15:28:36.000 363 32396.84 46.75 4451.18 32703.99 2009-12-29 15:28:37.000 363 32396.86 46.76 4451.17 32704.09 2009-12-29 15:28:38.000 363 32396.88 46.76 4451.22 32704.13 2009-12-29 15:28:39.000 363 32396.87 46.73 4451.20 32704.13 2009-12-29 15:28:40.000 363 32396.86 46.74 4451.22 32704.06 2009-12-29 15:28:41.000 363 32396.89 46.77 4451.19 32704.12 2009-12-29 15:28:42.000 363 32396.86 46.74 4451.16 32704.15 2009-12-29 15:28:43.000 363 32396.86 46.72 4451.18 32704.05 2009-12-29 15:28:44.000 363 32396.84 46.76 4451.19 32704.23 2009-12-29 15:28:45.000 363 32396.87 46.81 4451.23 32704.13 2009-12-29 15:28:46.000 363 32396.81 46.74 4451.20 32704.10 2009-12-29 15:28:47.000 363 32396.85 46.75 4451.20 32704.12 2009-12-29 15:28:48.000 363 32396.82 46.77 4451.24 32704.00 2009-12-29 15:28:49.000 363 32396.80 46.76 4451.24 32704.15 2009-12-29 15:28:50.000 363 32396.80 46.75 4451.26 32704.11 2009-12-29 15:28:51.000 363 32396.80 46.75 4451.28 32704.03 2009-12-29 15:28:52.000 363 32396.80 46.74 4451.25 32704.13 2009-12-29 15:28:53.000 363 32396.82 46.73 4451.20 32704.05 2009-12-29 15:28:54.000 363 32396.80 46.82 4451.23 32704.08 2009-12-29 15:28:55.000 363 32396.79 46.85 4451.29 32704.12 2009-12-29 15:28:56.000 363 32396.78 46.87 4451.31 32704.10 2009-12-29 15:28:57.000 363 32396.77 46.84 4451.26 32704.06 2009-12-29 15:28:58.000 363 32396.77 46.84 4451.28 32704.05 2009-12-29 15:28:59.000 363 32396.80 46.84 4451.32 32704.13 2009-12-29 15:29:00.000 363 32396.75 46.83 4451.27 32704.05 2009-12-29 15:29:01.000 363 32396.71 46.86 4451.30 32703.97 2009-12-29 15:29:02.000 363 32396.68 46.86 4451.31 32704.06 2009-12-29 15:29:03.000 363 32396.69 46.87 4451.31 32703.99 2009-12-29 15:29:04.000 363 32396.72 46.84 4451.31 32704.00 2009-12-29 15:29:05.000 363 32396.73 46.86 4451.37 32703.96 2009-12-29 15:29:06.000 363 32396.70 46.84 4451.34 32703.97 2009-12-29 15:29:07.000 363 32396.67 46.84 4451.33 32703.96 2009-12-29 15:29:08.000 363 32396.67 46.86 4451.38 32703.96 2009-12-29 15:29:09.000 363 32396.66 46.85 4451.37 32703.98 2009-12-29 15:29:10.000 363 32396.65 46.86 4451.37 32703.95 2009-12-29 15:29:11.000 363 32396.62 46.94 4451.40 32703.97 2009-12-29 15:29:12.000 363 32396.56 46.88 4451.35 32703.88 2009-12-29 15:29:13.000 363 32396.56 46.88 4451.38 32704.04 2009-12-29 15:29:14.000 363 32396.55 46.88 4451.41 32703.84 2009-12-29 15:29:15.000 363 32396.84 46.52 4451.45 32703.90 2009-12-29 15:29:16.000 363 32396.72 46.70 4451.47 32703.82 2009-12-29 15:29:17.000 363 32396.60 46.84 4451.48 32703.85 2009-12-29 15:29:18.000 363 32396.54 46.88 4451.47 32703.83 2009-12-29 15:29:19.000 363 32396.56 46.86 4451.46 32703.78 2009-12-29 15:29:20.000 363 32396.59 46.85 4451.48 32703.81 2009-12-29 15:29:21.000 363 32396.57 46.83 4451.49 32703.87 2009-12-29 15:29:22.000 363 32396.53 46.87 4451.49 32703.83 2009-12-29 15:29:23.000 363 32396.54 46.85 4451.48 32703.82 2009-12-29 15:29:24.000 363 32396.52 46.86 4451.51 32703.80 2009-12-29 15:29:25.000 363 32396.49 46.88 4451.48 32703.69 2009-12-29 15:29:26.000 363 32396.45 46.87 4451.47 32703.82 2009-12-29 15:29:27.000 363 32396.47 46.87 4451.48 32703.78 2009-12-29 15:29:28.000 363 32396.49 46.88 4451.47 32703.75 2009-12-29 15:29:29.000 363 32396.50 46.86 4451.46 32703.73 2009-12-29 15:29:30.000 363 32396.65 46.70 4451.53 32703.71 2009-12-29 15:29:31.000 363 32396.45 46.93 4451.49 32703.71 2009-12-29 15:29:32.000 363 32396.34 47.09 4451.48 32703.83 2009-12-29 15:29:33.000 363 32396.47 46.94 4451.50 32703.72 2009-12-29 15:29:34.000 363 32396.42 47.00 4451.49 32703.72 2009-12-29 15:29:35.000 363 32396.24 47.18 4451.49 32703.75 2009-12-29 15:29:36.000 363 32396.35 47.03 4451.54 32703.71 2009-12-29 15:29:37.000 363 32396.44 47.01 4451.55 32703.79 2009-12-29 15:29:38.000 363 32396.44 47.05 4451.54 32703.69 2009-12-29 15:29:39.000 363 32396.42 47.02 4451.54 32703.60 2009-12-29 15:29:40.000 363 32396.71 46.63 4451.67 32703.72 2009-12-29 15:29:41.000 363 32396.47 46.96 4451.57 32703.66 2009-12-29 15:29:42.000 363 32396.41 47.07 4451.59 32703.68 2009-12-29 15:29:43.000 363 32396.40 47.08 4451.59 32703.64 2009-12-29 15:29:44.000 363 32396.47 46.97 4451.62 32703.77 2009-12-29 15:29:45.000 363 32396.52 46.91 4451.63 32703.69 2009-12-29 15:29:46.000 363 32396.44 47.06 4451.64 32703.64 2009-12-29 15:29:47.000 363 32396.17 47.38 4451.57 32703.73 2009-12-29 15:29:48.000 363 32396.28 47.23 4451.58 32703.72 2009-12-29 15:29:49.000 363 32396.43 47.13 4451.64 32703.74 2009-12-29 15:29:50.000 363 32396.42 47.13 4451.66 32703.72 2009-12-29 15:29:51.000 363 32396.45 47.15 4451.68 32703.78 2009-12-29 15:29:52.000 363 32396.31 47.30 4451.60 32703.65 2009-12-29 15:29:53.000 363 32396.35 47.27 4451.63 32703.79 2009-12-29 15:29:54.000 363 32396.42 47.15 4451.70 32703.65 2009-12-29 15:29:55.000 363 32396.48 47.12 4451.71 32703.79 2009-12-29 15:29:56.000 363 32396.42 47.14 4451.70 32703.71 2009-12-29 15:29:57.000 363 32396.34 47.28 4451.66 32703.69 2009-12-29 15:29:58.000 363 32396.43 47.25 4451.65 32703.80 2009-12-29 15:29:59.000 363 32396.49 47.22 4451.68 32703.65 2009-12-29 15:30:00.000 363 32396.49 47.22 4451.71 32703.73 2009-12-29 15:30:01.000 363 32396.35 47.48 4451.69 32703.72 2009-12-29 15:30:02.000 363 32396.55 47.26 4451.75 32703.83 2009-12-29 15:30:03.000 363 32396.59 47.19 4451.80 32703.69 2009-12-29 15:30:04.000 363 32396.53 47.23 4451.79 32703.74 2009-12-29 15:30:05.000 363 32396.51 47.26 4451.78 32703.81 2009-12-29 15:30:06.000 363 32396.48 47.21 4451.77 32703.83 2009-12-29 15:30:07.000 363 32396.46 47.20 4451.78 32703.72 2009-12-29 15:30:08.000 363 32396.64 46.92 4451.85 32703.78 2009-12-29 15:30:09.000 363 32396.51 47.13 4451.82 32703.76 2009-12-29 15:30:10.000 363 32396.49 47.20 4451.82 32703.83 2009-12-29 15:30:11.000 363 32396.28 47.52 4451.73 32703.77 2009-12-29 15:30:12.000 363 32396.43 47.31 4451.79 32703.95 2009-12-29 15:30:13.000 363 32396.50 47.23 4451.81 32703.82 2009-12-29 15:30:14.000 363 32396.52 47.26 4451.82 32703.83 2009-12-29 15:30:15.000 363 32396.53 47.27 4451.81 32703.86 2009-12-29 15:30:16.000 363 32396.57 47.28 4451.85 32703.82 2009-12-29 15:30:17.000 363 32396.67 47.17 4451.86 32703.88 2009-12-29 15:30:18.000 363 32396.55 47.29 4451.83 32703.77 2009-12-29 15:30:19.000 363 32396.56 47.27 4451.85 32703.89 2009-12-29 15:30:20.000 363 32396.61 47.22 4451.88 32703.81 2009-12-29 15:30:21.000 363 32396.54 47.30 4451.88 32703.87 2009-12-29 15:30:22.000 363 32396.47 47.42 4451.85 32703.88 2009-12-29 15:30:23.000 363 32396.53 47.38 4451.84 32703.87 2009-12-29 15:30:24.000 363 32396.53 47.32 4451.85 32703.86 2009-12-29 15:30:25.000 363 32396.59 47.28 4451.86 32703.91 2009-12-29 15:30:26.000 363 32396.63 47.21 4451.87 32703.84 2009-12-29 15:30:27.000 363 32396.54 47.32 4451.89 32703.87 2009-12-29 15:30:28.000 363 32396.52 47.33 4451.89 32703.96 2009-12-29 15:30:29.000 363 32396.53 47.32 4451.88 32703.83 2009-12-29 15:30:30.000 363 32396.56 47.37 4451.83 32704.02 2009-12-29 15:30:31.000 363 32396.49 47.47 4451.78 32703.93 2009-12-29 15:30:32.000 363 32396.56 47.41 4451.88 32703.92 2009-12-29 15:30:33.000 363 32396.56 47.38 4451.92 32703.97 2009-12-29 15:30:34.000 363 32396.56 47.38 4451.96 32703.94 2009-12-29 15:30:35.000 363 32396.58 47.29 4451.93 32703.96 2009-12-29 15:30:36.000 363 32396.63 47.33 4451.91 32703.89 2009-12-29 15:30:37.000 363 32396.63 47.35 4451.97 32704.02 2009-12-29 15:30:38.000 363 32396.60 47.37 4451.97 32703.96 2009-12-29 15:30:39.000 363 32396.61 47.37 4452.00 32704.05 2009-12-29 15:30:40.000 363 32396.59 47.34 4451.97 32703.98 2009-12-29 15:30:41.000 363 32396.60 47.34 4451.96 32703.95 2009-12-29 15:30:42.000 363 32396.51 47.42 4451.94 32704.03 2009-12-29 15:30:43.000 363 32396.54 47.42 4451.91 32704.03 2009-12-29 15:30:44.000 363 32396.62 47.34 4451.92 32704.00 2009-12-29 15:30:45.000 363 32396.59 47.31 4451.91 32704.06 2009-12-29 15:30:46.000 363 32396.65 47.21 4452.01 32703.95 2009-12-29 15:30:47.000 363 32396.58 47.32 4452.01 32703.99 2009-12-29 15:30:48.000 363 32396.57 47.35 4451.97 32703.96 2009-12-29 15:30:49.000 363 32396.47 47.44 4451.94 32704.06 2009-12-29 15:30:50.000 363 32396.54 47.37 4451.97 32704.05 2009-12-29 15:30:51.000 363 32396.62 47.32 4451.99 32703.96 2009-12-29 15:30:52.000 363 32396.71 47.19 4452.02 32704.03 2009-12-29 15:30:53.000 363 32396.65 47.29 4452.05 32703.96 2009-12-29 15:30:54.000 363 32396.63 47.28 4452.04 32703.89 2009-12-29 15:30:55.000 363 32396.57 47.26 4452.04 32703.95 2009-12-29 15:30:56.000 363 32396.56 47.32 4452.02 32703.95 2009-12-29 15:30:57.000 363 32396.61 47.30 4452.03 32703.94 2009-12-29 15:30:58.000 363 32396.58 47.29 4452.06 32703.89 2009-12-29 15:30:59.000 363 32396.60 47.27 4452.09 32704.01 2009-12-29 15:31:00.000 363 32396.56 47.26 4452.09 32703.96 2009-12-29 15:31:01.000 363 32396.56 47.28 4452.14 32703.94 2009-12-29 15:31:02.000 363 32396.51 47.36 4452.15 32703.92 2009-12-29 15:31:03.000 363 32396.53 47.32 4452.13 32703.92 2009-12-29 15:31:04.000 363 32396.56 47.28 4452.11 32703.91 2009-12-29 15:31:05.000 363 32396.54 47.30 4452.10 32703.89 2009-12-29 15:31:06.000 363 32396.51 47.30 4452.12 32703.97 2009-12-29 15:31:07.000 363 32396.51 47.28 4452.14 32703.84 2009-12-29 15:31:08.000 363 32396.48 47.29 4452.19 32703.81 2009-12-29 15:31:09.000 363 32396.44 47.31 4452.19 32703.88 2009-12-29 15:31:10.000 363 32396.41 47.30 4452.18 32703.88 2009-12-29 15:31:11.000 363 32396.42 47.30 4452.22 32703.82 2009-12-29 15:31:12.000 363 32396.42 47.31 4452.23 32703.86 2009-12-29 15:31:13.000 363 32396.41 47.35 4452.24 32703.73 2009-12-29 15:31:14.000 363 32396.45 47.30 4452.25 32703.76 2009-12-29 15:31:15.000 363 32396.48 47.24 4452.28 32703.80 2009-12-29 15:31:16.000 363 32396.36 47.33 4452.23 32703.74 2009-12-29 15:31:17.000 363 32396.44 47.24 4452.25 32703.74 2009-12-29 15:31:18.000 363 32396.40 47.28 4452.23 32703.72 2009-12-29 15:31:19.000 363 32396.35 47.32 4452.22 32703.71 2009-12-29 15:31:20.000 363 32396.34 47.34 4452.27 32703.68 2009-12-29 15:31:21.000 363 32396.25 47.49 4452.25 32703.73 2009-12-29 15:31:22.000 363 32396.30 47.32 4452.18 32703.74 2009-12-29 15:31:23.000 363 32396.27 47.29 4452.18 32703.71 2009-12-29 15:31:24.000 363 32396.31 47.35 4452.30 32703.67 2009-12-29 15:31:25.000 363 32396.43 47.25 4452.32 32703.75 2009-12-29 15:31:26.000 363 32396.30 47.41 4452.29 32703.62 2009-12-29 15:31:27.000 363 32396.31 47.45 4452.34 32703.73 2009-12-29 15:31:28.000 363 32396.29 47.41 4452.32 32703.71 2009-12-29 15:31:29.000 363 32396.30 47.45 4452.34 32703.67 2009-12-29 15:31:30.000 363 32396.22 47.57 4452.33 32703.69 2009-12-29 15:31:31.000 363 32396.29 47.47 4452.36 32703.69 2009-12-29 15:31:32.000 363 32396.29 47.52 4452.39 32703.70 2009-12-29 15:31:33.000 363 32396.29 47.51 4452.40 32703.76 2009-12-29 15:31:34.000 363 32396.24 47.56 4452.40 32703.60 2009-12-29 15:31:35.000 363 32396.26 47.58 4452.35 32703.63 2009-12-29 15:31:36.000 363 32396.26 47.57 4452.33 32703.71 2009-12-29 15:31:37.000 363 32396.27 47.56 4452.33 32703.79 2009-12-29 15:31:38.000 363 32396.27 47.51 4452.31 32703.63 2009-12-29 15:31:39.000 363 32396.34 47.42 4452.36 32703.72 2009-12-29 15:31:40.000 363 32396.31 47.48 4452.34 32703.63 2009-12-29 15:31:41.000 363 32396.29 47.45 4452.30 32703.71 2009-12-29 15:31:42.000 363 32396.25 47.52 4452.27 32703.58 2009-12-29 15:31:43.000 363 32396.19 47.60 4452.24 32703.70 2009-12-29 15:31:44.000 363 32396.08 47.75 4452.26 32703.67 2009-12-29 15:31:45.000 363 32396.23 47.57 4452.32 32703.70 2009-12-29 15:31:46.000 363 32396.26 47.51 4452.34 32703.62 2009-12-29 15:31:47.000 363 32396.60 47.09 4452.45 32703.65 2009-12-29 15:31:48.000 363 32396.34 47.48 4452.41 32703.57 2009-12-29 15:31:49.000 363 32396.25 47.58 4452.42 32703.71 2009-12-29 15:31:50.000 363 32396.09 47.72 4452.36 32703.57 2009-12-29 15:31:51.000 363 32396.20 47.58 4452.38 32703.66 2009-12-29 15:31:52.000 363 32396.20 47.57 4452.41 32703.58 2009-12-29 15:31:53.000 363 32396.15 47.58 4452.41 32703.60 2009-12-29 15:31:54.000 363 32396.14 47.57 4452.44 32703.62 2009-12-29 15:31:55.000 363 32396.06 47.70 4452.41 32703.64 2009-12-29 15:31:56.000 363 32396.12 47.60 4452.41 32703.62 2009-12-29 15:31:57.000 363 32396.17 47.56 4452.45 32703.64 2009-12-29 15:31:58.000 363 32396.13 47.55 4452.47 32703.59 2009-12-29 15:31:59.000 363 32396.12 47.53 4452.46 32703.63 2009-12-29 15:32:00.000 363 32396.12 47.51 4452.46 32703.55 2009-12-29 15:32:01.000 363 32396.11 47.45 4452.43 32703.55 2009-12-29 15:32:02.000 363 32396.10 47.45 4452.43 32703.55 2009-12-29 15:32:03.000 363 32396.08 47.49 4452.44 32703.50 2009-12-29 15:32:04.000 363 32396.08 47.50 4452.47 32703.51 2009-12-29 15:32:05.000 363 32396.12 47.50 4452.48 32703.51 2009-12-29 15:32:06.000 363 32396.10 47.52 4452.46 32703.56 2009-12-29 15:32:07.000 363 32396.11 47.53 4452.47 32703.47 2009-12-29 15:32:08.000 363 32396.09 47.56 4452.46 32703.47 2009-12-29 15:32:09.000 363 32396.08 47.58 4452.44 32703.53 2009-12-29 15:32:10.000 363 32396.07 47.59 4452.48 32703.51 2009-12-29 15:32:11.000 363 32396.15 47.52 4452.51 32703.45 2009-12-29 15:32:12.000 363 32396.12 47.56 4452.55 32703.49 2009-12-29 15:32:13.000 363 32396.04 47.57 4452.56 32703.48 2009-12-29 15:32:14.000 363 32396.03 47.66 4452.56 32703.53 2009-12-29 15:32:15.000 363 32396.03 47.58 4452.56 32703.35 2009-12-29 15:32:16.000 363 32396.02 47.58 4452.54 32703.50 2009-12-29 15:32:17.000 363 32396.02 47.59 4452.55 32703.49 2009-12-29 15:32:18.000 363 32396.04 47.61 4452.56 32703.41 2009-12-29 15:32:19.000 363 32396.05 47.63 4452.63 32703.44 2009-12-29 15:32:20.000 363 32396.03 47.59 4452.61 32703.46 2009-12-29 15:32:21.000 363 32396.13 47.41 4452.57 32703.45 2009-12-29 15:32:22.000 363 32395.99 47.47 4452.51 32703.41 2009-12-29 15:32:23.000 363 32395.97 47.52 4452.47 32703.41 2009-12-29 15:32:24.000 363 32395.86 47.61 4452.44 32703.42 2009-12-29 15:32:25.000 363 32396.06 47.54 4452.56 32703.44 2009-12-29 15:32:26.000 363 32396.17 47.57 4452.69 32703.39 2009-12-29 15:32:27.000 363 32396.03 47.62 4452.67 32703.42 2009-12-29 15:32:28.000 363 32395.95 47.54 4452.57 32703.34 2009-12-29 15:32:29.000 363 32396.03 47.46 4452.61 32703.43 2009-12-29 15:32:30.000 363 32395.99 47.56 4452.63 32703.48 2009-12-29 15:32:31.000 363 32395.95 47.65 4452.65 32703.46 2009-12-29 15:32:32.000 363 32395.81 47.81 4452.56 32703.35 2009-12-29 15:32:33.000 363 32395.93 47.66 4452.64 32703.47 2009-12-29 15:32:34.000 363 32395.94 47.66 4452.64 32703.51 2009-12-29 15:32:35.000 363 32395.99 47.61 4452.62 32703.47 2009-12-29 15:32:36.000 363 32395.99 47.61 4452.64 32703.41 2009-12-29 15:32:37.000 363 32395.98 47.63 4452.62 32703.38 2009-12-29 15:32:38.000 363 32395.96 47.61 4452.63 32703.42 2009-12-29 15:32:39.000 363 32395.99 47.60 4452.67 32703.54 2009-12-29 15:32:40.000 363 32395.99 47.63 4452.69 32703.38 2009-12-29 15:32:41.000 363 32395.98 47.58 4452.68 32703.47 2009-12-29 15:32:42.000 363 32396.00 47.62 4452.66 32703.39 2009-12-29 15:32:43.000 363 32396.03 47.61 4452.67 32703.43 2009-12-29 15:32:44.000 363 32396.01 47.59 4452.70 32703.39 2009-12-29 15:32:45.000 363 32395.99 47.57 4452.69 32703.44 2009-12-29 15:32:46.000 363 32395.97 47.59 4452.70 32703.41 2009-12-29 15:32:47.000 363 32395.94 47.56 4452.69 32703.38 2009-12-29 15:32:48.000 363 32395.84 47.68 4452.72 32703.45 2009-12-29 15:32:49.000 363 32395.92 47.57 4452.75 32703.34 2009-12-29 15:32:50.000 363 32395.92 47.58 4452.72 32703.40 2009-12-29 15:32:51.000 363 32395.91 47.59 4452.71 32703.47 2009-12-29 15:32:52.000 363 32395.83 47.66 4452.70 32703.29 2009-12-29 15:32:53.000 363 32395.90 47.54 4452.72 32703.40 2009-12-29 15:32:54.000 363 32395.97 47.51 4452.77 32703.39 2009-12-29 15:32:55.000 363 32396.27 47.16 4452.87 32703.32 2009-12-29 15:32:56.000 363 32396.02 47.46 4452.79 32703.27 2009-12-29 15:32:57.000 363 32395.91 47.55 4452.74 32703.40 2009-12-29 15:32:58.000 363 32395.92 47.58 4452.76 32703.33 2009-12-29 15:32:59.000 363 32395.79 47.70 4452.70 32703.26 2009-12-29 15:33:00.000 363 32395.84 47.61 4452.78 32703.32 2009-12-29 15:33:01.000 363 32395.83 47.61 4452.78 32703.34 2009-12-29 15:33:02.000 363 32395.85 47.61 4452.81 32703.36 2009-12-29 15:33:03.000 363 32395.87 47.61 4452.84 32703.33 2009-12-29 15:33:04.000 363 32395.84 47.62 4452.86 32703.27 2009-12-29 15:33:05.000 363 32395.79 47.57 4452.82 32703.31 2009-12-29 15:33:06.000 363 32395.92 47.49 4452.88 32703.34 2009-12-29 15:33:07.000 363 32395.81 47.59 4452.84 32703.28 2009-12-29 15:33:08.000 363 32395.82 47.60 4452.83 32703.26 2009-12-29 15:33:09.000 363 32395.89 47.59 4452.82 32703.26 2009-12-29 15:33:10.000 363 32395.89 47.61 4452.85 32703.33 2009-12-29 15:33:11.000 363 32395.90 47.62 4452.88 32703.27 2009-12-29 15:33:12.000 363 32395.90 47.64 4452.89 32703.29 2009-12-29 15:33:13.000 363 32395.83 47.70 4452.90 32703.37 2009-12-29 15:33:14.000 363 32395.81 47.76 4452.89 32703.35 2009-12-29 15:33:15.000 363 32395.87 47.68 4452.93 32703.36 2009-12-29 15:33:16.000 363 32395.80 47.73 4452.93 32703.38 2009-12-29 15:33:17.000 363 32395.87 47.65 4452.98 32703.36 2009-12-29 15:33:18.000 363 32395.93 47.63 4452.97 32703.27 2009-12-29 15:33:19.000 363 32395.91 47.72 4453.00 32703.28 2009-12-29 15:33:20.000 363 32395.89 47.76 4453.03 32703.28 2009-12-29 15:33:21.000 363 32395.77 47.84 4452.94 32703.30 2009-12-29 15:33:22.000 363 32395.83 47.80 4452.99 32703.35 2009-12-29 15:33:23.000 363 32395.88 47.77 4452.97 32703.27 2009-12-29 15:33:24.000 363 32395.87 47.82 4452.95 32703.35 2009-12-29 15:33:25.000 363 32395.87 47.82 4452.95 32703.29 2009-12-29 15:33:26.000 363 32395.86 47.82 4453.01 32703.31 2009-12-29 15:33:27.000 363 32395.87 47.82 4452.97 32703.24 2009-12-29 15:33:28.000 363 32395.83 47.81 4452.96 32703.36 2009-12-29 15:33:29.000 363 32395.83 47.78 4452.99 32703.36 2009-12-29 15:33:30.000 363 32395.82 47.80 4453.00 32703.28 2009-12-29 15:33:31.000 363 32395.84 47.82 4453.00 32703.33 2009-12-29 15:33:32.000 363 32395.84 47.81 4453.03 32703.33 2009-12-29 15:33:33.000 363 32395.85 47.81 4453.01 32703.33 2009-12-29 15:33:34.000 363 32395.81 47.77 4452.94 32703.28 2009-12-29 15:33:35.000 363 32395.81 47.82 4453.02 32703.32 2009-12-29 15:33:36.000 363 32395.76 47.78 4452.95 32703.27 2009-12-29 15:33:37.000 363 32395.83 47.82 4453.16 32703.26 2009-12-29 15:33:38.000 363 32395.85 47.85 4453.18 32703.38 2009-12-29 15:33:39.000 363 32395.84 47.81 4453.07 32703.30 2009-12-29 15:33:40.000 363 32395.83 47.82 4453.07 32703.28 2009-12-29 15:33:41.000 363 32395.87 47.80 4453.04 32703.31 2009-12-29 15:33:42.000 363 32395.82 47.71 4452.99 32703.24 2009-12-29 15:33:43.000 363 32395.81 47.75 4452.94 32703.37 2009-12-29 15:33:44.000 363 32395.82 47.78 4452.94 32703.22 2009-12-29 15:33:45.000 363 32395.80 47.75 4453.00 32703.32 2009-12-29 15:33:46.000 363 32395.80 47.77 4453.00 32703.34 2009-12-29 15:33:47.000 363 32395.73 47.72 4452.96 32703.36 2009-12-29 15:33:48.000 363 32395.77 47.79 4453.04 32703.23 2009-12-29 15:33:49.000 363 32395.77 47.77 4453.04 32703.27 2009-12-29 15:33:50.000 363 32395.72 47.74 4453.03 32703.31 2009-12-29 15:33:51.000 363 32395.74 47.78 4453.09 32703.28 2009-12-29 15:33:52.000 363 32395.72 47.78 4453.09 32703.25 2009-12-29 15:33:53.000 363 32395.73 47.74 4453.04 32703.30 2009-12-29 15:33:54.000 363 32395.74 47.80 4453.11 32703.21 2009-12-29 15:33:55.000 363 32395.75 47.84 4453.18 32703.22 2009-12-29 15:33:56.000 363 32395.73 47.82 4453.19 32703.24 2009-12-29 15:33:57.000 363 32395.73 47.77 4453.15 32703.28 2009-12-29 15:33:58.000 363 32395.70 47.74 4453.12 32703.22 2009-12-29 15:33:59.000 363 32395.71 47.80 4453.16 32703.16 2009-12-29 15:34:00.000 363 32395.71 47.75 4453.14 32703.27 2009-12-29 15:34:01.000 363 32395.75 47.77 4453.18 32703.20 2009-12-29 15:34:02.000 363 32395.75 47.77 4453.15 32703.14 2009-12-29 15:34:03.000 363 32395.73 47.79 4453.19 32703.16 2009-12-29 15:34:04.000 363 32395.70 47.75 4453.14 32703.24 2009-12-29 15:34:05.000 363 32395.72 47.74 4453.13 32703.16 2009-12-29 15:34:06.000 363 32395.67 47.74 4453.17 32703.17 2009-12-29 15:34:07.000 363 32395.70 47.83 4453.30 32703.13 2009-12-29 15:34:08.000 363 32395.64 47.78 4453.25 32703.14 2009-12-29 15:34:09.000 363 32395.58 47.72 4453.14 32703.15 2009-12-29 15:34:10.000 363 32395.59 47.74 4453.24 32703.06 2009-12-29 15:34:11.000 363 32395.62 47.76 4453.23 32703.20 2009-12-29 15:34:12.000 363 32395.58 47.80 4453.30 32703.09 2009-12-29 15:34:13.000 363 32395.58 47.78 4453.26 32703.09 2009-12-29 15:34:14.000 363 32395.60 47.77 4453.24 32703.13 2009-12-29 15:34:15.000 363 32395.59 47.76 4453.22 32703.12 2009-12-29 15:34:16.000 363 32395.61 47.85 4453.36 32703.08 2009-12-29 15:34:17.000 363 32395.59 47.84 4453.33 32703.02 2009-12-29 15:34:18.000 363 32395.62 47.87 4453.40 32703.12 2009-12-29 15:34:19.000 363 32395.57 47.81 4453.28 32703.13 2009-12-29 15:34:20.000 363 32395.54 47.88 4453.36 32703.00 2009-12-29 15:34:21.000 363 32395.53 47.83 4453.34 32703.12 2009-12-29 15:34:22.000 363 32395.49 47.77 4453.31 32702.96 2009-12-29 15:34:23.000 363 32395.49 47.75 4453.36 32703.05 2009-12-29 15:34:24.000 363 32395.52 47.81 4453.45 32702.98 2009-12-29 15:34:25.000 363 32395.50 47.84 4453.42 32703.09 2009-12-29 15:34:26.000 363 32395.52 47.83 4453.37 32703.06 2009-12-29 15:34:27.000 363 32395.54 47.79 4453.38 32702.96 2009-12-29 15:34:28.000 363 32395.50 47.83 4453.36 32703.09 2009-12-29 15:34:29.000 363 32395.49 47.83 4453.32 32702.98 2009-12-29 15:34:30.000 363 32395.50 47.80 4453.36 32702.97 2009-12-29 15:34:31.000 363 32395.49 47.81 4453.40 32703.01 2009-12-29 15:34:32.000 363 32395.46 47.73 4453.36 32703.02 2009-12-29 15:34:33.000 363 32395.47 47.73 4453.40 32702.88 2009-12-29 15:34:34.000 363 32395.48 47.72 4453.44 32703.01 2009-12-29 15:34:35.000 363 32395.49 47.71 4453.44 32702.97 2009-12-29 15:34:36.000 363 32395.44 47.78 4453.49 32703.04 2009-12-29 15:34:37.000 363 32395.43 47.83 4453.51 32702.85 2009-12-29 15:34:38.000 363 32395.40 47.78 4453.43 32702.91 2009-12-29 15:34:39.000 363 32395.40 47.77 4453.43 32703.00 2009-12-29 15:34:40.000 363 32395.40 47.78 4453.41 32703.00 2009-12-29 15:34:41.000 363 32395.42 47.80 4453.47 32702.95 2009-12-29 15:34:42.000 363 32395.39 47.83 4453.44 32702.96 2009-12-29 15:34:43.000 363 32395.38 47.82 4453.46 32702.89 2009-12-29 15:34:44.000 363 32395.39 47.84 4453.49 32702.97 2009-12-29 15:34:45.000 363 32395.38 47.78 4453.45 32702.97 2009-12-29 15:34:46.000 363 32395.38 47.85 4453.51 32702.97 2009-12-29 15:34:47.000 363 32395.39 47.86 4453.50 32702.89 2009-12-29 15:34:48.000 363 32395.38 47.89 4453.52 32702.83 2009-12-29 15:34:49.000 363 32395.39 47.89 4453.52 32702.87 2009-12-29 15:34:50.000 363 32395.34 47.86 4453.47 32702.86 2009-12-29 15:34:51.000 363 32395.34 47.86 4453.45 32702.86 2009-12-29 15:34:52.000 363 32395.35 47.89 4453.44 32702.97 2009-12-29 15:34:53.000 363 32395.34 47.91 4453.48 32702.85 2009-12-29 15:34:54.000 363 32395.31 47.89 4453.52 32702.86 2009-12-29 15:34:55.000 363 32395.29 47.88 4453.53 32702.91 2009-12-29 15:34:56.000 363 32395.25 47.87 4453.47 32702.81 2009-12-29 15:34:57.000 363 32395.27 47.91 4453.51 32702.85 2009-12-29 15:34:58.000 363 32395.58 47.51 4453.59 32702.87 2009-12-29 15:34:59.000 363 32395.54 47.54 4453.60 32702.68 2009-12-29 15:35:00.000 363 32395.38 47.76 4453.60 32702.66 2009-12-29 15:35:01.000 363 32395.36 47.83 4453.63 32702.86 2009-12-29 15:35:02.000 363 32395.33 47.83 4453.61 32702.83 2009-12-29 15:35:03.000 363 32395.33 47.87 4453.66 32702.80 2009-12-29 15:35:04.000 363 32395.32 47.90 4453.66 32702.84 2009-12-29 15:35:05.000 363 32395.30 47.86 4453.63 32702.78 2009-12-29 15:35:06.000 363 32395.29 47.85 4453.65 32702.78 2009-12-29 15:35:07.000 363 32395.30 47.83 4453.66 32702.87 2009-12-29 15:35:08.000 363 32395.28 47.84 4453.66 32702.82 2009-12-29 15:35:09.000 363 32395.29 47.83 4453.64 32702.83 2009-12-29 15:35:10.000 363 32395.25 47.82 4453.59 32702.78 2009-12-29 15:35:11.000 363 32395.21 47.85 4453.57 32702.74 2009-12-29 15:35:12.000 363 32395.39 47.66 4453.61 32703.01 2009-12-29 15:35:13.000 363 32395.44 47.66 4453.69 32702.65 2009-12-29 15:35:14.000 363 32395.36 47.79 4453.66 32702.76 2009-12-29 15:35:15.000 363 32395.31 47.79 4453.67 32702.75 2009-12-29 15:35:16.000 363 32395.28 47.80 4453.67 32702.70 2009-12-29 15:35:17.000 363 32395.49 47.58 4453.70 32702.82 2009-12-29 15:35:18.000 363 32395.40 47.66 4453.68 32702.69 2009-12-29 15:35:19.000 363 32395.26 47.80 4453.62 32702.62 2009-12-29 15:35:20.000 363 32394.60 48.59 4453.44 32702.80 2009-12-29 15:35:21.000 363 32394.86 48.36 4453.52 32702.96 2009-12-29 15:35:22.000 363 32395.17 47.94 4453.62 32702.78 2009-12-29 15:35:23.000 363 32395.48 47.57 4453.78 32702.78 2009-12-29 15:35:24.000 363 32395.32 47.79 4453.77 32702.63 2009-12-29 15:35:25.000 363 32395.19 47.91 4453.72 32702.80 2009-12-29 15:35:26.000 363 32394.73 48.44 4453.57 32702.61 2009-12-29 15:35:27.000 363 32395.04 48.08 4453.72 32702.84 2009-12-29 15:35:28.000 363 32395.10 47.99 4453.73 32702.68 2009-12-29 15:35:29.000 363 32395.02 48.06 4453.72 32702.74 2009-12-29 15:35:30.000 363 32395.10 47.96 4453.72 32702.75 2009-12-29 15:35:31.000 363 32395.11 47.96 4453.74 32702.77 2009-12-29 15:35:32.000 363 32395.10 47.99 4453.71 32702.71 2009-12-29 15:35:33.000 363 32395.12 47.99 4453.72 32702.68 2009-12-29 15:35:34.000 363 32395.08 48.02 4453.74 32702.77 2009-12-29 15:35:35.000 363 32395.07 48.06 4453.71 32702.64 2009-12-29 15:35:36.000 363 32395.03 48.10 4453.70 32702.59 2009-12-29 15:35:37.000 363 32394.96 48.17 4453.65 32702.72 2009-12-29 15:35:38.000 363 32395.04 48.08 4453.74 32702.65 2009-12-29 15:35:39.000 363 32395.04 48.04 4453.74 32702.72 2009-12-29 15:35:40.000 363 32394.92 48.12 4453.73 32702.68 2009-12-29 15:35:41.000 363 32394.94 48.09 4453.73 32702.64 2009-12-29 15:35:42.000 363 32395.01 48.04 4453.74 32702.64 2009-12-29 15:35:43.000 363 32395.00 48.06 4453.78 32702.63 2009-12-29 15:35:44.000 363 32394.94 48.15 4453.76 32702.61 2009-12-29 15:35:45.000 363 32394.93 48.13 4453.76 32702.63 2009-12-29 15:35:46.000 363 32394.98 48.08 4453.78 32702.60 2009-12-29 15:35:47.000 363 32394.98 48.09 4453.78 32702.61 2009-12-29 15:35:48.000 363 32394.99 48.08 4453.79 32702.62 2009-12-29 15:35:49.000 363 32395.06 48.00 4453.81 32702.50 2009-12-29 15:35:50.000 363 32395.09 47.96 4453.83 32702.56 2009-12-29 15:35:51.000 363 32394.99 48.08 4453.79 32702.60 2009-12-29 15:35:52.000 363 32394.99 48.07 4453.82 32702.50 2009-12-29 15:35:53.000 363 32394.96 48.09 4453.77 32702.51 2009-12-29 15:35:54.000 363 32394.92 48.16 4453.75 32702.57 2009-12-29 15:35:55.000 363 32395.00 48.06 4453.78 32702.55 2009-12-29 15:35:56.000 363 32394.98 48.08 4453.81 32702.51 2009-12-29 15:35:57.000 363 32394.92 48.11 4453.81 32702.58 2009-12-29 15:35:58.000 363 32394.92 48.14 4453.84 32702.57 2009-12-29 15:35:59.000 363 32394.97 48.08 4453.89 32702.56 2009-12-29 15:36:00.000 363 32394.96 48.07 4453.92 32702.59 2009-12-29 15:36:01.000 363 32395.09 47.91 4453.97 32702.54 2009-12-29 15:36:02.000 363 32395.00 48.05 4453.87 32702.59 2009-12-29 15:36:03.000 363 32394.96 48.12 4453.91 32702.42 2009-12-29 15:36:04.000 363 32394.96 48.10 4453.92 32702.59 2009-12-29 15:36:05.000 363 32395.08 47.95 4453.98 32702.53 2009-12-29 15:36:06.000 363 32394.94 48.09 4453.93 32702.51 2009-12-29 15:36:07.000 363 32394.93 48.13 4453.92 32702.47 2009-12-29 15:36:08.000 363 32394.89 48.14 4453.95 32702.46 2009-12-29 15:36:09.000 363 32394.94 48.10 4454.00 32702.55 2009-12-29 15:36:10.000 363 32394.89 48.17 4454.00 32702.57 2009-12-29 15:36:11.000 363 32394.90 48.17 4454.01 32702.44 2009-12-29 15:36:12.000 363 32394.87 48.15 4453.98 32702.46 2009-12-29 15:36:13.000 363 32394.83 48.19 4453.99 32702.51 2009-12-29 15:36:14.000 363 32394.90 48.23 4454.01 32702.51 2009-12-29 15:36:15.000 363 32394.89 48.22 4454.04 32702.45 2009-12-29 15:36:16.000 363 32394.88 48.24 4454.04 32702.52 2009-12-29 15:36:17.000 363 32394.89 48.21 4454.04 32702.47 2009-12-29 15:36:18.000 363 32394.88 48.22 4454.09 32702.48 2009-12-29 15:36:19.000 363 32394.90 48.19 4454.10 32702.49 2009-12-29 15:36:20.000 363 32395.09 47.91 4454.16 32702.53 2009-12-29 15:36:21.000 363 32394.89 48.16 4454.11 32702.54 2009-12-29 15:36:22.000 363 32394.91 48.19 4454.08 32702.48 2009-12-29 15:36:23.000 363 32394.90 48.25 4454.05 32702.46 2009-12-29 15:36:24.000 363 32394.90 48.27 4454.04 32702.51 2009-12-29 15:36:25.000 363 32394.90 48.25 4454.06 32702.50 2009-12-29 15:36:26.000 363 32394.91 48.21 4454.09 32702.51 2009-12-29 15:36:27.000 363 32394.99 48.17 4454.14 32702.43 2009-12-29 15:36:28.000 363 32394.86 48.27 4454.13 32702.52 2009-12-29 15:36:29.000 363 32394.82 48.36 4454.13 32702.47 2009-12-29 15:36:30.000 363 32394.87 48.33 4454.15 32702.53 2009-12-29 15:36:31.000 363 32394.91 48.27 4454.18 32702.47 2009-12-29 15:36:32.000 363 32394.96 48.23 4454.15 32702.49 2009-12-29 15:36:33.000 363 32394.87 48.33 4454.15 32702.55 2009-12-29 15:36:34.000 363 32394.90 48.31 4454.19 32702.38 2009-12-29 15:36:35.000 363 32394.89 48.31 4454.17 32702.53 2009-12-29 15:36:36.000 363 32394.85 48.32 4454.15 32702.43 2009-12-29 15:36:37.000 363 32394.85 48.36 4454.17 32702.52 2009-12-29 15:36:38.000 363 32394.74 48.50 4454.15 32702.52 2009-12-29 15:36:39.000 363 32394.86 48.38 4454.13 32702.53 2009-12-29 15:36:40.000 363 32394.90 48.31 4454.15 32702.42 2009-12-29 15:36:41.000 363 32394.86 48.34 4454.16 32702.38 2009-12-29 15:36:42.000 363 32394.83 48.37 4454.16 32702.57 2009-12-29 15:36:43.000 363 32394.78 48.39 4454.19 32702.42 2009-12-29 15:36:44.000 363 32394.77 48.37 4454.20 32702.43 2009-12-29 15:36:45.000 363 32394.76 48.36 4454.20 32702.50 2009-12-29 15:36:46.000 363 32394.72 48.39 4454.22 32702.38 2009-12-29 15:36:47.000 363 32394.80 48.38 4454.23 32702.37 2009-12-29 15:36:48.000 363 32394.79 48.34 4454.24 32702.45 2009-12-29 15:36:49.000 363 32394.81 48.32 4454.26 32702.43 2009-12-29 15:36:50.000 363 32394.71 48.39 4454.29 32702.38 2009-12-29 15:36:51.000 363 32394.75 48.44 4454.29 32702.40 2009-12-29 15:36:52.000 363 32394.75 48.43 4454.30 32702.45 2009-12-29 15:36:53.000 363 32394.73 48.43 4454.28 32702.44 2009-12-29 15:36:54.000 363 32394.73 48.43 4454.28 32702.37 2009-12-29 15:36:55.000 363 32394.74 48.42 4454.30 32702.44 2009-12-29 15:36:56.000 363 32394.71 48.42 4454.29 32702.34 2009-12-29 15:36:57.000 363 32394.74 48.44 4454.34 32702.36 2009-12-29 15:36:58.000 363 32394.76 48.44 4454.31 32702.44 2009-12-29 15:36:59.000 363 32394.76 48.42 4454.34 32702.33 2009-12-29 15:37:00.000 363 32394.72 48.47 4454.33 32702.31 2009-12-29 15:37:01.000 363 32394.76 48.50 4454.35 32702.42 2009-12-29 15:37:02.000 363 32394.78 48.49 4454.33 32702.39 2009-12-29 15:37:03.000 363 32394.77 48.48 4454.36 32702.38 2009-12-29 15:37:04.000 363 32394.78 48.53 4454.38 32702.39 2009-12-29 15:37:05.000 363 32394.77 48.55 4454.38 32702.38 2009-12-29 15:37:06.000 363 32394.74 48.54 4454.37 32702.42 2009-12-29 15:37:07.000 363 32394.73 48.53 4454.39 32702.34 2009-12-29 15:37:08.000 363 32394.72 48.56 4454.37 32702.28 2009-12-29 15:37:09.000 363 32394.73 48.56 4454.38 32702.25 2009-12-29 15:37:10.000 363 32394.72 48.56 4454.38 32702.47 2009-12-29 15:37:11.000 363 32394.69 48.53 4454.38 32702.35 2009-12-29 15:37:12.000 363 32394.71 48.55 4454.41 32702.44 2009-12-29 15:37:13.000 363 32394.73 48.55 4454.43 32702.27 2009-12-29 15:37:14.000 363 32394.70 48.54 4454.46 32702.30 2009-12-29 15:37:15.000 363 32394.73 48.53 4454.47 32702.32 2009-12-29 15:37:16.000 363 32394.70 48.50 4454.43 32702.37 2009-12-29 15:37:17.000 363 32394.73 48.50 4454.40 32702.31 2009-12-29 15:37:18.000 363 32394.69 48.53 4454.43 32702.30 2009-12-29 15:37:19.000 363 32394.56 48.48 4454.42 32702.29 2009-12-29 15:37:20.000 363 32394.65 48.47 4454.43 32702.39 2009-12-29 15:37:21.000 363 32394.60 48.47 4454.41 32702.37 2009-12-29 15:37:22.000 363 32394.60 48.52 4454.47 32702.31 2009-12-29 15:37:23.000 363 32394.53 48.52 4454.47 32702.29 2009-12-29 15:37:24.000 363 32394.65 48.50 4454.46 32702.38 2009-12-29 15:37:25.000 363 32394.64 48.50 4454.42 32702.31 2009-12-29 15:37:26.000 363 32394.63 48.47 4454.42 32702.24 2009-12-29 15:37:27.000 363 32394.66 48.48 4454.47 32702.33 2009-12-29 15:37:28.000 363 32394.63 48.49 4454.48 32702.33 2009-12-29 15:37:29.000 363 32394.63 48.50 4454.45 32702.25 2009-12-29 15:37:30.000 363 32394.69 48.53 4454.47 32702.26 2009-12-29 15:37:31.000 363 32394.65 48.48 4454.43 32702.31 2009-12-29 15:37:32.000 363 32394.62 48.51 4454.43 32702.35 2009-12-29 15:37:33.000 363 32394.61 48.49 4454.40 32702.27 2009-12-29 15:37:34.000 363 32394.58 48.52 4454.41 32702.28 2009-12-29 15:37:35.000 363 32394.58 48.55 4454.42 32702.30 2009-12-29 15:37:36.000 363 32394.61 48.58 4454.44 32702.29 2009-12-29 15:37:37.000 363 32394.60 48.61 4454.44 32702.26 2009-12-29 15:37:38.000 363 32394.60 48.61 4454.45 32702.22 2009-12-29 15:37:39.000 363 32394.60 48.59 4454.44 32702.26 2009-12-29 15:37:40.000 363 32394.61 48.60 4454.47 32702.27 2009-12-29 15:37:41.000 363 32394.59 48.62 4454.50 32702.30 2009-12-29 15:37:42.000 363 32394.58 48.59 4454.48 32702.32 2009-12-29 15:37:43.000 363 32394.56 48.58 4454.47 32702.28 2009-12-29 15:37:44.000 363 32394.61 48.63 4454.46 32702.24 2009-12-29 15:37:45.000 363 32394.63 48.63 4454.45 32702.28 2009-12-29 15:37:46.000 363 32394.64 48.64 4454.48 32702.27 2009-12-29 15:37:47.000 363 32394.62 48.63 4454.51 32702.28 2009-12-29 15:37:48.000 363 32394.59 48.64 4454.56 32702.20 2009-12-29 15:37:49.000 363 32394.74 48.50 4454.61 32702.32 2009-12-29 15:37:50.000 363 32395.15 47.97 4454.76 32702.24 2009-12-29 15:37:51.000 363 32394.82 48.36 4454.66 32702.18 2009-12-29 15:37:52.000 363 32394.65 48.52 4454.63 32702.09 2009-12-29 15:37:53.000 363 32394.61 48.56 4454.60 32702.23 2009-12-29 15:37:54.000 363 32394.61 48.62 4454.56 32702.20 2009-12-29 15:37:55.000 363 32394.60 48.66 4454.58 32702.18 2009-12-29 15:37:56.000 363 32394.56 48.68 4454.60 32702.29 2009-12-29 15:37:57.000 363 32394.56 48.70 4454.59 32702.19 2009-12-29 15:37:58.000 363 32394.58 48.69 4454.62 32702.21 2009-12-29 15:37:59.000 363 32394.59 48.69 4454.63 32702.29 2009-12-29 15:38:00.000 363 32394.56 48.68 4454.67 32702.22 2009-12-29 15:38:01.000 363 32394.60 48.70 4454.68 32702.30 2009-12-29 15:38:02.000 363 32394.59 48.72 4454.65 32702.25 2009-12-29 15:38:03.000 363 32394.58 48.73 4454.63 32702.20 2009-12-29 15:38:04.000 363 32394.59 48.76 4454.62 32702.25 2009-12-29 15:38:05.000 363 32394.56 48.74 4454.65 32702.17 2009-12-29 15:38:06.000 363 32394.56 48.74 4454.67 32702.25 2009-12-29 15:38:07.000 363 32394.57 48.77 4454.64 32702.15 2009-12-29 15:38:08.000 363 32394.55 48.79 4454.65 32702.20 2009-12-29 15:38:09.000 363 32394.56 48.78 4454.67 32702.19 2009-12-29 15:38:10.000 363 32394.56 48.79 4454.69 32702.23 2009-12-29 15:38:11.000 363 32394.55 48.77 4454.69 32702.26 2009-12-29 15:38:12.000 363 32394.52 48.78 4454.72 32702.21 2009-12-29 15:38:13.000 363 32394.51 48.78 4454.73 32702.21 2009-12-29 15:38:14.000 363 32394.69 48.54 4454.79 32702.14 2009-12-29 15:38:15.000 363 32394.76 48.52 4454.87 32702.10 2009-12-29 15:38:16.000 363 32394.57 48.74 4454.79 32702.13 2009-12-29 15:38:17.000 363 32394.52 48.80 4454.74 32702.17 2009-12-29 15:38:18.000 363 32394.50 48.84 4454.76 32702.20 2009-12-29 15:38:19.000 363 32394.61 48.66 4454.81 32702.05 2009-12-29 15:38:20.000 363 32394.53 48.79 4454.78 32702.15 2009-12-29 15:38:21.000 363 32394.50 48.80 4454.77 32702.17 2009-12-29 15:38:22.000 363 32394.48 48.82 4454.79 32702.22 2009-12-29 15:38:23.000 363 32394.46 48.82 4454.83 32702.11 2009-12-29 15:38:24.000 363 32394.40 48.85 4454.82 32702.08 2009-12-29 15:38:25.000 363 32394.59 48.59 4454.86 32689.58 2009-12-29 15:38:26.000 363 32394.59 48.58 4454.91 32692.08 2009-12-29 15:38:27.000 363 32394.47 48.75 4454.88 32701.04 2009-12-29 15:38:28.000 363 32394.42 48.83 4454.85 32702.05 2009-12-29 15:38:29.000 363 32394.58 48.61 4454.86 32702.37 2009-12-29 15:38:30.000 363 32394.59 48.59 4454.91 32701.98 2009-12-29 15:38:31.000 363 32394.47 48.73 4454.86 32701.95 2009-12-29 15:38:32.000 363 32394.40 48.82 4454.84 32702.08 2009-12-29 15:38:33.000 363 32394.37 48.84 4454.82 32701.99 2009-12-29 15:38:34.000 363 32394.33 48.87 4454.85 32701.96 2009-12-29 15:38:35.000 363 32393.91 49.38 4454.71 32702.06 2009-12-29 15:38:36.000 363 32394.23 49.02 4454.82 32702.12 2009-12-29 15:38:37.000 363 32394.31 48.96 4454.89 32702.04 2009-12-29 15:38:38.000 363 32394.30 48.96 4454.89 32701.94 2009-12-29 15:38:39.000 363 32394.21 49.05 4454.87 32701.95 2009-12-29 15:38:40.000 363 32394.19 48.97 4454.85 32701.91 2009-12-29 15:38:41.000 363 32394.23 48.92 4454.86 32701.95 2009-12-29 15:38:42.000 363 32394.24 48.91 4454.89 32701.94 2009-12-29 15:38:43.000 363 32394.26 48.89 4454.88 32702.09 2009-12-29 15:38:44.000 363 32394.28 48.90 4454.90 32701.96 2009-12-29 15:38:45.000 363 32394.19 48.96 4454.89 32701.88 2009-12-29 15:38:46.000 363 32394.19 48.94 4454.88 32701.93 2009-12-29 15:38:47.000 363 32394.19 48.92 4454.88 32701.96 2009-12-29 15:38:48.000 363 32394.18 48.93 4454.89 32701.96 2009-12-29 15:38:49.000 363 32394.17 48.91 4454.90 32701.90 2009-12-29 15:38:50.000 363 32394.16 48.91 4454.88 32701.90 2009-12-29 15:38:51.000 363 32394.22 48.88 4454.89 32701.83 2009-12-29 15:38:52.000 363 32394.19 48.97 4454.89 32701.93 2009-12-29 15:38:53.000 363 32394.21 48.98 4454.85 32701.95 2009-12-29 15:38:54.000 363 32394.20 48.99 4454.91 32701.77 2009-12-29 15:38:55.000 363 32394.19 48.97 4454.96 32701.88 2009-12-29 15:38:56.000 363 32394.16 48.93 4454.94 32701.82 2009-12-29 15:38:57.000 363 32394.17 48.92 4454.93 32701.87 2009-12-29 15:38:58.000 363 32394.15 48.94 4454.95 32701.83 2009-12-29 15:38:59.000 363 32394.15 48.94 4454.93 32701.78 2009-12-29 15:39:00.000 363 32394.12 48.95 4454.93 32701.84 2009-12-29 15:39:01.000 363 32394.14 48.92 4454.95 32701.75 2009-12-29 15:39:02.000 363 32394.14 48.92 4454.95 32701.78 2009-12-29 15:39:03.000 363 32394.12 48.93 4454.96 32701.85 2009-12-29 15:39:04.000 363 32394.20 48.82 4455.04 32701.80 2009-12-29 15:39:05.000 363 32394.10 48.88 4454.99 32701.86 2009-12-29 15:39:06.000 363 32394.02 48.92 4455.00 32701.72 2009-12-29 15:39:07.000 363 32393.95 49.03 4454.98 32701.84 2009-12-29 15:39:08.000 363 32394.02 48.98 4455.00 32701.78 2009-12-29 15:39:09.000 363 32394.17 48.89 4454.98 32701.84 2009-12-29 15:39:10.000 363 32394.10 48.94 4454.94 32701.80 2009-12-29 15:39:11.000 363 32394.04 48.99 4454.97 32701.71 2009-12-29 15:39:12.000 363 32394.05 48.96 4455.04 32701.82 2009-12-29 15:39:13.000 363 32394.06 48.94 4455.05 32701.76 2009-12-29 15:39:14.000 363 32394.12 48.90 4455.06 32701.79 2009-12-29 15:39:15.000 363 32394.07 48.92 4455.05 32701.68 2009-12-29 15:39:16.000 363 32394.01 49.01 4455.07 32701.66 2009-12-29 15:39:17.000 363 32394.06 49.05 4455.05 32701.77 2009-12-29 15:39:18.000 363 32394.00 49.11 4455.02 32701.75 2009-12-29 15:39:19.000 363 32393.99 49.11 4455.07 32701.77 2009-12-29 15:39:20.000 363 32394.09 49.00 4455.15 32701.82 2009-12-29 15:39:21.000 363 32394.09 48.96 4455.17 32701.60 2009-12-29 15:39:22.000 363 32394.00 49.07 4455.13 32701.71 2009-12-29 15:39:23.000 363 32393.99 49.08 4455.07 32701.70 2009-12-29 15:39:24.000 363 32393.98 49.08 4455.11 32701.64 2009-12-29 15:39:25.000 363 32393.98 49.13 4455.19 32701.73 2009-12-29 15:39:26.000 363 32393.95 49.07 4455.11 32701.80 2009-12-29 15:39:27.000 363 32393.99 49.13 4455.16 32701.66 2009-12-29 15:39:28.000 363 32393.98 49.11 4455.15 32701.70 2009-12-29 15:39:29.000 363 32393.94 49.04 4455.05 32701.68 2009-12-29 15:39:30.000 363 32393.94 49.11 4455.13 32701.79 2009-12-29 15:39:31.000 363 32393.95 49.09 4455.09 32701.68 2009-12-29 15:39:32.000 363 32393.91 49.29 4455.12 32701.76 2009-12-29 15:39:33.000 363 32394.00 49.29 4455.22 32701.76 2009-12-29 15:39:34.000 363 32393.99 49.24 4455.24 32701.69 2009-12-29 15:39:35.000 363 32394.00 49.25 4455.27 32701.85 2009-12-29 15:39:36.000 363 32393.91 49.31 4455.21 32701.70 2009-12-29 15:39:37.000 363 32393.98 49.30 4455.27 32701.82 2009-12-29 15:39:38.000 363 32394.07 49.24 4455.31 32701.72 2009-12-29 15:39:39.000 363 32394.06 49.25 4455.34 32701.70 2009-12-29 15:39:40.000 363 32393.99 49.35 4455.33 32701.79 2009-12-29 15:39:41.000 363 32394.02 49.28 4455.28 32701.77 2009-12-29 15:39:42.000 363 32394.07 49.33 4455.32 32701.81 2009-12-29 15:39:43.000 363 32394.05 49.37 4455.33 32701.83 2009-12-29 15:39:44.000 363 32394.05 49.39 4455.30 32701.77 2009-12-29 15:39:45.000 363 32394.10 49.33 4455.28 32701.82 2009-12-29 15:39:46.000 363 32394.11 49.36 4455.31 32701.84 2009-12-29 15:39:47.000 363 32394.15 49.30 4455.33 32701.83 2009-12-29 15:39:48.000 363 32394.15 49.27 4455.38 32701.81 2009-12-29 15:39:49.000 363 32394.12 49.36 4455.30 32701.84 2009-12-29 15:39:50.000 363 32394.05 49.47 4455.34 32701.87 2009-12-29 15:39:51.000 363 32394.12 49.41 4455.35 32701.89 2009-12-29 15:39:52.000 363 32394.10 49.32 4455.31 32701.92 2009-12-29 15:39:53.000 363 32394.08 49.34 4455.36 32701.90 2009-12-29 15:39:54.000 363 32394.06 49.35 4455.37 32701.87 2009-12-29 15:39:55.000 363 32394.08 49.35 4455.33 32701.90 2009-12-29 15:39:56.000 363 32394.06 49.34 4455.30 32701.86 2009-12-29 15:39:57.000 363 32394.07 49.32 4455.33 32701.87 2009-12-29 15:39:58.000 363 32394.11 49.30 4455.42 32701.90 2009-12-29 15:39:59.000 363 32394.13 49.28 4455.42 32701.93 2009-12-29 15:40:00.000 363 32394.07 49.29 4455.39 32701.84 2009-12-29 15:40:01.000 363 32394.07 49.24 4455.37 32701.83 2009-12-29 15:40:02.000 363 32394.08 49.25 4455.42 32701.96 2009-12-29 15:40:03.000 363 32394.09 49.23 4455.41 32701.85 2009-12-29 15:40:04.000 363 32394.03 49.22 4455.43 32701.82 2009-12-29 15:40:05.000 363 32394.06 49.23 4455.43 32701.84 2009-12-29 15:40:06.000 363 32394.06 49.24 4455.40 32701.81 2009-12-29 15:40:07.000 363 32394.07 49.20 4455.39 32701.87 2009-12-29 15:40:08.000 363 32394.09 49.20 4455.44 32701.84 2009-12-29 15:40:09.000 363 32394.05 49.20 4455.49 32701.88 2009-12-29 15:40:10.000 363 32393.95 49.31 4455.47 32701.74 2009-12-29 15:40:11.000 363 32394.00 49.26 4455.45 32701.83 2009-12-29 15:40:12.000 363 32394.01 49.18 4455.41 32701.82 2009-12-29 15:40:13.000 363 32394.00 49.20 4455.48 32701.83 2009-12-29 15:40:14.000 363 32394.03 49.28 4455.46 32701.75 2009-12-29 15:40:15.000 363 32393.94 49.37 4455.41 32701.87 2009-12-29 15:40:16.000 363 32394.01 49.28 4455.46 32701.81 2009-12-29 15:40:17.000 363 32394.02 49.19 4455.44 32701.83 2009-12-29 15:40:18.000 363 32394.04 49.21 4455.45 32701.76 2009-12-29 15:40:19.000 363 32394.05 49.19 4455.45 32701.69 2009-12-29 15:40:20.000 363 32394.02 49.21 4455.47 32701.78 2009-12-29 15:40:21.000 363 32394.02 49.21 4455.49 32701.87 2009-12-29 15:40:22.000 363 32394.03 49.23 4455.48 32701.77 2009-12-29 15:40:23.000 363 32394.03 49.25 4455.45 32701.78 2009-12-29 15:40:24.000 363 32394.03 49.30 4455.50 32701.77 2009-12-29 15:40:25.000 363 32394.08 49.28 4455.49 32701.75 2009-12-29 15:40:26.000 363 32394.05 49.27 4455.47 32701.80 2009-12-29 15:40:27.000 363 32394.03 49.32 4455.53 32701.78 2009-12-29 15:40:28.000 363 32393.89 49.43 4455.50 32701.79 2009-12-29 15:40:29.000 363 32393.92 49.41 4455.51 32701.86 2009-12-29 15:40:30.000 363 32394.00 49.29 4455.52 32701.79 2009-12-29 15:40:31.000 363 32394.02 49.31 4455.54 32701.72 2009-12-29 15:40:32.000 363 32394.03 49.35 4455.57 32701.84 2009-12-29 15:40:33.000 363 32393.97 49.42 4455.55 32701.73 2009-12-29 15:40:34.000 363 32393.93 49.47 4455.60 32701.76 2009-12-29 15:40:35.000 363 32393.94 49.38 4455.56 32701.76 2009-12-29 15:40:36.000 363 32393.91 49.49 4455.57 32701.77 2009-12-29 15:40:37.000 363 32393.97 49.41 4455.61 32701.76 2009-12-29 15:40:38.000 363 32393.94 49.41 4455.60 32701.79 2009-12-29 15:40:39.000 363 32393.98 49.44 4455.57 32701.71 2009-12-29 15:40:40.000 363 32394.01 49.46 4455.66 32701.70 2009-12-29 15:40:41.000 363 32394.02 49.47 4455.62 32701.81 2009-12-29 15:40:42.000 363 32393.97 49.44 4455.60 32701.65 2009-12-29 15:40:43.000 363 32393.96 49.44 4455.62 32701.76 2009-12-29 15:40:44.000 363 32393.96 49.45 4455.61 32701.68 2009-12-29 15:40:45.000 363 32393.97 49.46 4455.61 32701.70 2009-12-29 15:40:46.000 363 32393.96 49.51 4455.60 32701.74 2009-12-29 15:40:47.000 363 32393.92 49.53 4455.62 32701.74 2009-12-29 15:40:48.000 363 32393.88 49.59 4455.61 32701.66 2009-12-29 15:40:49.000 363 32393.96 49.51 4455.60 32701.69 2009-12-29 15:40:50.000 363 32393.97 49.55 4455.69 32701.79 2009-12-29 15:40:51.000 363 32393.92 49.56 4455.69 32701.62 2009-12-29 15:40:52.000 363 32393.80 49.64 4455.59 32701.83 2009-12-29 15:40:53.000 363 32393.88 49.55 4455.66 32701.67 2009-12-29 15:40:54.000 363 32393.90 49.58 4455.67 32701.75 2009-12-29 15:40:55.000 363 32393.97 49.49 4455.69 32701.66 2009-12-29 15:40:56.000 363 32393.98 49.54 4455.73 32701.78 2009-12-29 15:40:57.000 363 32393.83 49.71 4455.69 32701.72 2009-12-29 15:40:58.000 363 32393.85 49.65 4455.71 32701.71 2009-12-29 15:40:59.000 363 32393.88 49.53 4455.69 32701.69 2009-12-29 15:41:00.000 363 32393.85 49.57 4455.69 32701.66 2009-12-29 15:41:01.000 363 32393.87 49.58 4455.70 32701.73 2009-12-29 15:41:02.000 363 32393.86 49.58 4455.72 32701.67 2009-12-29 15:41:03.000 363 32393.88 49.58 4455.77 32701.65 2009-12-29 15:41:04.000 363 32393.87 49.54 4455.74 32701.83 2009-12-29 15:41:05.000 363 32393.91 49.55 4455.78 32701.58 2009-12-29 15:41:06.000 363 32393.89 49.60 4455.83 32701.75 2009-12-29 15:41:07.000 363 32393.84 49.56 4455.82 32701.73 2009-12-29 15:41:08.000 363 32393.85 49.51 4455.74 32701.61 2009-12-29 15:41:09.000 363 32393.85 49.52 4455.75 32701.68 2009-12-29 15:41:10.000 363 32393.83 49.55 4455.73 32701.64 2009-12-29 15:41:11.000 363 32393.81 49.52 4455.75 32701.77 2009-12-29 15:41:12.000 363 32393.86 49.52 4455.81 32701.68 2009-12-29 15:41:13.000 363 32393.90 49.50 4455.78 32701.58 2009-12-29 15:41:14.000 363 32393.89 49.53 4455.84 32701.65 2009-12-29 15:41:15.000 363 32393.87 49.52 4455.82 32701.61 2009-12-29 15:41:16.000 363 32393.90 49.49 4455.86 32701.66 2009-12-29 15:41:17.000 363 32393.90 49.46 4455.92 32701.60 2009-12-29 15:41:18.000 363 32393.78 49.58 4455.89 32701.61 2009-12-29 15:41:19.000 363 32393.70 49.65 4455.83 32701.62 2009-12-29 15:41:20.000 363 32393.75 49.54 4455.84 32701.60 2009-12-29 15:41:21.000 363 32393.74 49.55 4455.83 32701.54 2009-12-29 15:41:22.000 363 32393.76 49.57 4455.85 32701.60 2009-12-29 15:41:23.000 363 32393.85 49.45 4455.89 32701.54 2009-12-29 15:41:24.000 363 32393.78 49.56 4455.90 32701.73 2009-12-29 15:41:25.000 363 32393.74 49.57 4455.89 32701.51 2009-12-29 15:41:26.000 363 32393.81 49.54 4455.95 32701.60 2009-12-29 15:41:27.000 363 32393.74 49.59 4455.83 32701.57 2009-12-29 15:41:28.000 363 32393.71 49.58 4455.78 32701.55 2009-12-29 15:41:29.000 363 32393.81 49.42 4455.79 32701.48 2009-12-29 15:41:30.000 363 32393.68 49.54 4455.77 32701.54 2009-12-29 15:41:31.000 363 32393.66 49.56 4455.84 32701.45 2009-12-29 15:41:32.000 363 32393.64 49.57 4455.88 32701.52 2009-12-29 15:41:33.000 363 32393.63 49.58 4455.88 32701.59 2009-12-29 15:41:34.000 363 32393.68 49.57 4455.92 32701.48 2009-12-29 15:41:35.000 363 32393.72 49.57 4455.93 32701.40 2009-12-29 15:41:36.000 363 32393.59 49.71 4455.91 32701.54 2009-12-29 15:41:37.000 363 32393.68 49.62 4455.95 32701.52 2009-12-29 15:41:38.000 363 32393.67 49.59 4455.92 32701.42 2009-12-29 15:41:39.000 363 32393.68 49.60 4455.90 32701.45 2009-12-29 15:41:40.000 363 32393.60 49.63 4455.90 32701.49 2009-12-29 15:41:41.000 363 32393.54 49.65 4455.91 32701.50 2009-12-29 15:41:42.000 363 32393.59 49.61 4455.93 32701.50 2009-12-29 15:41:43.000 363 32393.61 49.61 4455.94 32701.42 2009-12-29 15:41:44.000 363 32393.51 49.72 4455.91 32701.50 2009-12-29 15:41:45.000 363 32393.59 49.59 4455.93 32701.48 2009-12-29 15:41:46.000 363 32393.58 49.58 4455.97 32701.49 2009-12-29 15:41:47.000 363 32393.55 49.61 4455.99 32701.43 2009-12-29 15:41:48.000 363 32393.48 49.72 4455.94 32701.43 2009-12-29 15:41:49.000 363 32393.58 49.61 4455.94 32701.42 2009-12-29 15:41:50.000 363 32393.55 49.63 4455.96 32701.38 2009-12-29 15:41:51.000 363 32393.55 49.63 4455.96 32701.40 2009-12-29 15:41:52.000 363 32393.55 49.66 4456.00 32701.37 2009-12-29 15:41:53.000 363 32393.54 49.65 4455.96 32701.40 2009-12-29 15:41:54.000 363 32393.56 49.66 4455.98 32701.39 2009-12-29 15:41:55.000 363 32393.68 49.57 4456.09 32701.40 2009-12-29 15:41:56.000 363 32393.60 49.60 4456.07 32701.38 2009-12-29 15:41:57.000 363 32393.52 49.64 4456.04 32701.42 2009-12-29 15:41:58.000 363 32393.49 49.67 4456.01 32701.37 2009-12-29 15:41:59.000 363 32393.59 49.61 4456.06 32701.42 2009-12-29 15:42:00.000 363 32393.57 49.65 4456.09 32701.42 2009-12-29 15:42:01.000 363 32393.55 49.72 4456.07 32701.49 2009-12-29 15:42:02.000 363 32393.57 49.74 4456.06 32701.38 2009-12-29 15:42:03.000 363 32393.58 49.75 4456.07 32701.39 2009-12-29 15:42:04.000 363 32393.56 49.75 4456.09 32701.39 2009-12-29 15:42:05.000 363 32393.53 49.72 4456.09 32701.40 2009-12-29 15:42:06.000 363 32393.55 49.77 4456.11 32701.40 2009-12-29 15:42:07.000 363 32393.57 49.79 4456.11 32701.43 2009-12-29 15:42:08.000 363 32393.56 49.81 4456.11 32701.39 2009-12-29 15:42:09.000 363 32393.56 49.79 4456.11 32701.35 2009-12-29 15:42:10.000 363 32393.56 49.81 4456.17 32701.48 2009-12-29 15:42:11.000 363 32393.56 49.81 4456.11 32701.45 2009-12-29 15:42:12.000 363 32393.58 49.83 4456.05 32701.40 2009-12-29 15:42:13.000 363 32393.60 49.82 4456.07 32701.42 2009-12-29 15:42:14.000 363 32393.59 49.88 4456.11 32701.46 2009-12-29 15:42:15.000 363 32393.60 49.90 4456.10 32701.43 2009-12-29 15:42:16.000 363 32393.51 49.96 4456.13 32701.40 2009-12-29 15:42:17.000 363 32393.55 49.97 4456.15 32701.38 2009-12-29 15:42:18.000 363 32393.58 49.91 4456.13 32701.47 2009-12-29 15:42:19.000 363 32393.57 49.89 4456.10 32701.39 2009-12-29 15:42:20.000 363 32393.47 50.05 4456.13 32701.45 2009-12-29 15:42:21.000 363 32393.60 49.92 4456.19 32701.46 2009-12-29 15:42:22.000 363 32393.61 49.80 4456.19 32701.44 2009-12-29 15:42:23.000 363 32393.70 49.75 4456.25 32701.38 2009-12-29 15:42:24.000 363 32393.56 49.88 4456.23 32701.49 2009-12-29 15:42:25.000 363 32393.54 49.92 4456.22 32701.40 2009-12-29 15:42:26.000 363 32393.64 49.81 4456.24 32701.42 2009-12-29 15:42:27.000 363 32393.54 49.91 4456.21 32701.36 2009-12-29 15:42:28.000 363 32393.53 49.89 4456.21 32701.37 2009-12-29 15:42:29.000 363 32393.49 49.92 4456.23 32701.49 2009-12-29 15:42:30.000 363 32393.42 49.96 4456.23 32701.36 2009-12-29 15:42:31.000 363 32393.53 49.85 4456.23 32701.39 2009-12-29 15:42:32.000 363 32393.47 49.91 4456.22 32701.38 2009-12-29 15:42:33.000 363 32393.43 49.96 4456.20 32701.38 2009-12-29 15:42:34.000 363 32393.62 49.79 4456.30 32701.43 2009-12-29 15:42:35.000 363 32393.55 49.87 4456.30 32701.32 2009-12-29 15:42:36.000 363 32393.50 49.89 4456.28 32701.34 2009-12-29 15:42:37.000 363 32393.38 49.94 4456.24 32701.23 2009-12-29 15:42:38.000 363 32393.39 49.87 4456.27 32701.44 2009-12-29 15:42:39.000 363 32393.44 49.83 4456.25 32701.33 2009-12-29 15:42:40.000 363 32393.52 49.74 4456.33 32701.30 2009-12-29 15:42:41.000 363 32393.47 49.76 4456.33 32701.37 2009-12-29 15:42:42.000 363 32393.36 49.80 4456.29 32701.28 2009-12-29 15:42:43.000 363 32393.34 49.78 4456.24 32701.27 2009-12-29 15:42:44.000 363 32393.41 49.69 4456.26 32701.32 2009-12-29 15:42:45.000 363 32393.43 49.69 4456.31 32701.24 2009-12-29 15:42:46.000 363 32393.39 49.77 4456.32 32701.21 2009-12-29 15:42:47.000 363 32393.38 49.80 4456.35 32701.28 2009-12-29 15:42:48.000 363 32393.22 49.87 4456.31 32701.14 2009-12-29 15:42:49.000 363 32393.30 49.73 4456.34 32701.35 2009-12-29 15:42:50.000 363 32393.32 49.74 4456.38 32701.18 2009-12-29 15:42:51.000 363 32393.39 49.64 4456.37 32701.29 2009-12-29 15:42:52.000 363 32393.31 49.73 4456.40 32701.17 2009-12-29 15:42:53.000 363 32393.27 49.77 4456.42 32701.20 2009-12-29 15:42:54.000 363 32393.27 49.74 4456.40 32701.18 2009-12-29 15:42:55.000 363 32393.29 49.75 4456.38 32701.16 2009-12-29 15:42:56.000 363 32393.24 49.74 4456.36 32701.12 2009-12-29 15:42:57.000 363 32393.24 49.69 4456.35 32701.10 2009-12-29 15:42:58.000 363 32393.29 49.58 4456.38 32701.12 2009-12-29 15:42:59.000 363 32393.24 49.71 4456.38 32701.09 2009-12-29 15:43:00.000 363 32393.20 49.75 4456.38 32701.12 2009-12-29 15:43:01.000 363 32393.15 49.87 4456.38 32701.11 2009-12-29 15:43:02.000 363 32393.14 49.81 4456.41 32701.11 2009-12-29 15:43:03.000 363 32393.19 49.76 4456.46 32701.12 2009-12-29 15:43:04.000 363 32393.11 49.79 4456.46 32701.11 2009-12-29 15:43:05.000 363 32393.05 49.79 4456.41 32701.04 2009-12-29 15:43:06.000 363 32393.08 49.76 4456.40 32701.08 2009-12-29 15:43:07.000 363 32393.06 49.75 4456.37 32701.13 2009-12-29 15:43:08.000 363 32393.12 49.73 4456.42 32701.09 2009-12-29 15:43:09.000 363 32393.07 49.82 4456.43 32701.06 2009-12-29 15:43:10.000 363 32393.08 49.86 4456.49 32701.18 2009-12-29 15:43:11.000 363 32393.12 49.77 4456.46 32700.95 2009-12-29 15:43:12.000 363 32393.15 49.79 4456.41 32701.13 2009-12-29 15:43:13.000 363 32393.17 49.80 4456.45 32701.10 2009-12-29 15:43:14.000 363 32393.22 49.75 4456.50 32700.99 2009-12-29 15:43:15.000 363 32393.36 49.59 4456.48 32701.12 2009-12-29 15:43:16.000 363 32393.19 49.86 4456.47 32701.08 2009-12-29 15:43:17.000 363 32393.17 49.88 4456.48 32701.17 2009-12-29 15:43:18.000 363 32393.17 49.90 4456.48 32701.12 2009-12-29 15:43:19.000 363 32393.17 49.88 4456.46 32701.15 2009-12-29 15:43:20.000 363 32393.18 49.92 4456.52 32701.11 2009-12-29 15:43:21.000 363 32393.20 49.93 4456.52 32701.13 2009-12-29 15:43:22.000 363 32393.18 49.92 4456.52 32701.15 2009-12-29 15:43:23.000 363 32393.17 49.90 4456.47 32701.15 2009-12-29 15:43:24.000 363 32393.22 49.88 4456.45 32701.16 2009-12-29 15:43:25.000 363 32393.26 49.88 4456.55 32701.17 2009-12-29 15:43:26.000 363 32393.28 49.81 4456.63 32701.24 2009-12-29 15:43:27.000 363 32393.24 49.90 4456.60 32701.18 2009-12-29 15:43:28.000 363 32393.23 49.92 4456.55 32701.25 2009-12-29 15:43:29.000 363 32393.16 50.04 4456.57 32701.17 2009-12-29 15:43:30.000 363 32393.22 49.94 4456.57 32701.28 2009-12-29 15:43:31.000 363 32393.22 49.95 4456.54 32701.25 2009-12-29 15:43:32.000 363 32393.15 50.09 4456.53 32701.28 2009-12-29 15:43:33.000 363 32393.34 49.92 4456.57 32701.26 2009-12-29 15:43:34.000 363 32393.40 49.90 4456.59 32701.20 2009-12-29 15:43:35.000 363 32393.33 49.98 4456.53 32701.35 2009-12-29 15:43:36.000 363 32393.27 50.04 4456.51 32701.31 2009-12-29 15:43:37.000 363 32393.23 50.14 4456.49 32701.30 2009-12-29 15:43:38.000 363 32393.33 50.02 4456.56 32701.32 2009-12-29 15:43:39.000 363 32393.34 50.02 4456.59 32701.19 2009-12-29 15:43:40.000 363 32393.30 50.04 4456.57 32701.38 2009-12-29 15:43:41.000 363 32393.33 50.04 4456.65 32701.42 2009-12-29 15:43:42.000 363 32393.36 50.03 4456.64 32701.24 2009-12-29 15:43:43.000 363 32393.37 50.03 4456.60 32701.33 2009-12-29 15:43:44.000 363 32393.35 50.00 4456.62 32701.29 2009-12-29 15:43:45.000 363 32393.40 49.96 4456.65 32701.30 2009-12-29 15:43:46.000 363 32393.39 50.02 4456.71 32701.29 2009-12-29 15:43:47.000 363 32393.40 50.06 4456.72 32701.41 2009-12-29 15:43:48.000 363 32393.43 50.07 4456.72 32701.41 2009-12-29 15:43:49.000 363 32393.54 49.97 4456.75 32701.35 2009-12-29 15:43:50.000 363 32393.43 50.07 4456.66 32701.37 2009-12-29 15:43:51.000 363 32393.43 50.08 4456.71 32701.39 2009-12-29 15:43:52.000 363 32393.38 50.07 4456.72 32701.33 2009-12-29 15:43:53.000 363 32393.43 50.08 4456.72 32701.36 2009-12-29 15:43:54.000 363 32393.44 50.12 4456.72 32701.34 2009-12-29 15:43:55.000 363 32393.47 50.14 4456.79 32701.36 2009-12-29 15:43:56.000 363 32393.45 50.16 4456.75 32701.34 2009-12-29 15:43:57.000 363 32393.46 50.11 4456.77 32701.32 2009-12-29 15:43:58.000 363 32393.45 50.17 4456.82 32701.29 2009-12-29 15:43:59.000 363 32393.42 50.12 4456.70 32701.41 2009-12-29 15:44:00.000 363 32393.42 50.11 4456.74 32701.40 2009-12-29 15:44:01.000 363 32393.42 50.06 4456.74 32701.33 2009-12-29 15:44:02.000 363 32393.41 50.10 4456.75 32701.41 2009-12-29 15:44:03.000 363 32393.40 50.13 4456.78 32701.37 2009-12-29 15:44:04.000 363 32393.36 50.19 4456.78 32701.42 2009-12-29 15:44:05.000 363 32393.41 50.17 4456.82 32701.32 2009-12-29 15:44:06.000 363 32393.38 50.15 4456.75 32701.40 2009-12-29 15:44:07.000 363 32393.41 50.14 4456.78 32701.37 2009-12-29 15:44:08.000 363 32393.38 50.14 4456.83 32701.33 2009-12-29 15:44:09.000 363 32393.37 50.12 4456.80 32701.40 2009-12-29 15:44:10.000 363 32393.38 50.15 4456.82 32701.33 2009-12-29 15:44:11.000 363 32393.39 50.12 4456.82 32701.39 2009-12-29 15:44:12.000 363 32393.38 50.16 4456.82 32701.35 2009-12-29 15:44:13.000 363 32393.36 50.16 4456.81 32701.27 2009-12-29 15:44:14.000 363 32393.34 50.13 4456.84 32701.39 2009-12-29 15:44:15.000 363 32393.34 50.09 4456.88 32701.27 2009-12-29 15:44:16.000 363 32393.28 50.10 4456.89 32701.37 2009-12-29 15:44:17.000 363 32393.28 50.11 4456.83 32701.35 2009-12-29 15:44:18.000 363 32393.18 50.22 4456.78 32701.29 2009-12-29 15:44:19.000 363 32393.27 50.14 4456.86 32701.27 2009-12-29 15:44:20.000 363 32393.29 50.15 4456.86 32701.33 2009-12-29 15:44:21.000 363 32393.27 50.17 4456.89 32701.26 2009-12-29 15:44:22.000 363 32393.28 50.09 4456.87 32701.29 2009-12-29 15:44:23.000 363 32393.31 50.02 4456.89 32701.19 2009-12-29 15:44:24.000 363 32393.22 50.10 4456.85 32701.19 2009-12-29 15:44:25.000 363 32393.20 50.09 4456.84 32701.19 2009-12-29 15:44:26.000 363 32393.11 50.21 4456.85 32701.25 2009-12-29 15:44:27.000 363 32393.26 50.02 4456.88 32701.17 2009-12-29 15:44:28.000 363 32393.20 50.08 4456.83 32701.17 2009-12-29 15:44:29.000 363 32393.17 50.10 4456.90 32701.18 2009-12-29 15:44:30.000 363 32393.12 50.09 4456.92 32701.08 2009-12-29 15:44:31.000 363 32393.12 50.06 4456.95 32701.22 2009-12-29 15:44:32.000 363 32393.21 49.99 4456.99 32701.08 2009-12-29 15:44:33.000 363 32393.15 50.11 4456.99 32701.16 2009-12-29 15:44:34.000 363 32393.13 50.13 4456.96 32701.10 2009-12-29 15:44:35.000 363 32393.13 50.15 4456.96 32700.99 2009-12-29 15:44:36.000 363 32393.09 50.15 4456.89 32701.11 2009-12-29 15:44:37.000 363 32393.01 50.18 4456.88 32701.06 2009-12-29 15:44:38.000 363 32392.98 50.25 4456.94 32701.10 2009-12-29 15:44:39.000 363 32393.07 50.17 4456.98 32701.06 2009-12-29 15:44:40.000 363 32393.13 50.05 4456.99 32701.13 2009-12-29 15:44:41.000 363 32393.07 50.20 4456.99 32700.92 2009-12-29 15:44:42.000 363 32393.00 50.29 4456.93 32701.06 2009-12-29 15:44:43.000 363 32393.07 50.16 4456.92 32701.10 2009-12-29 15:44:44.000 363 32393.15 50.05 4456.98 32701.00 2009-12-29 15:44:45.000 363 32393.05 50.17 4457.01 32701.09 2009-12-29 15:44:46.000 363 32393.02 50.25 4457.00 32701.04 2009-12-29 15:44:47.000 363 32393.03 50.23 4457.02 32701.12 2009-12-29 15:44:48.000 363 32392.99 50.23 4457.05 32700.95 2009-12-29 15:44:49.000 363 32392.97 50.22 4457.03 32701.06 2009-12-29 15:44:50.000 363 32392.96 50.20 4457.06 32701.03 2009-12-29 15:44:51.000 363 32392.98 50.23 4457.04 32701.06 2009-12-29 15:44:52.000 363 32393.01 50.23 4457.05 32701.00 2009-12-29 15:44:53.000 363 32393.01 50.28 4457.08 32700.98 2009-12-29 15:44:54.000 363 32393.02 50.30 4457.10 32701.00 2009-12-29 15:44:55.000 363 32393.00 50.27 4457.05 32701.01 2009-12-29 15:44:56.000 363 32392.98 50.28 4457.07 32700.97 2009-12-29 15:44:57.000 363 32393.06 50.16 4457.10 32701.10 2009-12-29 15:44:58.000 363 32393.03 50.28 4457.08 32701.04 2009-12-29 15:44:59.000 363 32392.97 50.31 4457.08 32700.99 2009-12-29 15:45:00.000 363 32393.00 50.26 4457.06 32700.98 2009-12-29 15:45:01.000 363 32393.03 50.17 4457.09 32700.95 2009-12-29 15:45:02.000 363 32392.94 50.28 4457.03 32701.09 2009-12-29 15:45:03.000 363 32393.05 50.18 4457.11 32701.03 2009-12-29 15:45:04.000 363 32392.97 50.27 4457.14 32700.95 2009-12-29 15:45:05.000 363 32392.90 50.29 4457.07 32701.05 2009-12-29 15:45:06.000 363 32392.98 50.26 4457.17 32700.97 2009-12-29 15:45:07.000 363 32393.01 50.17 4457.11 32701.02 2009-12-29 15:45:08.000 363 32392.94 50.30 4457.10 32701.07 2009-12-29 15:45:09.000 363 32393.03 50.22 4457.12 32700.98 2009-12-29 15:45:10.000 363 32392.95 50.30 4457.09 32700.98 2009-12-29 15:45:11.000 363 32392.95 50.31 4457.14 32701.04 2009-12-29 15:45:12.000 363 32392.89 50.38 4457.16 32701.07 2009-12-29 15:45:13.000 363 32392.91 50.37 4457.12 32701.01 2009-12-29 15:45:14.000 363 32392.92 50.38 4457.19 32700.98 2009-12-29 15:45:15.000 363 32392.88 50.49 4457.18 32701.08 2009-12-29 15:45:16.000 363 32392.99 50.34 4457.21 32701.08 2009-12-29 15:45:17.000 363 32392.97 50.34 4457.16 32700.94 2009-12-29 15:45:18.000 363 32392.94 50.35 4457.17 32701.04 2009-12-29 15:45:19.000 363 32393.01 50.21 4457.19 32701.03 2009-12-29 15:45:20.000 363 32392.97 50.36 4457.17 32701.03 2009-12-29 15:45:21.000 363 32392.99 50.40 4457.18 32701.03 2009-12-29 15:45:22.000 363 32393.05 50.27 4457.19 32701.07 2009-12-29 15:45:23.000 363 32393.04 50.34 4457.24 32700.93 2009-12-29 15:45:24.000 363 32392.94 50.36 4457.24 32701.08 2009-12-29 15:45:25.000 363 32392.89 50.38 4457.27 32701.03 2009-12-29 15:45:26.000 363 32392.82 50.48 4457.21 32701.02 2009-12-29 15:45:27.000 363 32392.86 50.47 4457.22 32701.06 2009-12-29 15:45:28.000 363 32393.01 50.36 4457.25 32701.03 2009-12-29 15:45:29.000 363 32392.94 50.41 4457.27 32701.03 2009-12-29 15:45:30.000 363 32392.89 50.52 4457.31 32700.95 2009-12-29 15:45:31.000 363 32392.97 50.44 4457.34 32701.07 2009-12-29 15:45:32.000 363 32392.98 50.36 4457.31 32701.00 2009-12-29 15:45:33.000 363 32392.92 50.42 4457.27 32701.04 2009-12-29 15:45:34.000 363 32392.91 50.43 4457.28 32701.04 2009-12-29 15:45:35.000 363 32392.93 50.46 4457.30 32701.06 2009-12-29 15:45:36.000 363 32392.82 50.55 4457.27 32701.04 2009-12-29 15:45:37.000 363 32392.90 50.50 4457.30 32701.06 2009-12-29 15:45:38.000 363 32392.84 50.55 4457.31 32701.01 2009-12-29 15:45:39.000 363 32392.84 50.56 4457.28 32701.09 2009-12-29 15:45:40.000 363 32392.93 50.49 4457.25 32701.04 2009-12-29 15:45:41.000 363 32392.96 50.47 4457.26 32701.03 2009-12-29 15:45:42.000 363 32392.96 50.46 4457.24 32700.99 2009-12-29 15:45:43.000 363 32392.97 50.45 4457.24 32701.07 2009-12-29 15:45:44.000 363 32392.92 50.53 4457.27 32701.04 2009-12-29 15:45:45.000 363 32392.94 50.48 4457.23 32700.96 2009-12-29 15:45:46.000 363 32392.92 50.37 4457.23 32701.10 2009-12-29 15:45:47.000 363 32392.93 50.40 4457.26 32701.00 2009-12-29 15:45:48.000 363 32392.94 50.46 4457.32 32701.07 2009-12-29 15:45:49.000 363 32392.96 50.48 4457.36 32701.06 2009-12-29 15:45:50.000 363 32392.95 50.41 4457.31 32701.16 2009-12-29 15:45:51.000 363 32392.97 50.44 4457.34 32701.04 2009-12-29 15:45:52.000 363 32392.95 50.48 4457.34 32701.03 2009-12-29 15:45:53.000 363 32392.97 50.45 4457.33 32701.02 2009-12-29 15:45:54.000 363 32392.93 50.42 4457.32 32701.07 2009-12-29 15:45:55.000 363 32392.94 50.43 4457.37 32701.01 2009-12-29 15:45:56.000 363 32392.91 50.42 4457.36 32701.04 2009-12-29 15:45:57.000 363 32392.89 50.39 4457.34 32701.15 2009-12-29 15:45:58.000 363 32392.93 50.40 4457.39 32701.10 2009-12-29 15:45:59.000 363 32392.95 50.43 4457.46 32700.98 2009-12-29 15:46:00.000 363 32392.97 50.39 4457.43 32701.02 2009-12-29 15:46:01.000 363 32392.92 50.38 4457.35 32701.03 2009-12-29 15:46:02.000 363 32392.78 50.52 4457.37 32700.98 2009-12-29 15:46:03.000 363 32392.85 50.44 4457.46 32701.07 2009-12-29 15:46:04.000 363 32392.87 50.39 4457.46 32701.04 2009-12-29 15:46:05.000 363 32392.89 50.40 4457.40 32701.06 2009-12-29 15:46:06.000 363 32392.78 50.55 4457.39 32700.96 2009-12-29 15:46:07.000 363 32392.90 50.42 4457.43 32701.07 2009-12-29 15:46:08.000 363 32392.90 50.40 4457.44 32701.01 2009-12-29 15:46:09.000 363 32392.94 50.28 4457.42 32700.98 2009-12-29 15:46:10.000 363 32392.85 50.44 4457.41 32701.05 2009-12-29 15:46:11.000 363 32392.77 50.56 4457.40 32700.95 2009-12-29 15:46:12.000 363 32392.84 50.47 4457.42 32701.07 2009-12-29 15:46:13.000 363 32392.84 50.47 4457.43 32700.97 2009-12-29 15:46:14.000 363 32392.85 50.50 4457.47 32701.00 2009-12-29 15:46:15.000 363 32392.82 50.46 4457.50 32701.03 2009-12-29 15:46:16.000 363 32392.83 50.46 4457.51 32701.03 2009-12-29 15:46:17.000 363 32392.82 50.48 4457.52 32701.03 2009-12-29 15:46:18.000 363 32392.94 50.37 4457.56 32701.03 2009-12-29 15:46:19.000 363 32392.84 50.47 4457.50 32700.89 2009-12-29 15:46:20.000 363 32392.80 50.50 4457.46 32701.02 2009-12-29 15:46:21.000 363 32392.76 50.58 4457.44 32700.93 2009-12-29 15:46:22.000 363 32392.78 50.59 4457.49 32700.99 2009-12-29 15:46:23.000 363 32392.84 50.52 4457.54 32700.93 2009-12-29 15:46:24.000 363 32392.79 50.52 4457.54 32700.91 2009-12-29 15:46:25.000 363 32392.74 50.59 4457.53 32701.04 2009-12-29 15:46:26.000 363 32392.76 50.51 4457.50 32700.98 2009-12-29 15:46:27.000 363 32392.79 50.59 4457.57 32700.96 2009-12-29 15:46:28.000 363 32392.78 50.57 4457.53 32700.98 2009-12-29 15:46:29.000 363 32392.79 50.57 4457.53 32700.99 2009-12-29 15:46:30.000 363 32392.90 50.49 4457.65 32700.90 2009-12-29 15:46:31.000 363 32392.80 50.62 4457.63 32700.86 2009-12-29 15:46:32.000 363 32392.76 50.67 4457.59 32700.99 2009-12-29 15:46:33.000 363 32392.77 50.70 4457.61 32700.97 2009-12-29 15:46:34.000 363 32392.69 50.85 4457.60 32700.85 2009-12-29 15:46:35.000 363 32392.77 50.69 4457.60 32700.95 2009-12-29 15:46:36.000 363 32392.77 50.66 4457.57 32700.97 2009-12-29 15:46:37.000 363 32392.85 50.63 4457.62 32700.91 2009-12-29 15:46:38.000 363 32392.75 50.72 4457.62 32700.92 2009-12-29 15:46:39.000 363 32392.75 50.72 4457.68 32700.89 2009-12-29 15:46:40.000 363 32392.79 50.76 4457.71 32700.93 2009-12-29 15:46:41.000 363 32392.76 50.77 4457.67 32700.85 2009-12-29 15:46:42.000 363 32392.77 50.73 4457.67 32700.98 2009-12-29 15:46:43.000 363 32392.81 50.79 4457.67 32700.90 2009-12-29 15:46:44.000 363 32392.82 50.79 4457.70 32700.93 2009-12-29 15:46:45.000 363 32392.79 50.82 4457.74 32700.93 2009-12-29 15:46:46.000 363 32392.76 50.86 4457.75 32700.94 2009-12-29 15:46:47.000 363 32392.81 50.88 4457.79 32700.92 2009-12-29 15:46:48.000 363 32392.82 50.75 4457.76 32700.91 2009-12-29 15:46:49.000 363 32392.67 50.95 4457.69 32700.92 2009-12-29 15:46:50.000 363 32392.74 50.88 4457.69 32700.93 2009-12-29 15:46:51.000 363 32392.73 50.82 4457.70 32700.92 2009-12-29 15:46:52.000 363 32392.74 50.80 4457.66 32700.88 2009-12-29 15:46:53.000 363 32392.88 50.70 4457.74 32700.99 2009-12-29 15:46:54.000 363 32392.81 50.85 4457.74 32700.92 2009-12-29 15:46:55.000 363 32392.79 50.87 4457.74 32700.90 2009-12-29 15:46:56.000 363 32392.72 50.99 4457.76 32700.89 2009-12-29 15:46:57.000 363 32392.71 50.96 4457.76 32700.99 2009-12-29 15:46:58.000 363 32392.74 50.96 4457.74 32700.89 2009-12-29 15:46:59.000 363 32392.76 50.94 4457.77 32700.93 2009-12-29 15:47:00.000 363 32392.76 50.95 4457.77 32700.94 2009-12-29 15:47:01.000 363 32392.82 50.91 4457.76 32700.91 2009-12-29 15:47:02.000 363 32392.78 50.91 4457.74 32700.89 2009-12-29 15:47:03.000 363 32392.84 50.80 4457.75 32700.93 2009-12-29 15:47:04.000 363 32392.82 50.86 4457.87 32700.88 2009-12-29 15:47:05.000 363 32392.78 50.92 4457.86 32700.91 2009-12-29 15:47:06.000 363 32392.71 50.97 4457.85 32700.93 2009-12-29 15:47:07.000 363 32392.67 50.97 4457.82 32700.92 2009-12-29 15:47:08.000 363 32392.73 50.92 4457.90 32700.95 2009-12-29 15:47:09.000 363 32392.68 51.03 4457.89 32700.99 2009-12-29 15:47:10.000 363 32392.79 50.89 4457.91 32700.86 2009-12-29 15:47:11.000 363 32392.79 50.89 4457.89 32700.93 2009-12-29 15:47:12.000 363 32392.74 50.90 4457.92 32700.94 2009-12-29 15:47:13.000 363 32392.66 50.98 4457.92 32700.92 2009-12-29 15:47:14.000 363 32392.73 50.89 4457.96 32700.95 2009-12-29 15:47:15.000 363 32392.74 50.85 4457.94 32700.92 2009-12-29 15:47:16.000 363 32392.75 50.83 4457.98 32700.95 2009-12-29 15:47:17.000 363 32392.75 50.76 4457.99 32700.86 2009-12-29 15:47:18.000 363 32392.74 50.81 4457.97 32700.87 2009-12-29 15:47:19.000 363 32392.74 50.81 4457.94 32700.91 2009-12-29 15:47:20.000 363 32392.77 50.79 4457.92 32700.83 2009-12-29 15:47:21.000 363 32392.88 50.73 4457.94 32700.94 2009-12-29 15:47:22.000 363 32392.77 50.89 4457.92 32700.86 2009-12-29 15:47:23.000 363 32392.66 50.93 4457.87 32700.94 2009-12-29 15:47:24.000 363 32392.70 50.82 4457.90 32700.92 2009-12-29 15:47:25.000 363 32392.67 50.83 4457.88 32700.87 2009-12-29 15:47:26.000 363 32392.56 50.97 4457.89 32700.89 2009-12-29 15:47:27.000 363 32392.68 50.84 4457.92 32700.82 2009-12-29 15:47:28.000 363 32392.67 50.80 4457.98 32700.82 2009-12-29 15:47:29.000 363 32392.74 50.72 4458.01 32700.80 2009-12-29 15:47:30.000 363 32392.76 50.79 4458.00 32700.82 2009-12-29 15:47:31.000 363 32392.67 50.81 4457.95 32700.83 2009-12-29 15:47:32.000 363 32392.70 50.78 4458.03 32700.72 2009-12-29 15:47:33.000 363 32392.74 50.76 4457.99 32700.77 2009-12-29 15:47:34.000 363 32392.67 50.88 4458.00 32700.74 2009-12-29 15:47:35.000 363 32392.65 50.91 4457.98 32700.76 2009-12-29 15:47:36.000 363 32392.54 51.07 4457.96 32700.75 2009-12-29 15:47:37.000 363 32392.60 50.93 4458.01 32700.80 2009-12-29 15:47:38.000 363 32392.53 50.84 4457.96 32700.79 2009-12-29 15:47:39.000 363 32392.53 50.95 4458.01 32700.76 2009-12-29 15:47:40.000 363 32392.49 51.01 4457.96 32700.68 2009-12-29 15:47:41.000 363 32392.58 50.96 4458.02 32700.67 2009-12-29 15:47:42.000 363 32392.56 50.97 4458.06 32700.79 2009-12-29 15:47:43.000 363 32392.51 51.02 4457.95 32700.68 2009-12-29 15:47:44.000 363 32392.60 51.00 4457.96 32700.83 2009-12-29 15:47:45.000 363 32392.64 50.98 4457.98 32700.75 2009-12-29 15:47:46.000 363 32392.63 50.96 4457.97 32700.75 2009-12-29 15:47:47.000 363 32392.57 50.95 4457.99 32700.73 2009-12-29 15:47:48.000 363 32392.48 51.11 4458.00 32700.73 2009-12-29 15:47:49.000 363 32392.60 51.05 4458.07 32700.87 2009-12-29 15:47:50.000 363 32392.61 51.06 4458.12 32700.75 2009-12-29 15:47:51.000 363 32392.52 51.11 4458.10 32700.72 2009-12-29 15:47:52.000 363 32392.60 51.06 4458.10 32700.82 2009-12-29 15:47:53.000 363 32392.60 51.02 4458.12 32700.64 2009-12-29 15:47:54.000 363 32392.58 51.04 4458.08 32700.71 2009-12-29 15:47:55.000 363 32392.50 51.18 4458.09 32700.78 2009-12-29 15:47:56.000 363 32392.56 51.16 4458.15 32700.72 2009-12-29 15:47:57.000 363 32392.59 51.12 4458.15 32700.84 2009-12-29 15:47:58.000 363 32392.65 51.08 4458.13 32700.71 2009-12-29 15:47:59.000 363 32392.62 51.09 4458.16 32700.74 2009-12-29 15:48:00.000 363 32392.62 51.17 4458.20 32700.73 2009-12-29 15:48:01.000 363 32392.62 51.21 4458.18 32700.79 2009-12-29 15:48:02.000 363 32392.61 51.15 4458.17 32700.80 2009-12-29 15:48:03.000 363 32392.63 51.15 4458.20 32700.80 2009-12-29 15:48:04.000 363 32392.64 51.14 4458.21 32700.73 2009-12-29 15:48:05.000 363 32392.64 51.17 4458.22 32700.78 2009-12-29 15:48:06.000 363 32392.64 51.16 4458.19 32700.85 2009-12-29 15:48:07.000 363 32392.65 51.17 4458.20 32700.80 2009-12-29 15:48:08.000 363 32392.61 51.14 4458.20 32700.79 2009-12-29 15:48:09.000 363 32392.66 51.13 4458.22 32700.82 2009-12-29 15:48:10.000 363 32392.63 51.15 4458.21 32700.78 2009-12-29 15:48:11.000 363 32392.61 51.13 4458.22 32700.83 2009-12-29 15:48:12.000 363 32392.61 51.16 4458.25 32700.79 2009-12-29 15:48:13.000 363 32392.60 51.17 4458.26 32700.74 2009-12-29 15:48:14.000 363 32392.62 51.16 4458.23 32700.82 2009-12-29 15:48:15.000 363 32392.64 51.13 4458.23 32700.79 2009-12-29 15:48:16.000 363 32392.59 51.15 4458.22 32700.88 2009-12-29 15:48:17.000 363 32392.60 51.15 4458.23 32700.76 2009-12-29 15:48:18.000 363 32392.61 51.15 4458.34 32700.84 2009-12-29 15:48:19.000 363 32392.60 51.16 4458.33 32700.87 2009-12-29 15:48:20.000 363 32392.60 51.17 4458.31 32700.74 2009-12-29 15:48:21.000 363 32392.58 51.17 4458.29 32700.73 2009-12-29 15:48:22.000 363 32392.59 51.17 4458.29 32700.82 2009-12-29 15:48:23.000 363 32392.59 51.14 4458.27 32700.86 2009-12-29 15:48:24.000 363 32392.59 51.15 4458.28 32700.71 2009-12-29 15:48:25.000 363 32392.58 51.14 4458.25 32700.74 2009-12-29 15:48:26.000 363 32392.61 51.17 4458.30 32700.77 2009-12-29 15:48:27.000 363 32392.58 51.12 4458.23 32700.74 2009-12-29 15:48:28.000 363 32392.59 51.14 4458.29 32700.81 2009-12-29 15:48:29.000 363 32392.59 51.11 4458.30 32700.69 2009-12-29 15:48:30.000 363 32392.52 51.20 4458.31 32700.73 2009-12-29 15:48:31.000 363 32392.59 51.14 4458.34 32700.76 2009-12-29 15:48:32.000 363 32392.57 51.09 4458.34 32700.75 2009-12-29 15:48:33.000 363 32392.58 51.09 4458.35 32700.73 2009-12-29 15:48:34.000 363 32392.57 51.10 4458.30 32700.71 2009-12-29 15:48:35.000 363 32392.54 51.11 4458.32 32700.75 2009-12-29 15:48:36.000 363 32392.55 51.11 4458.33 32700.73 2009-12-29 15:48:37.000 363 32392.58 51.10 4458.38 32700.72 2009-12-29 15:48:38.000 363 32392.56 51.09 4458.42 32700.76 2009-12-29 15:48:39.000 363 32392.55 51.08 4458.41 32700.65 2009-12-29 15:48:40.000 363 32392.53 51.11 4458.36 32700.82 2009-12-29 15:48:41.000 363 32392.55 51.13 4458.37 32700.76 2009-12-29 15:48:42.000 363 32392.57 51.12 4458.38 32700.74 2009-12-29 15:48:43.000 363 32392.79 50.84 4458.44 32700.73 2009-12-29 15:48:44.000 363 32392.62 51.04 4458.41 32700.65 2009-12-29 15:48:45.000 363 32392.58 51.12 4458.40 32700.79 2009-12-29 15:48:46.000 363 32392.43 51.30 4458.36 32700.72 2009-12-29 15:48:47.000 363 32392.55 51.20 4458.41 32700.81 2009-12-29 15:48:48.000 363 32392.56 51.18 4458.46 32700.76 2009-12-29 15:48:49.000 363 32392.75 50.95 4458.50 32700.71 2009-12-29 15:48:50.000 363 32392.69 51.05 4458.51 32700.75 2009-12-29 15:48:51.000 363 32392.62 51.15 4458.52 32700.79 2009-12-29 15:48:52.000 363 32392.84 50.87 4458.56 32700.71 2009-12-29 15:48:53.000 363 32392.67 51.15 4458.49 32700.78 2009-12-29 15:48:54.000 363 32392.66 51.25 4458.48 32700.73 2009-12-29 15:48:55.000 363 32392.52 51.42 4458.47 32700.73 2009-12-29 15:48:56.000 363 32392.63 51.31 4458.51 32700.92 2009-12-29 15:48:57.000 363 32392.65 51.33 4458.47 32700.82 2009-12-29 15:48:58.000 363 32392.62 51.32 4458.51 32700.75 2009-12-29 15:48:59.000 363 32392.59 51.43 4458.51 32700.82 2009-12-29 15:49:00.000 363 32392.62 51.39 4458.51 32700.88 2009-12-29 15:49:01.000 363 32392.68 51.29 4458.56 32700.96 2009-12-29 15:49:02.000 363 32392.67 51.33 4458.59 32700.78 2009-12-29 15:49:03.000 363 32392.68 51.35 4458.59 32700.92 2009-12-29 15:49:04.000 363 32392.76 51.23 4458.62 32700.91 2009-12-29 15:49:05.000 363 32392.66 51.37 4458.60 32700.89 2009-12-29 15:49:06.000 363 32392.66 51.40 4458.62 32700.89 2009-12-29 15:49:07.000 363 32392.64 51.49 4458.57 32700.89 2009-12-29 15:49:08.000 363 32392.69 51.48 4458.56 32700.93 2009-12-29 15:49:09.000 363 32392.73 51.42 4458.55 32700.94 2009-12-29 15:49:10.000 363 32392.65 51.52 4458.54 32700.98 2009-12-29 15:49:11.000 363 32392.73 51.38 4458.53 32700.90 2009-12-29 15:49:12.000 363 32392.72 51.36 4458.52 32700.98 2009-12-29 15:49:13.000 363 32392.80 51.39 4458.58 32700.94 2009-12-29 15:49:14.000 363 32392.82 51.32 4458.57 32700.96 2009-12-29 15:49:15.000 363 32392.87 51.27 4458.60 32700.98 2009-12-29 15:49:16.000 363 32392.76 51.39 4458.60 32700.89 2009-12-29 15:49:17.000 363 32392.76 51.39 4458.61 32700.98 2009-12-29 15:49:18.000 363 32392.76 51.38 4458.62 32701.02 2009-12-29 15:49:19.000 363 32392.78 51.39 4458.64 32700.94 2009-12-29 15:49:20.000 363 32392.69 51.51 4458.63 32700.95 2009-12-29 15:49:21.000 363 32392.76 51.44 4458.63 32701.00 2009-12-29 15:49:22.000 363 32392.78 51.38 4458.64 32701.02 2009-12-29 15:49:23.000 363 32392.77 51.38 4458.63 32700.92 2009-12-29 15:49:24.000 363 32392.77 51.40 4458.62 32700.92 2009-12-29 15:49:25.000 363 32392.68 51.48 4458.59 32701.03 2009-12-29 15:49:26.000 363 32392.78 51.32 4458.64 32701.04 2009-12-29 15:49:27.000 363 32392.79 51.31 4458.63 32701.01 2009-12-29 15:49:28.000 363 32392.70 51.39 4458.64 32700.95 2009-12-29 15:49:29.000 363 32392.73 51.35 4458.68 32701.03 2009-12-29 15:49:30.000 363 32392.72 51.34 4458.69 32700.96 2009-12-29 15:49:31.000 363 32392.59 51.43 4458.69 32700.98 2009-12-29 15:49:32.000 363 32392.69 51.33 4458.70 32700.96 2009-12-29 15:49:33.000 363 32392.70 51.34 4458.71 32701.00 2009-12-29 15:49:34.000 363 32392.78 51.24 4458.70 32700.93 2009-12-29 15:49:35.000 363 32392.72 51.30 4458.67 32700.87 2009-12-29 15:49:36.000 363 32392.66 51.32 4458.68 32700.99 2009-12-29 15:49:37.000 363 32392.66 51.28 4458.71 32700.86 2009-12-29 15:49:38.000 363 32392.63 51.27 4458.74 32700.91 2009-12-29 15:49:39.000 363 32392.63 51.20 4458.79 32700.86 2009-12-29 15:49:40.000 363 32392.72 51.09 4458.80 32700.87 2009-12-29 15:49:41.000 363 32392.59 51.22 4458.79 32700.84 2009-12-29 15:49:42.000 363 32392.54 51.22 4458.78 32700.77 2009-12-29 15:49:43.000 363 32392.42 51.33 4458.73 32700.86 2009-12-29 15:49:44.000 363 32392.55 51.21 4458.76 32700.82 2009-12-29 15:49:45.000 363 32392.58 51.20 4458.74 32700.80 2009-12-29 15:49:46.000 363 32392.54 51.19 4458.78 32700.70 2009-12-29 15:49:47.000 363 32392.50 51.17 4458.79 32700.84 2009-12-29 15:49:48.000 363 32392.35 51.34 4458.78 32700.68 2009-12-29 15:49:49.000 363 32392.42 51.17 4458.80 32700.74 2009-12-29 15:49:50.000 363 32392.30 51.26 4458.76 32700.70 2009-12-29 15:49:51.000 363 32392.46 51.01 4458.84 32700.74 2009-12-29 15:49:52.000 363 32392.72 50.69 4458.96 32700.62 2009-12-29 15:49:53.000 363 32392.45 51.04 4458.85 32700.61 2009-12-29 15:49:54.000 363 32392.35 51.14 4458.85 32700.55 2009-12-29 15:49:55.000 363 32392.32 51.15 4458.84 32700.57 2009-12-29 15:49:56.000 363 32392.36 51.07 4458.85 32700.50 2009-12-29 15:49:57.000 363 32392.34 51.08 4458.85 32700.57 2009-12-29 15:49:58.000 363 32392.23 51.16 4458.84 32700.46 2009-12-29 15:49:59.000 363 32392.22 51.17 4458.82 32700.53 2009-12-29 15:50:00.000 363 32392.24 51.20 4458.86 32700.54 2009-12-29 15:50:01.000 363 32392.22 51.21 4458.88 32700.50 2009-12-29 15:50:02.000 363 32392.21 51.24 4458.87 32700.42 2009-12-29 15:50:03.000 363 32392.18 51.23 4458.89 32700.49 2009-12-29 15:50:04.000 363 32392.17 51.24 4458.88 32700.47 2009-12-29 15:50:05.000 363 32392.19 51.25 4458.84 32700.51 2009-12-29 15:50:06.000 363 32392.18 51.29 4458.84 32700.43 2009-12-29 15:50:07.000 363 32392.19 51.33 4458.82 32700.44 2009-12-29 15:50:08.000 363 32392.15 51.34 4458.87 32700.53 2009-12-29 15:50:09.000 363 32392.16 51.36 4458.88 32700.41 2009-12-29 15:50:10.000 363 32392.17 51.36 4458.92 32700.40 2009-12-29 15:50:11.000 363 32392.19 51.34 4458.92 32700.40 2009-12-29 15:50:12.000 363 32392.24 51.27 4458.95 32700.41 2009-12-29 15:50:13.000 363 32392.15 51.40 4458.92 32700.37 2009-12-29 15:50:14.000 363 32392.12 51.41 4458.91 32700.48 2009-12-29 15:50:15.000 363 32392.03 51.51 4458.93 32700.39 2009-12-29 15:50:16.000 363 32392.08 51.49 4458.98 32700.52 2009-12-29 15:50:17.000 363 32392.16 51.44 4458.98 32700.42 2009-12-29 15:50:18.000 363 32392.19 51.44 4458.96 32700.43 2009-12-29 15:50:19.000 363 32392.24 51.46 4458.95 32700.36 2009-12-29 15:50:20.000 363 32392.13 51.55 4458.95 32700.34 2009-12-29 15:50:21.000 363 32391.98 51.67 4458.91 32700.51 2009-12-29 15:50:22.000 363 32392.11 51.56 4458.98 32700.47 2009-12-29 15:50:23.000 363 32392.11 51.54 4458.96 32700.40 2009-12-29 15:50:24.000 363 32392.08 51.52 4458.92 32700.44 2009-12-29 15:50:25.000 363 32392.09 51.47 4458.90 32700.45 2009-12-29 15:50:26.000 363 32392.11 51.53 4458.99 32700.47 2009-12-29 15:50:27.000 363 32392.15 51.58 4459.10 32700.41 2009-12-29 15:50:28.000 363 32392.18 51.61 4459.01 32700.49 2009-12-29 15:50:29.000 363 32392.14 51.66 4459.00 32700.45 2009-12-29 15:50:30.000 363 32392.15 51.62 4458.99 32700.51 2009-12-29 15:50:31.000 363 32392.15 51.54 4459.01 32700.55 2009-12-29 15:50:32.000 363 32392.17 51.54 4459.08 32700.58 2009-12-29 15:50:33.000 363 32392.33 51.40 4459.05 32700.53 2009-12-29 15:50:34.000 363 32392.25 51.52 4458.99 32700.37 2009-12-29 15:50:35.000 363 32392.28 51.59 4459.07 32700.53 2009-12-29 15:50:36.000 363 32392.28 51.60 4459.06 32700.53 2009-12-29 15:50:37.000 363 32392.28 51.59 4459.05 32700.48 2009-12-29 15:50:38.000 363 32392.26 51.59 4459.10 32700.57 2009-12-29 15:50:39.000 363 32392.24 51.58 4459.05 32700.53 2009-12-29 15:50:40.000 363 32392.29 51.48 4459.05 32700.53 2009-12-29 15:50:41.000 363 32392.34 51.46 4459.07 32700.59 2009-12-29 15:50:42.000 363 32392.24 51.56 4459.05 32700.49 2009-12-29 15:50:43.000 363 32392.15 51.69 4459.03 32700.54 2009-12-29 15:50:44.000 363 32392.21 51.60 4459.06 32700.49 2009-12-29 15:50:45.000 363 32392.22 51.59 4459.03 32700.52 2009-12-29 15:50:46.000 363 32392.19 51.60 4459.04 32700.50 2009-12-29 15:50:47.000 363 32392.26 51.51 4459.03 32700.46 2009-12-29 15:50:48.000 363 32392.25 51.50 4459.03 32700.53 2009-12-29 15:50:49.000 363 32392.23 51.47 4459.08 32700.42 2009-12-29 15:50:50.000 363 32392.22 51.51 4459.11 32700.51 2009-12-29 15:50:51.000 363 32392.24 51.48 4459.09 32700.45 2009-12-29 15:50:52.000 363 32392.21 51.47 4459.05 32700.54 2009-12-29 15:50:53.000 363 32392.16 51.52 4459.05 32700.51 2009-12-29 15:50:54.000 363 32392.11 51.47 4459.05 32700.45 2009-12-29 15:50:55.000 363 32392.16 51.42 4459.07 32700.55 2009-12-29 15:50:56.000 363 32392.13 51.41 4459.07 32700.44 2009-12-29 15:50:57.000 363 32392.13 51.42 4459.10 32700.44 2009-12-29 15:50:58.000 363 32392.08 51.48 4459.06 32700.43 2009-12-29 15:50:59.000 363 32392.05 51.47 4459.09 32700.51 2009-12-29 15:51:00.000 363 32392.12 51.42 4459.10 32700.41 2009-12-29 15:51:01.000 363 32392.12 51.45 4459.16 32700.41 2009-12-29 15:51:02.000 363 32391.95 51.51 4459.15 32700.37 2009-12-29 15:51:03.000 363 32392.00 51.39 4459.15 32700.43 2009-12-29 15:51:04.000 363 32392.03 51.35 4459.12 32700.40 2009-12-29 15:51:05.000 363 32392.01 51.35 4459.10 32700.41 2009-12-29 15:51:06.000 363 32392.09 51.25 4459.17 32700.36 2009-12-29 15:51:07.000 363 32392.00 51.30 4459.11 32700.27 2009-12-29 15:51:08.000 363 32391.97 51.39 4459.18 32700.29 2009-12-29 15:51:09.000 363 32391.88 51.49 4459.18 32700.34 2009-12-29 15:51:10.000 363 32391.97 51.41 4459.26 32700.30 2009-12-29 15:51:11.000 363 32392.04 51.32 4459.24 32700.33 2009-12-29 15:51:12.000 363 32392.06 51.26 4459.22 32700.32 2009-12-29 15:51:13.000 363 32391.88 51.47 4459.15 32700.23 2009-12-29 15:51:14.000 363 32391.89 51.43 4459.18 32700.25 2009-12-29 15:51:15.000 363 32392.00 51.32 4459.22 32700.36 2009-12-29 15:51:16.000 363 32392.02 51.30 4459.26 32700.25 2009-12-29 15:51:17.000 363 32391.96 51.39 4459.20 32700.24 2009-12-29 15:51:18.000 363 32391.97 51.41 4459.24 32700.20 2009-12-29 15:51:19.000 363 32391.92 51.42 4459.28 32700.27 2009-12-29 15:51:20.000 363 32391.89 51.43 4459.27 32700.30 2009-12-29 15:51:21.000 363 32391.82 51.52 4459.27 32700.13 2009-12-29 15:51:22.000 363 32391.87 51.44 4459.26 32700.29 2009-12-29 15:51:23.000 363 32391.88 51.41 4459.27 32700.20 2009-12-29 15:51:24.000 363 32392.00 51.34 4459.39 32700.20 2009-12-29 15:51:25.000 363 32391.93 51.39 4459.37 32700.26 2009-12-29 15:51:26.000 363 32391.84 51.47 4459.34 32700.26 2009-12-29 15:51:27.000 363 32391.80 51.63 4459.35 32700.19 2009-12-29 15:51:28.000 363 32391.86 51.57 4459.34 32700.28 2009-12-29 15:51:29.000 363 32391.90 51.51 4459.36 32700.23 2009-12-29 15:51:30.000 363 32391.91 51.49 4459.34 32700.26 2009-12-29 15:51:31.000 363 32391.99 51.38 4459.35 32700.26 2009-12-29 15:51:32.000 363 32391.97 51.54 4459.38 32700.23 2009-12-29 15:51:33.000 363 32391.93 51.60 4459.35 32700.19 2009-12-29 15:51:34.000 363 32391.82 51.70 4459.36 32700.29 2009-12-29 15:51:35.000 363 32391.87 51.61 4459.43 32700.24 2009-12-29 15:51:36.000 363 32391.91 51.59 4459.42 32700.26 2009-12-29 15:51:37.000 363 32391.92 51.60 4459.41 32700.26 2009-12-29 15:51:38.000 363 32391.94 51.62 4459.38 32700.36 2009-12-29 15:51:39.000 363 32391.95 51.61 4459.37 32700.24 2009-12-29 15:51:40.000 363 32391.93 51.64 4459.32 32700.32 2009-12-29 15:51:41.000 363 32391.98 51.61 4459.33 32700.21 2009-12-29 15:51:42.000 363 32391.96 51.60 4459.29 32700.34 2009-12-29 15:51:43.000 363 32391.95 51.61 4459.35 32700.29 2009-12-29 15:51:44.000 363 32391.95 51.66 4459.38 32700.40 2009-12-29 15:51:45.000 363 32391.98 51.66 4459.38 32700.28 2009-12-29 15:51:46.000 363 32392.01 51.60 4459.39 32700.35 2009-12-29 15:51:47.000 363 32392.06 51.54 4459.41 32700.39 2009-12-29 15:51:48.000 363 32391.98 51.66 4459.42 32700.36 2009-12-29 15:51:49.000 363 32392.00 51.66 4459.41 32700.28 2009-12-29 15:51:50.000 363 32392.13 51.54 4459.48 32700.38 2009-12-29 15:51:51.000 363 32392.01 51.57 4459.42 32700.27 2009-12-29 15:51:52.000 363 32391.98 51.62 4459.42 32700.43 2009-12-29 15:51:53.000 363 32391.99 51.62 4459.43 32700.38 2009-12-29 15:51:54.000 363 32391.99 51.59 4459.51 32700.39 2009-12-29 15:51:55.000 363 32391.97 51.57 4459.50 32700.37 2009-12-29 15:51:56.000 363 32391.92 51.66 4459.56 32700.33 2009-12-29 15:51:57.000 363 32391.89 51.77 4459.51 32700.40 2009-12-29 15:51:58.000 363 32391.95 51.61 4459.50 32700.43 2009-12-29 15:51:59.000 363 32391.95 51.57 4459.53 32700.40 2009-12-29 15:52:00.000 363 32391.88 51.70 4459.52 32700.34 2009-12-29 15:52:01.000 363 32391.94 51.57 4459.51 32700.49 2009-12-29 15:52:02.000 363 32391.98 51.54 4459.51 32700.37 2009-12-29 15:52:03.000 363 32391.93 51.67 4459.55 32700.39 2009-12-29 15:52:04.000 363 32391.90 51.66 4459.58 32700.43 2009-12-29 15:52:05.000 363 32391.93 51.65 4459.62 32700.45 2009-12-29 15:52:06.000 363 32392.04 51.45 4459.56 32700.27 2009-12-29 15:52:07.000 363 32391.93 51.56 4459.52 32700.29 2009-12-29 15:52:08.000 363 32391.91 51.57 4459.58 32700.32 2009-12-29 15:52:09.000 363 32391.90 51.54 4459.58 32700.33 2009-12-29 15:52:10.000 363 32391.94 51.57 4459.57 32700.23 2009-12-29 15:52:11.000 363 32391.99 51.51 4459.62 32700.26 2009-12-29 15:52:12.000 363 32391.99 51.45 4459.60 32700.32 2009-12-29 15:52:13.000 363 32391.86 51.50 4459.53 32700.33 2009-12-29 15:52:14.000 363 32391.84 51.54 4459.56 32700.26 2009-12-29 15:52:15.000 363 32391.85 51.55 4459.60 32700.32 2009-12-29 15:52:16.000 363 32391.85 51.50 4459.61 32700.31 2009-12-29 15:52:17.000 363 32391.96 51.39 4459.66 32700.30 2009-12-29 15:52:18.000 363 32391.85 51.47 4459.58 32700.21 2009-12-29 15:52:19.000 363 32391.91 51.38 4459.66 32700.28 2009-12-29 15:52:20.000 363 32391.85 51.41 4459.65 32700.26 2009-12-29 15:52:21.000 363 32391.79 51.45 4459.62 32700.32 2009-12-29 15:52:22.000 363 32391.75 51.58 4459.61 32700.24 2009-12-29 15:52:23.000 363 32391.79 51.52 4459.64 32700.31 2009-12-29 15:52:24.000 363 32391.78 51.49 4459.62 32700.28 2009-12-29 15:52:25.000 363 32391.73 51.52 4459.67 32700.30 2009-12-29 15:52:26.000 363 32391.90 51.30 4459.68 32700.29 2009-12-29 15:52:27.000 363 32391.80 51.45 4459.65 32700.22 2009-12-29 15:52:28.000 363 32391.82 51.45 4459.67 32700.26 2009-12-29 15:52:29.000 363 32391.93 51.35 4459.69 32700.22 2009-12-29 15:52:30.000 363 32391.84 51.49 4459.75 32700.30 2009-12-29 15:52:31.000 363 32391.83 51.53 4459.74 32700.16 2009-12-29 15:52:32.000 363 32391.78 51.55 4459.71 32700.28 2009-12-29 15:52:33.000 363 32391.78 51.53 4459.65 32700.20 2009-12-29 15:52:34.000 363 32391.78 51.49 4459.60 32700.24 2009-12-29 15:52:35.000 363 32391.81 51.51 4459.64 32700.24 2009-12-29 15:52:36.000 363 32391.80 51.52 4459.73 32700.29 2009-12-29 15:52:37.000 363 32391.78 51.53 4459.75 32700.26 2009-12-29 15:52:38.000 363 32391.79 51.53 4459.74 32700.23 2009-12-29 15:52:39.000 363 32391.86 51.48 4459.74 32700.20 2009-12-29 15:52:40.000 363 32391.92 51.45 4459.80 32700.17 2009-12-29 15:52:41.000 363 32391.84 51.52 4459.77 32700.23 2009-12-29 15:52:42.000 363 32391.91 51.39 4459.81 32700.16 2009-12-29 15:52:43.000 363 32391.81 51.48 4459.76 32700.14 2009-12-29 15:52:44.000 363 32391.80 51.52 4459.78 32700.19 2009-12-29 15:52:45.000 363 32391.84 51.43 4459.78 32700.26 2009-12-29 15:52:46.000 363 32391.82 51.48 4459.73 32700.14 2009-12-29 15:52:47.000 363 32391.74 51.57 4459.68 32700.28 2009-12-29 15:52:48.000 363 32391.68 51.61 4459.67 32700.20 2009-12-29 15:52:49.000 363 32391.72 51.53 4459.72 32700.30 2009-12-29 15:52:50.000 363 32391.76 51.55 4459.75 32700.34 2009-12-29 15:52:51.000 363 32391.66 51.69 4459.71 32700.16 2009-12-29 15:52:52.000 363 32391.79 51.60 4459.73 32700.27 2009-12-29 15:52:53.000 363 32391.79 51.55 4459.74 32700.22 2009-12-29 15:52:54.000 363 32391.83 51.53 4459.72 32700.24 2009-12-29 15:52:55.000 363 32391.86 51.57 4459.78 32700.19 2009-12-29 15:52:56.000 363 32391.82 51.55 4459.77 32700.22 2009-12-29 15:52:57.000 363 32391.78 51.61 4459.74 32700.24 2009-12-29 15:52:58.000 363 32391.83 51.56 4459.74 32700.28 2009-12-29 15:52:59.000 363 32391.84 51.51 4459.70 32700.26 2009-12-29 15:53:00.000 363 32391.95 51.43 4459.74 32700.21 2009-12-29 15:53:01.000 363 32391.87 51.54 4459.76 32700.29 2009-12-29 15:53:02.000 363 32391.77 51.66 4459.77 32700.20 2009-12-29 15:53:03.000 363 32391.81 51.57 4459.74 32700.24 2009-12-29 15:53:04.000 363 32391.80 51.58 4459.76 32700.23 2009-12-29 15:53:05.000 363 32391.82 51.58 4459.78 32700.26 2009-12-29 15:53:06.000 363 32391.77 51.69 4459.80 32700.29 2009-12-29 15:53:07.000 363 32391.83 51.55 4459.81 32700.31 2009-12-29 15:53:08.000 363 32391.82 51.57 4459.85 32700.25 2009-12-29 15:53:09.000 363 32391.71 51.70 4459.87 32700.28 2009-12-29 15:53:10.000 363 32391.74 51.62 4459.85 32700.22 2009-12-29 15:53:11.000 363 32391.78 51.62 4459.82 32700.31 2009-12-29 15:53:12.000 363 32391.67 51.67 4459.90 32700.27 2009-12-29 15:53:13.000 363 32391.74 51.55 4459.92 32700.28 2009-12-29 15:53:14.000 363 32391.71 51.57 4459.90 32700.22 2009-12-29 15:53:15.000 363 32391.70 51.64 4459.83 32700.21 2009-12-29 15:53:16.000 363 32391.73 51.60 4459.90 32700.23 2009-12-29 15:53:17.000 363 32391.75 51.55 4459.88 32700.28 2009-12-29 15:53:18.000 363 32391.74 51.55 4459.92 32700.13 2009-12-29 15:53:19.000 363 32391.80 51.41 4459.92 32700.15 2009-12-29 15:53:20.000 363 32391.70 51.54 4459.85 32700.23 2009-12-29 15:53:21.000 363 32391.67 51.57 4459.90 32700.25 2009-12-29 15:53:22.000 363 32391.71 51.50 4459.87 32700.16 2009-12-29 15:53:23.000 363 32391.68 51.54 4459.84 32700.13 2009-12-29 15:53:24.000 363 32391.77 51.46 4459.87 32700.17 2009-12-29 15:53:25.000 363 32391.81 51.43 4459.92 32700.12 2009-12-29 15:53:26.000 363 32391.76 51.43 4459.94 32700.12 2009-12-29 15:53:27.000 363 32391.76 51.45 4459.94 32700.12 2009-12-29 15:53:28.000 363 32391.76 51.47 4459.97 32700.12 2009-12-29 15:53:29.000 363 32391.76 51.49 4459.99 32700.09 2009-12-29 15:53:30.000 363 32391.78 51.54 4459.99 32700.02 2009-12-29 15:53:31.000 363 32391.76 51.56 4460.00 32700.10 2009-12-29 15:53:32.000 363 32391.77 51.54 4459.98 32700.09 2009-12-29 15:53:33.000 363 32391.74 51.50 4459.98 32700.05 2009-12-29 15:53:34.000 363 32391.74 51.51 4459.96 32700.02 2009-12-29 15:53:35.000 363 32391.72 51.53 4459.98 32700.05 2009-12-29 15:53:36.000 363 32391.69 51.53 4459.98 32700.08 2009-12-29 15:53:37.000 363 32391.68 51.49 4459.99 32700.00 2009-12-29 15:53:38.000 363 32391.65 51.52 4459.98 32700.01 2009-12-29 15:53:39.000 363 32391.64 51.51 4459.96 32700.06 2009-12-29 15:53:40.000 363 32391.63 51.51 4459.96 32699.98 2009-12-29 15:53:41.000 363 32391.65 51.52 4459.96 32699.96 2009-12-29 15:53:42.000 363 32391.63 51.52 4460.01 32700.02 2009-12-29 15:53:43.000 363 32391.58 51.53 4460.03 32699.88 2009-12-29 15:53:44.000 363 32391.58 51.54 4460.02 32699.98 2009-12-29 15:53:45.000 363 32391.58 51.51 4460.02 32699.97 2009-12-29 15:53:46.000 363 32391.85 51.21 4460.08 32699.93 2009-12-29 15:53:47.000 363 32391.72 51.32 4460.04 32699.85 2009-12-29 15:53:48.000 363 32391.46 51.59 4459.99 32699.88 2009-12-29 15:53:49.000 363 32391.49 51.61 4459.97 32699.90 2009-12-29 15:53:50.000 363 32391.45 51.63 4459.97 32699.86 2009-12-29 15:53:51.000 363 32391.43 51.68 4459.99 32699.97 2009-12-29 15:53:52.000 363 32391.20 51.96 4459.97 32699.77 2009-12-29 15:53:53.000 363 32391.36 51.80 4459.95 32699.93 2009-12-29 15:53:54.000 363 32391.45 51.63 4460.01 32699.90 2009-12-29 15:53:55.000 363 32391.43 51.64 4460.01 32699.89 2009-12-29 15:53:56.000 363 32391.39 51.66 4460.10 32699.83 2009-12-29 15:53:57.000 363 32391.45 51.65 4460.14 32699.90 2009-12-29 15:53:58.000 363 32391.51 51.53 4460.15 32699.75 2009-12-29 15:53:59.000 363 32391.42 51.60 4460.15 32699.89 2009-12-29 15:54:00.000 363 32391.41 51.63 4460.14 32699.98 2009-12-29 15:54:01.000 363 32391.38 51.67 4460.10 32699.80 2009-12-29 15:54:02.000 363 32391.42 51.59 4460.11 32699.81 2009-12-29 15:54:03.000 363 32391.57 51.37 4460.20 32699.81 2009-12-29 15:54:04.000 363 32391.41 51.55 4460.19 32699.85 2009-12-29 15:54:05.000 363 32391.38 51.66 4460.14 32699.86 2009-12-29 15:54:06.000 363 32391.31 51.70 4460.16 32699.86 2009-12-29 15:54:07.000 363 32391.31 51.72 4460.10 32699.80 2009-12-29 15:54:08.000 363 32391.34 51.69 4460.08 32699.84 2009-12-29 15:54:09.000 363 32391.34 51.70 4460.08 32699.80 2009-12-29 15:54:10.000 363 32391.35 51.65 4460.10 32699.79 2009-12-29 15:54:11.000 363 32391.38 51.66 4460.11 32699.78 2009-12-29 15:54:12.000 363 32391.39 51.67 4460.10 32699.80 2009-12-29 15:54:13.000 363 32391.45 51.53 4460.10 32699.73 2009-12-29 15:54:14.000 363 32391.49 51.52 4460.13 32699.88 2009-12-29 15:54:15.000 363 32391.23 51.80 4460.11 32699.79 2009-12-29 15:54:16.000 363 32391.26 51.69 4460.10 32699.73 2009-12-29 15:54:17.000 363 32391.29 51.74 4460.10 32699.80 2009-12-29 15:54:18.000 363 32391.30 51.70 4460.11 32699.74 2009-12-29 15:54:19.000 363 32391.41 51.57 4460.18 32699.88 2009-12-29 15:54:20.000 363 32391.29 51.68 4460.19 32699.69 2009-12-29 15:54:21.000 363 32391.30 51.75 4460.20 32699.86 2009-12-29 15:54:22.000 363 32391.26 51.80 4460.19 32699.79 2009-12-29 15:54:23.000 363 32391.18 51.83 4460.19 32699.78 2009-12-29 15:54:24.000 363 32391.29 51.70 4460.22 32699.81 2009-12-29 15:54:25.000 363 32391.26 51.73 4460.19 32699.78 2009-12-29 15:54:26.000 363 32391.22 51.77 4460.17 32699.77 2009-12-29 15:54:27.000 363 32391.11 51.92 4460.11 32699.74 2009-12-29 15:54:28.000 363 32391.23 51.74 4460.15 32699.84 2009-12-29 15:54:29.000 363 32391.23 51.75 4460.15 32699.79 2009-12-29 15:54:30.000 363 32391.21 51.77 4460.15 32699.79 2009-12-29 15:54:31.000 363 32391.21 51.80 4460.17 32699.79 2009-12-29 15:54:32.000 363 32391.33 51.64 4460.24 32699.68 2009-12-29 15:54:33.000 363 32391.19 51.78 4460.25 32699.63 2009-12-29 15:54:34.000 363 32391.20 51.78 4460.28 32699.80 2009-12-29 15:54:35.000 363 32391.34 51.65 4460.33 32699.81 2009-12-29 15:54:36.000 363 32391.22 51.82 4460.31 32699.84 2009-12-29 15:54:37.000 363 32391.26 51.82 4460.31 32699.68 2009-12-29 15:54:38.000 363 32391.11 52.00 4460.31 32699.78 2009-12-29 15:54:39.000 363 32391.17 51.90 4460.34 32699.84 2009-12-29 15:54:40.000 363 32391.24 51.91 4460.31 32699.76 2009-12-29 15:54:41.000 363 32391.23 51.91 4460.33 32699.76 2009-12-29 15:54:42.000 363 32391.17 51.96 4460.31 32699.81 2009-12-29 15:54:43.000 363 32391.23 51.96 4460.30 32699.79 2009-12-29 15:54:44.000 363 32391.29 51.90 4460.35 32699.79 2009-12-29 15:54:45.000 363 32391.32 51.89 4460.45 32699.77 2009-12-29 15:54:46.000 363 32391.37 51.89 4460.49 32699.80 2009-12-29 15:54:47.000 363 32391.51 51.76 4460.48 32699.88 2009-12-29 15:54:48.000 363 32391.40 51.92 4460.43 32699.87 2009-12-29 15:54:49.000 363 32391.37 51.93 4460.41 32699.91 2009-12-29 15:54:50.000 363 32391.39 51.98 4460.41 32699.87 2009-12-29 15:54:51.000 363 32391.28 52.09 4460.40 32699.84 2009-12-29 15:54:52.000 363 32391.35 51.93 4460.44 32699.90 2009-12-29 15:54:53.000 363 32391.39 51.92 4460.44 32699.93 2009-12-29 15:54:54.000 363 32391.34 51.95 4460.43 32699.98 2009-12-29 15:54:55.000 363 32391.31 51.97 4460.42 32699.79 2009-12-29 15:54:56.000 363 32391.24 52.09 4460.42 32699.85 2009-12-29 15:54:57.000 363 32391.40 51.97 4460.43 32699.89 2009-12-29 15:54:58.000 363 32391.36 52.05 4460.45 32699.85 2009-12-29 15:54:59.000 363 32391.38 52.05 4460.42 32699.89 2009-12-29 15:55:00.000 363 32391.31 52.16 4460.41 32699.87 2009-12-29 15:55:01.000 363 32391.40 52.04 4460.45 32699.94 2009-12-29 15:55:02.000 363 32391.39 51.99 4460.46 32699.87 2009-12-29 15:55:03.000 363 32391.45 51.98 4460.47 32699.84 2009-12-29 15:55:04.000 363 32391.46 52.01 4460.52 32699.94 2009-12-29 15:55:05.000 363 32391.39 52.08 4460.49 32699.93 2009-12-29 15:55:06.000 363 32391.11 52.43 4460.46 32699.96 2009-12-29 15:55:07.000 363 32391.35 52.10 4460.52 32699.90 2009-12-29 15:55:08.000 363 32391.46 51.96 4460.56 32700.02 2009-12-29 15:55:09.000 363 32391.48 51.90 4460.57 32699.92 2009-12-29 15:55:10.000 363 32391.47 51.91 4460.54 32699.87 2009-12-29 15:55:11.000 363 32391.47 51.95 4460.56 32699.93 2009-12-29 15:55:12.000 363 32391.45 51.94 4460.61 32699.95 2009-12-29 15:55:13.000 363 32391.46 51.93 4460.61 32699.89 2009-12-29 15:55:14.000 363 32391.44 51.94 4460.63 32699.96 2009-12-29 15:55:15.000 363 32391.47 51.91 4460.62 32699.93 2009-12-29 15:55:16.000 363 32391.49 51.90 4460.61 32699.90 2009-12-29 15:55:17.000 363 32391.54 51.79 4460.64 32699.97 2009-12-29 15:55:18.000 363 32391.51 51.85 4460.62 32700.01 2009-12-29 15:55:19.000 363 32391.59 51.78 4460.64 32699.91 2009-12-29 15:55:20.000 363 32391.56 51.82 4460.61 32699.96 2009-12-29 15:55:21.000 363 32391.52 51.87 4460.61 32699.93 2009-12-29 15:55:22.000 363 32391.43 52.02 4460.60 32699.94 2009-12-29 15:55:23.000 363 32391.48 51.90 4460.62 32700.04 2009-12-29 15:55:24.000 363 32391.46 51.87 4460.62 32699.94 2009-12-29 15:55:25.000 363 32391.51 51.86 4460.63 32699.93 2009-12-29 15:55:26.000 363 32391.52 51.81 4460.63 32699.91 2009-12-29 15:55:27.000 363 32391.55 51.77 4460.67 32699.92 2009-12-29 15:55:28.000 363 32391.50 51.80 4460.66 32699.97 2009-12-29 15:55:29.000 363 32391.47 51.86 4460.60 32699.96 2009-12-29 15:55:30.000 363 32391.37 51.96 4460.61 32699.94 2009-12-29 15:55:31.000 363 32391.45 51.87 4460.64 32699.90 2009-12-29 15:55:32.000 363 32391.41 51.88 4460.67 32700.04 2009-12-29 15:55:33.000 363 32391.45 51.85 4460.68 32699.84 2009-12-29 15:55:34.000 363 32391.42 51.87 4460.66 32699.97 2009-12-29 15:55:35.000 363 32391.40 51.82 4460.67 32699.91 2009-12-29 15:55:36.000 363 32391.42 51.81 4460.68 32699.87 2009-12-29 15:55:37.000 363 32391.41 51.78 4460.71 32699.89 2009-12-29 15:55:38.000 363 32391.40 51.79 4460.72 32699.93 2009-12-29 15:55:39.000 363 32391.44 51.84 4460.70 32699.87 2009-12-29 15:55:40.000 363 32391.38 51.87 4460.73 32699.88 2009-12-29 15:55:41.000 363 32391.37 51.84 4460.75 32699.90 2009-12-29 15:55:42.000 363 32391.37 51.82 4460.73 32699.84 2009-12-29 15:55:43.000 363 32391.40 51.83 4460.73 32699.86 2009-12-29 15:55:44.000 363 32391.29 51.95 4460.72 32699.82 2009-12-29 15:55:45.000 363 32391.29 51.95 4460.72 32699.89 2009-12-29 15:55:46.000 363 32391.37 51.86 4460.76 32699.77 2009-12-29 15:55:47.000 363 32391.45 51.80 4460.77 32699.82 2009-12-29 15:55:48.000 363 32391.36 51.91 4460.72 32699.80 2009-12-29 15:55:49.000 363 32391.33 51.97 4460.77 32699.77 2009-12-29 15:55:50.000 363 32391.30 51.99 4460.77 32699.80 2009-12-29 15:55:51.000 363 32391.17 52.16 4460.74 32699.87 2009-12-29 15:55:52.000 363 32391.24 52.04 4460.74 32699.76 2009-12-29 15:55:53.000 363 32391.28 51.99 4460.74 32699.89 2009-12-29 15:55:54.000 363 32391.28 52.02 4460.70 32699.82 2009-12-29 15:55:55.000 363 32391.31 52.00 4460.69 32699.86 2009-12-29 15:55:56.000 363 32391.41 51.91 4460.75 32699.83 2009-12-29 15:55:57.000 363 32391.33 51.99 4460.74 32699.71 2009-12-29 15:55:58.000 363 32391.31 52.06 4460.75 32699.78 2009-12-29 15:55:59.000 363 32391.18 52.26 4460.70 32699.89 2009-12-29 15:56:00.000 363 32391.24 52.22 4460.76 32699.81 2009-12-29 15:56:01.000 363 32391.35 52.13 4460.75 32699.91 2009-12-29 15:56:02.000 363 32391.36 52.15 4460.69 32699.82 2009-12-29 15:56:03.000 363 32391.35 52.14 4460.71 32699.86 2009-12-29 15:56:04.000 363 32391.34 52.14 4460.77 32699.95 2009-12-29 15:56:05.000 363 32391.41 52.18 4460.75 32699.80 2009-12-29 15:56:06.000 363 32391.40 52.20 4460.71 32699.94 2009-12-29 15:56:07.000 363 32391.36 52.24 4460.70 32699.88 2009-12-29 15:56:08.000 363 32391.29 52.39 4460.72 32699.90 2009-12-29 15:56:09.000 363 32391.35 52.27 4460.77 32699.89 2009-12-29 15:56:10.000 363 32391.40 52.24 4460.78 32699.82 2009-12-29 15:56:11.000 363 32391.40 52.26 4460.78 32699.97 2009-12-29 15:56:12.000 363 32391.32 52.30 4460.80 32699.91 2009-12-29 15:56:13.000 363 32391.39 52.22 4460.84 32699.95 2009-12-29 15:56:14.000 363 32391.41 52.22 4460.81 32699.89 2009-12-29 15:56:15.000 363 32391.42 52.22 4460.83 32699.89 2009-12-29 15:56:16.000 363 32391.54 52.13 4460.88 32699.91 2009-12-29 15:56:17.000 363 32391.52 52.22 4460.90 32699.94 2009-12-29 15:56:18.000 363 32391.45 52.28 4460.89 32699.85 2009-12-29 15:56:19.000 363 32391.48 52.17 4460.90 32699.99 2009-12-29 15:56:20.000 363 32391.49 52.14 4460.85 32699.92 2009-12-29 15:56:21.000 363 32391.45 52.18 4460.84 32699.97 2009-12-29 15:56:22.000 363 32391.43 52.23 4460.86 32699.88 2009-12-29 15:56:23.000 363 32391.34 52.31 4460.84 32699.94 2009-12-29 15:56:24.000 363 32391.42 52.24 4460.90 32699.99 2009-12-29 15:56:25.000 363 32391.46 52.22 4460.91 32700.00 2009-12-29 15:56:26.000 363 32391.45 52.19 4460.94 32699.90 2009-12-29 15:56:27.000 363 32391.40 52.30 4460.90 32699.91 2009-12-29 15:56:28.000 363 32391.42 52.26 4460.88 32699.85 2009-12-29 15:56:29.000 363 32391.46 52.18 4460.88 32700.01 2009-12-29 15:56:30.000 363 32391.38 52.20 4460.95 32699.93 2009-12-29 15:56:31.000 363 32391.32 52.25 4460.96 32699.87 2009-12-29 15:56:32.000 363 32391.38 52.15 4460.95 32699.92 2009-12-29 15:56:33.000 363 32391.40 52.11 4460.97 32699.90 2009-12-29 15:56:34.000 363 32391.38 52.11 4460.99 32699.91 2009-12-29 15:56:35.000 363 32391.36 52.09 4460.97 32699.84 2009-12-29 15:56:36.000 363 32391.22 52.21 4460.93 32699.85 2009-12-29 15:56:37.000 363 32391.25 52.13 4460.98 32699.87 2009-12-29 15:56:38.000 363 32391.29 52.09 4461.03 32699.85 2009-12-29 15:56:39.000 363 32391.28 52.09 4461.02 32699.75 2009-12-29 15:56:40.000 363 32391.27 52.06 4461.04 32699.85 2009-12-29 15:56:41.000 363 32391.38 51.90 4461.06 32699.73 2009-12-29 15:56:42.000 363 32391.30 51.97 4461.01 32699.76 2009-12-29 15:56:43.000 363 32391.34 51.85 4461.03 32699.63 2009-12-29 15:56:44.000 363 32391.26 51.89 4461.02 32699.71 2009-12-29 15:56:45.000 363 32391.21 51.93 4461.01 32699.64 2009-12-29 15:56:46.000 363 32391.10 51.97 4461.00 32699.70 2009-12-29 15:56:47.000 363 32391.07 52.06 4461.00 32699.75 2009-12-29 15:56:48.000 363 32391.11 51.97 4461.03 32699.62 2009-12-29 15:56:49.000 363 32391.11 51.93 4461.06 32699.60 2009-12-29 15:56:50.000 363 32391.09 51.93 4461.04 32699.64 2009-12-29 15:56:51.000 363 32391.19 51.84 4461.09 32699.70 2009-12-29 15:56:52.000 363 32391.07 51.88 4461.09 32699.68 2009-12-29 15:56:53.000 363 32391.03 51.93 4461.08 32699.46 2009-12-29 15:56:54.000 363 32391.14 51.86 4461.11 32699.56 2009-12-29 15:56:55.000 363 32391.12 51.91 4461.09 32699.54 2009-12-29 15:56:56.000 363 32391.07 51.95 4461.11 32699.59 2009-12-29 15:56:57.000 363 32391.14 51.88 4461.14 32699.55 2009-12-29 15:56:58.000 363 32391.09 51.94 4461.16 32699.55 2009-12-29 15:56:59.000 363 32391.00 51.99 4461.12 32699.49 2009-12-29 15:57:00.000 363 32390.98 51.99 4461.15 32699.46 2009-12-29 15:57:01.000 363 32391.12 51.88 4461.17 32699.62 2009-12-29 15:57:02.000 363 32391.06 51.99 4461.17 32699.55 2009-12-29 15:57:03.000 363 32390.99 52.03 4461.14 32699.48 2009-12-29 15:57:04.000 363 32390.86 52.16 4461.12 32699.59 2009-12-29 15:57:05.000 363 32390.91 52.06 4461.16 32699.54 2009-12-29 15:57:06.000 363 32390.94 51.99 4461.21 32699.46 2009-12-29 15:57:07.000 363 32390.97 51.99 4461.21 32699.58 2009-12-29 15:57:08.000 363 32390.97 52.09 4461.19 32699.53 2009-12-29 15:57:09.000 363 32390.87 52.25 4461.16 32699.58 2009-12-29 15:57:10.000 363 32390.97 52.19 4461.19 32699.54 2009-12-29 15:57:11.000 363 32391.00 52.15 4461.21 32699.57 2009-12-29 15:57:12.000 363 32391.02 52.17 4461.19 32699.50 2009-12-29 15:57:13.000 363 32391.06 52.15 4461.18 32699.62 2009-12-29 15:57:14.000 363 32391.09 52.13 4461.21 32699.55 2009-12-29 15:57:15.000 363 32391.06 52.17 4461.19 32699.53 2009-12-29 15:57:16.000 363 32391.11 52.15 4461.19 32699.52 2009-12-29 15:57:17.000 363 32391.14 52.15 4461.15 32699.57 2009-12-29 15:57:18.000 363 32391.13 52.20 4461.18 32699.63 2009-12-29 15:57:19.000 363 32391.10 52.22 4461.19 32699.56 2009-12-29 15:57:20.000 363 32391.09 52.27 4461.21 32699.67 2009-12-29 15:57:21.000 363 32391.15 52.22 4461.25 32699.60 2009-12-29 15:57:22.000 363 32391.24 52.13 4461.29 32699.65 2009-12-29 15:57:23.000 363 32391.18 52.19 4461.21 32699.72 2009-12-29 15:57:24.000 363 32391.17 52.23 4461.17 32699.71 2009-12-29 15:57:25.000 363 32391.17 52.32 4461.20 32699.71 2009-12-29 15:57:26.000 363 32391.21 52.33 4461.26 32699.72 2009-12-29 15:57:27.000 363 32391.24 52.30 4461.24 32699.73 2009-12-29 15:57:28.000 363 32391.23 52.34 4461.25 32699.86 2009-12-29 15:57:29.000 363 32391.24 52.33 4461.26 32699.83 2009-12-29 15:57:30.000 363 32391.26 52.30 4461.28 32699.82 2009-12-29 15:57:31.000 363 32391.29 52.30 4461.24 32699.75 2009-12-29 15:57:32.000 363 32391.27 52.31 4461.22 32699.83 2009-12-29 15:57:33.000 363 32391.26 52.31 4461.24 32699.88 2009-12-29 15:57:34.000 363 32391.28 52.28 4461.27 32699.98 2009-12-29 15:57:35.000 363 32391.31 52.29 4461.29 32699.89 2009-12-29 15:57:36.000 363 32391.33 52.30 4461.30 32699.87 2009-12-29 15:57:37.000 363 32391.32 52.28 4461.28 32699.98 2009-12-29 15:57:38.000 363 32391.34 52.28 4461.27 32700.01 2009-12-29 15:57:39.000 363 32391.35 52.30 4461.30 32699.92 2009-12-29 15:57:40.000 363 32391.38 52.27 4461.31 32699.94 2009-12-29 15:57:41.000 363 32391.39 52.23 4461.32 32700.01 2009-12-29 15:57:42.000 363 32391.36 52.25 4461.32 32699.96 2009-12-29 15:57:43.000 363 32391.36 52.26 4461.35 32699.96 2009-12-29 15:57:44.000 363 32391.35 52.20 4461.38 32700.04 2009-12-29 15:57:45.000 363 32391.38 52.20 4461.35 32700.08 2009-12-29 15:57:46.000 363 32391.39 52.20 4461.37 32699.98 2009-12-29 15:57:47.000 363 32391.40 52.16 4461.40 32699.96 2009-12-29 15:57:48.000 363 32391.36 52.16 4461.40 32699.94 2009-12-29 15:57:49.000 363 32391.38 52.15 4461.38 32700.10 2009-12-29 15:57:50.000 363 32391.38 52.16 4461.40 32699.97 2009-12-29 15:57:51.000 363 32391.35 52.20 4461.44 32700.07 2009-12-29 15:57:52.000 363 32391.33 52.19 4461.39 32700.00 2009-12-29 15:57:53.000 363 32391.33 52.17 4461.36 32700.01 2009-12-29 15:57:54.000 363 32391.31 52.14 4461.38 32700.06 2009-12-29 15:57:55.000 363 32391.28 52.13 4461.42 32699.96 2009-12-29 15:57:56.000 363 32391.28 52.13 4461.43 32699.87 2009-12-29 15:57:57.000 363 32391.29 52.09 4461.44 32699.98 2009-12-29 15:57:58.000 363 32391.32 52.11 4461.41 32700.01 2009-12-29 15:57:59.000 363 32391.28 52.10 4461.40 32700.05 2009-12-29 15:58:00.000 363 32391.28 52.12 4461.47 32699.95 2009-12-29 15:58:01.000 363 32391.31 52.13 4461.47 32699.89 2009-12-29 15:58:02.000 363 32391.28 52.14 4461.39 32699.91 2009-12-29 15:58:03.000 363 32391.25 52.12 4461.38 32700.01 2009-12-29 15:58:04.000 363 32391.24 52.12 4461.41 32699.94 2009-12-29 15:58:05.000 363 32391.25 52.10 4461.41 32700.04 2009-12-29 15:58:06.000 363 32391.26 52.11 4461.42 32699.97 2009-12-29 15:58:07.000 363 32391.31 52.12 4461.43 32699.87 2009-12-29 15:58:08.000 363 32391.30 52.15 4461.41 32699.98 2009-12-29 15:58:09.000 363 32391.28 52.16 4461.43 32699.95 2009-12-29 15:58:10.000 363 32391.25 52.17 4461.45 32699.99 2009-12-29 15:58:11.000 363 32391.27 52.20 4461.48 32699.89 2009-12-29 15:58:12.000 363 32391.25 52.23 4461.49 32699.87 2009-12-29 15:58:13.000 363 32391.28 52.20 4461.49 32699.94 2009-12-29 15:58:14.000 363 32391.28 52.23 4461.52 32699.93 2009-12-29 15:58:15.000 363 32391.27 52.23 4461.51 32699.86 2009-12-29 15:58:16.000 363 32391.25 52.23 4461.48 32699.96 2009-12-29 15:58:17.000 363 32391.26 52.23 4461.48 32699.91 2009-12-29 15:58:18.000 363 32391.28 52.23 4461.50 32699.93 2009-12-29 15:58:19.000 363 32391.23 52.24 4461.50 32699.90 2009-12-29 15:58:20.000 363 32391.26 52.26 4461.49 32699.94 2009-12-29 15:58:21.000 363 32391.25 52.27 4461.49 32699.91 2009-12-29 15:58:22.000 363 32391.25 52.27 4461.52 32700.00 2009-12-29 15:58:23.000 363 32391.28 52.27 4461.50 32699.97 2009-12-29 15:58:24.000 363 32391.25 52.27 4461.48 32699.89 2009-12-29 15:58:25.000 363 32391.27 52.29 4461.51 32699.94 2009-12-29 15:58:26.000 363 32391.24 52.34 4461.53 32699.90 2009-12-29 15:58:27.000 363 32391.25 52.38 4461.56 32699.83 2009-12-29 15:58:28.000 363 32391.14 52.48 4461.50 32700.01 2009-12-29 15:58:29.000 363 32391.21 52.41 4461.51 32699.92 2009-12-29 15:58:30.000 363 32391.51 52.05 4461.59 32699.86 2009-12-29 15:58:31.000 363 32391.28 52.34 4461.54 32699.86 2009-12-29 15:58:32.000 363 32391.07 52.59 4461.47 32699.87 2009-12-29 15:58:33.000 363 32391.08 52.61 4461.44 32700.07 2009-12-29 15:58:34.000 363 32391.24 52.42 4461.49 32699.85 2009-12-29 15:58:35.000 363 32391.28 52.37 4461.52 32699.93 2009-12-29 15:58:36.000 363 32391.28 52.36 4461.53 32699.87 2009-12-29 15:58:37.000 363 32391.25 52.38 4461.58 32699.91 2009-12-29 15:58:38.000 363 32391.26 52.39 4461.62 32699.84 2009-12-29 15:58:39.000 363 32391.28 52.38 4461.61 32699.85 2009-12-29 15:58:40.000 363 32391.27 52.42 4461.60 32699.82 2009-12-29 15:58:41.000 363 32391.26 52.40 4461.58 32699.82 2009-12-29 15:58:42.000 363 32391.22 52.37 4461.58 32699.91 2009-12-29 15:58:43.000 363 32391.23 52.40 4461.57 32699.81 2009-12-29 15:58:44.000 363 32391.22 52.42 4461.59 32699.79 2009-12-29 15:58:45.000 363 32391.21 52.42 4461.63 32699.82 2009-12-29 15:58:46.000 363 32391.28 52.39 4461.68 32700.05 2009-12-29 15:58:47.000 363 32391.30 52.33 4461.70 32699.66 2009-12-29 15:58:48.000 363 32391.27 52.35 4461.67 32699.83 2009-12-29 15:58:49.000 363 32391.43 52.13 4461.71 32699.88 2009-12-29 15:58:50.000 363 32391.40 52.22 4461.68 32699.75 2009-12-29 15:58:51.000 363 32391.39 52.23 4461.65 32699.66 2009-12-29 15:58:52.000 363 32391.27 52.36 4461.66 32699.71 2009-12-29 15:58:53.000 363 32391.22 52.40 4461.69 32699.82 2009-12-29 15:58:54.000 363 32391.22 52.46 4461.69 32699.85 2009-12-29 15:58:55.000 363 32391.12 52.59 4461.64 32699.81 2009-12-29 15:58:56.000 363 32391.17 52.47 4461.70 32699.87 2009-12-29 15:58:57.000 363 32391.22 52.42 4461.72 32699.80 2009-12-29 15:58:58.000 363 32391.15 52.52 4461.68 32699.85 2009-12-29 15:58:59.000 363 32391.14 52.53 4461.71 32699.87 2009-12-29 15:59:00.000 363 32391.19 52.39 4461.78 32699.83 2009-12-29 15:59:01.000 363 32391.17 52.40 4461.79 32699.77 2009-12-29 15:59:02.000 363 32391.05 52.51 4461.75 32699.85 2009-12-29 15:59:03.000 363 32391.18 52.40 4461.78 32699.85 2009-12-29 15:59:04.000 363 32391.17 52.33 4461.83 32699.78 2009-12-29 15:59:05.000 363 32391.16 52.31 4461.80 32699.82 2009-12-29 15:59:06.000 363 32391.16 52.31 4461.80 32699.74 2009-12-29 15:59:07.000 363 32391.09 52.40 4461.76 32699.71 2009-12-29 15:59:08.000 363 32391.08 52.42 4461.76 32699.77 2009-12-29 15:59:09.000 363 32391.12 52.27 4461.84 32699.75 2009-12-29 15:59:10.000 363 32391.10 52.26 4461.82 32699.75 2009-12-29 15:59:11.000 363 32391.12 52.23 4461.83 32699.68 2009-12-29 15:59:12.000 363 32391.16 52.14 4461.82 32699.69 2009-12-29 15:59:13.000 363 32391.10 52.22 4461.83 32699.72 2009-12-29 15:59:14.000 363 32391.04 52.27 4461.85 32699.66 2009-12-29 15:59:15.000 363 32391.04 52.27 4461.87 32699.66 2009-12-29 15:59:16.000 363 32391.13 52.15 4461.88 32699.68 2009-12-29 15:59:17.000 363 32391.06 52.21 4461.85 32699.64 2009-12-29 15:59:18.000 363 32391.01 52.28 4461.86 32699.58 2009-12-29 15:59:19.000 363 32390.95 52.35 4461.88 32699.68 2009-12-29 15:59:20.000 363 32390.84 52.45 4461.86 32699.66 2009-12-29 15:59:21.000 363 32390.93 52.31 4461.88 32699.67 2009-12-29 15:59:22.000 363 32390.91 52.32 4461.86 32699.52 2009-12-29 15:59:23.000 363 32390.89 52.26 4461.84 32699.60 2009-12-29 15:59:24.000 363 32390.94 52.19 4461.90 32699.58 2009-12-29 15:59:25.000 363 32390.93 52.20 4461.90 32699.54 2009-12-29 15:59:26.000 363 32390.87 52.29 4461.85 32699.56 2009-12-29 15:59:27.000 363 32390.91 52.27 4461.86 32699.51 2009-12-29 15:59:28.000 363 32390.98 52.12 4461.92 32699.52 2009-12-29 15:59:29.000 363 32390.91 52.21 4461.90 32699.54 2009-12-29 15:59:30.000 363 32390.95 52.19 4461.91 32699.58 2009-12-29 15:59:31.000 363 32390.92 52.26 4461.92 32699.42 2009-12-29 15:59:32.000 363 32390.89 52.33 4461.93 32699.57 2009-12-29 15:59:33.000 363 32390.86 52.30 4461.93 32699.48 2009-12-29 15:59:34.000 363 32390.76 52.40 4461.90 32699.48 2009-12-29 15:59:35.000 363 32390.73 52.40 4461.92 32699.55 2009-12-29 15:59:36.000 363 32390.77 52.33 4461.89 32699.46 2009-12-29 15:59:37.000 363 32390.78 52.31 4461.92 32699.44 2009-12-29 15:59:38.000 363 32390.77 52.34 4462.00 32699.49 2009-12-29 15:59:39.000 363 32390.70 52.48 4461.98 32699.38 2009-12-29 15:59:40.000 363 32390.74 52.43 4461.99 32699.45 2009-12-29 15:59:41.000 363 32390.78 52.38 4461.96 32699.45 2009-12-29 15:59:42.000 363 32390.75 52.38 4461.97 32699.50 2009-12-29 15:59:43.000 363 32390.69 52.52 4461.95 32699.42 2009-12-29 15:59:44.000 363 32390.72 52.45 4461.95 32699.46 2009-12-29 15:59:45.000 363 32390.76 52.41 4461.96 32699.45 2009-12-29 15:59:46.000 363 32390.73 52.39 4461.96 32699.38 2009-12-29 15:59:47.000 363 32390.75 52.41 4461.96 32699.46 2009-12-29 15:59:48.000 363 32390.84 52.31 4462.01 32699.40 2009-12-29 15:59:49.000 363 32390.79 52.33 4461.99 32699.34 2009-12-29 15:59:50.000 363 32390.74 52.35 4462.01 32699.46 2009-12-29 15:59:51.000 363 32390.84 52.28 4462.05 32699.37 2009-12-29 15:59:52.000 363 32390.75 52.37 4462.02 32699.40 2009-12-29 15:59:53.000 363 32390.71 52.45 4462.01 32699.43 2009-12-29 15:59:54.000 363 32390.65 52.52 4461.98 32699.40 2009-12-29 15:59:55.000 363 32390.68 52.55 4462.01 32699.44 2009-12-29 15:59:56.000 363 32390.76 52.45 4462.03 32699.37 2009-12-29 15:59:57.000 363 32390.81 52.43 4462.03 32699.46 2009-12-29 15:59:58.000 363 32390.80 52.45 4462.03 32699.40 2009-12-29 15:59:59.000 363 32390.86 52.37 4462.04 32699.44 2009-12-29 16:00:00.000 363 32390.84 52.38 4462.03 32699.46 2009-12-29 16:00:01.000 363 32390.81 52.44 4462.03 32699.41 2009-12-29 16:00:02.000 363 32390.83 52.37 4462.05 32699.47 2009-12-29 16:00:03.000 363 32390.88 52.30 4462.05 32699.46 2009-12-29 16:00:04.000 363 32390.82 52.41 4462.07 32699.46 2009-12-29 16:00:05.000 363 32390.81 52.42 4462.06 32699.52 2009-12-29 16:00:06.000 363 32390.71 52.53 4462.03 32699.51 2009-12-29 16:00:07.000 363 32390.75 52.55 4462.04 32699.48 2009-12-29 16:00:08.000 363 32390.79 52.49 4462.07 32699.55 2009-12-29 16:00:09.000 363 32390.74 52.45 4462.07 32699.55 2009-12-29 16:00:10.000 363 32390.69 52.54 4462.08 32699.54 2009-12-29 16:00:11.000 363 32390.74 52.44 4462.08 32699.50 2009-12-29 16:00:12.000 363 32390.76 52.41 4462.12 32699.53 2009-12-29 16:00:13.000 363 32390.78 52.35 4462.15 32699.43 2009-12-29 16:00:14.000 363 32390.78 52.34 4462.15 32699.52 2009-12-29 16:00:15.000 363 32390.84 52.32 4462.14 32699.49 2009-12-29 16:00:16.000 363 32390.88 52.26 4462.19 32699.49 2009-12-29 16:00:17.000 363 32390.82 52.35 4462.19 32699.42 2009-12-29 16:00:18.000 363 32390.81 52.32 4462.21 32699.49 2009-12-29 16:00:19.000 363 32390.92 52.21 4462.22 32699.41 2009-12-29 16:00:20.000 363 32390.84 52.33 4462.21 32699.56 2009-12-29 16:00:21.000 363 32390.81 52.33 4462.19 32699.46 2009-12-29 16:00:22.000 363 32390.87 52.25 4462.25 32699.44 2009-12-29 16:00:23.000 363 32390.85 52.29 4462.24 32699.48 2009-12-29 16:00:24.000 363 32390.78 52.31 4462.20 32699.46 2009-12-29 16:00:25.000 363 32390.80 52.27 4462.22 32699.48 2009-12-29 16:00:26.000 363 32390.83 52.20 4462.19 32699.49 2009-12-29 16:00:27.000 363 32390.75 52.28 4462.20 32699.46 2009-12-29 16:00:28.000 363 32390.73 52.32 4462.23 32699.43 2009-12-29 16:00:29.000 363 32390.67 52.41 4462.19 32699.44 2009-12-29 16:00:30.000 363 32390.73 52.40 4462.21 32699.47 2009-12-29 16:00:31.000 363 32390.76 52.36 4462.23 32699.38 2009-12-29 16:00:32.000 363 32390.74 52.34 4462.22 32699.46 2009-12-29 16:00:33.000 363 32390.75 52.34 4462.22 32699.49 2009-12-29 16:00:34.000 363 32390.84 52.24 4462.25 32699.42 2009-12-29 16:00:35.000 363 32390.75 52.33 4462.23 32699.39 2009-12-29 16:00:36.000 363 32390.74 52.37 4462.20 32699.39 2009-12-29 16:00:37.000 363 32390.65 52.43 4462.16 32699.42 2009-12-29 16:00:38.000 363 32390.58 52.48 4462.19 32699.54 2009-12-29 16:00:39.000 363 32390.68 52.39 4462.19 32699.45 2009-12-29 16:00:40.000 363 32390.68 52.35 4462.23 32699.43 2009-12-29 16:00:41.000 363 32390.69 52.37 4462.22 32699.48 2009-12-29 16:00:42.000 363 32390.75 52.31 4462.22 32699.36 2009-12-29 16:00:43.000 363 32390.82 52.27 4462.27 32699.41 2009-12-29 16:00:44.000 363 32390.71 52.34 4462.26 32699.36 2009-12-29 16:00:45.000 363 32390.69 52.34 4462.25 32699.37 2009-12-29 16:00:46.000 363 32390.73 52.26 4462.24 32699.42 2009-12-29 16:00:47.000 363 32390.71 52.32 4462.22 32699.30 2009-12-29 16:00:48.000 363 32390.71 52.36 4462.27 32699.47 2009-12-29 16:00:49.000 363 32390.70 52.37 4462.29 32699.42 2009-12-29 16:00:50.000 363 32390.74 52.37 4462.28 32699.41 2009-12-29 16:00:51.000 363 32390.64 52.50 4462.26 32699.44 2009-12-29 16:00:52.000 363 32390.63 52.48 4462.24 32699.42 2009-12-29 16:00:53.000 363 32390.72 52.38 4462.28 32699.47 2009-12-29 16:00:54.000 363 32390.75 52.35 4462.35 32699.35 2009-12-29 16:00:55.000 363 32390.84 52.20 4462.37 32699.43 2009-12-29 16:00:56.000 363 32390.78 52.32 4462.32 32699.33 2009-12-29 16:00:57.000 363 32390.76 52.36 4462.35 32699.43 2009-12-29 16:00:58.000 363 32390.73 52.35 4462.32 32699.42 2009-12-29 16:00:59.000 363 32390.82 52.27 4462.30 32699.45 2009-12-29 16:01:00.000 363 32390.73 52.33 4462.29 32699.39 2009-12-29 16:01:01.000 363 32390.66 52.41 4462.30 32699.40 2009-12-29 16:01:02.000 363 32390.56 52.49 4462.30 32699.39 2009-12-29 16:01:03.000 363 32390.67 52.38 4462.30 32699.42 2009-12-29 16:01:04.000 363 32390.68 52.41 4462.33 32699.43 2009-12-29 16:01:05.000 363 32390.71 52.41 4462.34 32699.41 2009-12-29 16:01:06.000 363 32390.65 52.40 4462.37 32699.46 2009-12-29 16:01:07.000 363 32390.68 52.35 4462.39 32699.40 2009-12-29 16:01:08.000 363 32390.78 52.29 4462.41 32699.39 2009-12-29 16:01:09.000 363 32390.69 52.36 4462.43 32699.41 2009-12-29 16:01:10.000 363 32390.55 52.48 4462.43 32699.37 2009-12-29 16:01:11.000 363 32390.60 52.49 4462.45 32699.41 2009-12-29 16:01:12.000 363 32390.64 52.41 4462.43 32699.42 2009-12-29 16:01:13.000 363 32390.63 52.40 4462.43 32699.36 2009-12-29 16:01:14.000 363 32390.62 52.39 4462.44 32699.37 2009-12-29 16:01:15.000 363 32390.73 52.34 4462.46 32699.32 2009-12-29 16:01:16.000 363 32390.67 52.41 4462.49 32699.38 2009-12-29 16:01:17.000 363 32390.64 52.47 4462.49 32699.37 2009-12-29 16:01:18.000 363 32390.59 52.49 4462.46 32699.32 2009-12-29 16:01:19.000 363 32390.52 52.61 4462.44 32699.38 2009-12-29 16:01:20.000 363 32390.59 52.50 4462.48 32699.40 2009-12-29 16:01:21.000 363 32390.63 52.49 4462.47 32699.41 2009-12-29 16:01:22.000 363 32390.64 52.51 4462.49 32699.34 2009-12-29 16:01:23.000 363 32390.72 52.39 4462.51 32699.41 2009-12-29 16:01:24.000 363 32390.70 52.42 4462.53 32699.35 2009-12-29 16:01:25.000 363 32390.69 52.49 4462.47 32699.30 2009-12-29 16:01:26.000 363 32390.64 52.54 4462.48 32699.40 2009-12-29 16:01:27.000 363 32390.54 52.63 4462.43 32699.39 2009-12-29 16:01:28.000 363 32390.57 52.57 4462.49 32699.38 2009-12-29 16:01:29.000 363 32390.64 52.56 4462.56 32699.37 2009-12-29 16:01:30.000 363 32390.64 52.56 4462.55 32699.36 2009-12-29 16:01:31.000 363 32390.64 52.53 4462.49 32699.40 2009-12-29 16:01:32.000 363 32390.52 52.68 4462.46 32699.44 2009-12-29 16:01:33.000 363 32390.58 52.58 4462.49 32699.46 2009-12-29 16:01:34.000 363 32390.58 52.57 4462.52 32699.33 2009-12-29 16:01:35.000 363 32390.61 52.58 4462.51 32699.42 2009-12-29 16:01:36.000 363 32390.54 52.67 4462.48 32699.40 2009-12-29 16:01:37.000 363 32390.53 52.66 4462.46 32699.32 2009-12-29 16:01:38.000 363 32390.58 52.58 4462.47 32699.47 2009-12-29 16:01:39.000 363 32390.63 52.56 4462.49 32699.40 2009-12-29 16:01:40.000 363 32390.76 52.42 4462.55 32699.37 2009-12-29 16:01:41.000 363 32391.07 52.00 4462.63 32699.29 2009-12-29 16:01:42.000 363 32390.80 52.30 4462.54 32699.25 2009-12-29 16:01:43.000 363 32390.65 52.44 4462.53 32699.30 2009-12-29 16:01:44.000 363 32390.58 52.47 4462.54 32699.40 2009-12-29 16:01:45.000 363 32390.57 52.50 4462.53 32699.36 2009-12-29 16:01:46.000 363 32390.57 52.53 4462.55 32699.33 2009-12-29 16:01:47.000 363 32390.59 52.52 4462.57 32699.28 2009-12-29 16:01:48.000 363 32390.55 52.53 4462.61 32699.39 2009-12-29 16:01:49.000 363 32390.56 52.51 4462.57 32699.43 2009-12-29 16:01:50.000 363 32390.50 52.58 4462.50 32699.31 2009-12-29 16:01:51.000 363 32390.50 52.55 4462.54 32699.33 2009-12-29 16:01:52.000 363 32390.53 52.51 4462.57 32699.34 2009-12-29 16:01:53.000 363 32390.59 52.43 4462.61 32699.38 2009-12-29 16:01:54.000 363 32390.87 51.96 4462.68 32699.41 2009-12-29 16:01:55.000 363 32390.68 52.18 4462.64 32699.25 2009-12-29 16:01:56.000 363 32390.58 52.34 4462.58 32699.29 2009-12-29 16:01:57.000 363 32390.54 52.37 4462.61 32699.28 2009-12-29 16:01:58.000 363 32390.52 52.38 4462.62 32699.23 2009-12-29 16:01:59.000 363 32390.50 52.39 4462.61 32699.27 2009-12-29 16:02:00.000 363 32390.49 52.37 4462.58 32699.26 2009-12-29 16:02:01.000 363 32390.50 52.38 4462.56 32699.28 2009-12-29 16:02:02.000 363 32390.49 52.39 4462.60 32699.25 2009-12-29 16:02:03.000 363 32390.51 52.38 4462.58 32699.35 2009-12-29 16:02:04.000 363 32390.47 52.42 4462.59 32699.23 2009-12-29 16:02:05.000 363 32390.47 52.41 4462.59 32699.26 2009-12-29 16:02:06.000 363 32390.45 52.38 4462.57 32699.26 2009-12-29 16:02:07.000 363 32390.44 52.38 4462.55 32699.18 2009-12-29 16:02:08.000 363 32390.40 52.39 4462.56 32699.24 2009-12-29 16:02:09.000 363 32390.43 52.38 4462.56 32699.22 2009-12-29 16:02:10.000 363 32390.43 52.37 4462.60 32699.16 2009-12-29 16:02:11.000 363 32390.45 52.41 4462.62 32699.25 2009-12-29 16:02:12.000 363 32390.42 52.41 4462.65 32699.27 2009-12-29 16:02:13.000 363 32390.43 52.40 4462.63 32699.13 2009-12-29 16:02:14.000 363 32390.41 52.42 4462.65 32699.17 2009-12-29 16:02:15.000 363 32390.43 52.43 4462.61 32699.27 2009-12-29 16:02:16.000 363 32390.41 52.45 4462.61 32699.24 2009-12-29 16:02:17.000 363 32390.41 52.47 4462.59 32699.20 2009-12-29 16:02:18.000 363 32390.47 52.40 4462.62 32699.21 2009-12-29 16:02:19.000 363 32390.48 52.35 4462.61 32699.22 2009-12-29 16:02:20.000 363 32390.42 52.41 4462.62 32699.16 2009-12-29 16:02:21.000 363 32390.42 52.41 4462.65 32699.24 2009-12-29 16:02:22.000 363 32390.36 52.45 4462.63 32699.26 2009-12-29 16:02:23.000 363 32390.39 52.44 4462.62 32699.09 2009-12-29 16:02:24.000 363 32390.40 52.46 4462.68 32699.25 2009-12-29 16:02:25.000 363 32390.38 52.42 4462.70 32699.17 2009-12-29 16:02:26.000 363 32390.39 52.45 4462.70 32699.20 2009-12-29 16:02:27.000 363 32390.38 52.48 4462.67 32699.25 2009-12-29 16:02:28.000 363 32390.48 52.38 4462.68 32699.18 2009-12-29 16:02:29.000 363 32390.44 52.40 4462.68 32699.18 2009-12-29 16:02:30.000 363 32390.32 52.61 4462.68 32699.19 2009-12-29 16:02:31.000 363 32390.32 52.57 4462.65 32699.25 2009-12-29 16:02:32.000 363 32390.37 52.50 4462.67 32699.20 2009-12-29 16:02:33.000 363 32390.40 52.54 4462.69 32699.29 2009-12-29 16:02:34.000 363 32390.40 52.56 4462.72 32699.15 2009-12-29 16:02:35.000 363 32390.36 52.56 4462.72 32699.21 2009-12-29 16:02:36.000 363 32390.29 52.64 4462.72 32699.28 2009-12-29 16:02:37.000 363 32390.42 52.55 4462.79 32699.24 2009-12-29 16:02:38.000 363 32390.42 52.53 4462.83 32699.14 2009-12-29 16:02:39.000 363 32390.40 52.51 4462.81 32699.23 2009-12-29 16:02:40.000 363 32390.39 52.52 4462.83 32699.25 2009-12-29 16:02:41.000 363 32390.49 52.42 4462.84 32699.22 2009-12-29 16:02:42.000 363 32390.45 52.49 4462.79 32699.22 2009-12-29 16:02:43.000 363 32390.45 52.49 4462.77 32699.22 2009-12-29 16:02:44.000 363 32390.40 52.55 4462.79 32699.22 2009-12-29 16:02:45.000 363 32390.31 52.64 4462.76 32699.25 2009-12-29 16:02:46.000 363 32390.37 52.54 4462.75 32699.31 2009-12-29 16:02:47.000 363 32390.40 52.53 4462.74 32699.31 2009-12-29 16:02:48.000 363 32390.41 52.55 4462.77 32699.25 2009-12-29 16:02:49.000 363 32390.41 52.64 4462.80 32699.24 2009-12-29 16:02:50.000 363 32390.38 52.68 4462.76 32699.31 2009-12-29 16:02:51.000 363 32390.44 52.59 4462.76 32699.19 2009-12-29 16:02:52.000 363 32390.45 52.54 4462.77 32699.24 2009-12-29 16:02:53.000 363 32390.47 52.48 4462.79 32699.31 2009-12-29 16:02:54.000 363 32390.50 52.44 4462.85 32699.30 2009-12-29 16:02:55.000 363 32390.54 52.34 4462.85 32699.23 2009-12-29 16:02:56.000 363 32390.44 52.47 4462.82 32699.26 2009-12-29 16:02:57.000 363 32390.42 52.50 4462.85 32699.20 2009-12-29 16:02:58.000 363 32390.34 52.59 4462.81 32699.19 2009-12-29 16:02:59.000 363 32390.31 52.62 4462.81 32699.26 2009-12-29 16:03:00.000 363 32390.37 52.51 4462.84 32699.30 2009-12-29 16:03:01.000 363 32390.40 52.50 4462.86 32699.21 2009-12-29 16:03:02.000 363 32390.33 52.58 4462.90 32699.25 2009-12-29 16:03:03.000 363 32390.35 52.54 4462.89 32699.31 2009-12-29 16:03:04.000 363 32390.40 52.47 4462.95 32699.28 2009-12-29 16:03:05.000 363 32390.40 52.45 4462.96 32699.24 2009-12-29 16:03:06.000 363 32390.40 52.43 4462.93 32699.21 2009-12-29 16:03:07.000 363 32390.39 52.42 4462.89 32699.23 2009-12-29 16:03:08.000 363 32390.27 52.55 4462.92 32699.29 2009-12-29 16:03:09.000 363 32390.36 52.45 4462.96 32699.24 2009-12-29 16:03:10.000 363 32390.36 52.46 4462.98 32699.26 2009-12-29 16:03:11.000 363 32390.35 52.45 4462.96 32699.18 2009-12-29 16:03:12.000 363 32390.29 52.51 4462.98 32699.15 2009-12-29 16:03:13.000 363 32390.07 52.80 4462.94 32699.28 2009-12-29 16:03:14.000 363 32390.29 52.48 4462.97 32699.24 2009-12-29 16:03:15.000 363 32390.37 52.40 4462.98 32699.23 2009-12-29 16:03:16.000 363 32390.38 52.41 4462.97 32699.18 2009-12-29 16:03:17.000 363 32390.34 52.39 4462.99 32699.19 2009-12-29 16:03:18.000 363 32390.33 52.42 4463.00 32699.16 2009-12-29 16:03:19.000 363 32390.33 52.45 4462.98 32699.11 2009-12-29 16:03:20.000 363 32390.31 52.51 4462.95 32699.14 2009-12-29 16:03:21.000 363 32390.33 52.49 4462.98 32699.16 2009-12-29 16:03:22.000 363 32390.29 52.48 4463.01 32699.25 2009-12-29 16:03:23.000 363 32390.30 52.47 4462.98 32699.16 2009-12-29 16:03:24.000 363 32390.24 52.44 4462.95 32699.21 2009-12-29 16:03:25.000 363 32390.27 52.41 4462.97 32699.11 2009-12-29 16:03:26.000 363 32390.26 52.42 4462.98 32699.15 2009-12-29 16:03:27.000 363 32390.26 52.43 4463.00 32699.12 2009-12-29 16:03:28.000 363 32390.27 52.46 4463.03 32699.12 2009-12-29 16:03:29.000 363 32390.19 52.62 4462.98 32699.08 2009-12-29 16:03:30.000 363 32390.21 52.58 4462.99 32699.14 2009-12-29 16:03:31.000 363 32390.30 52.45 4463.01 32699.10 2009-12-29 16:03:32.000 363 32390.35 52.40 4463.00 32699.07 2009-12-29 16:03:33.000 363 32390.33 52.49 4462.99 32699.06 2009-12-29 16:03:34.000 363 32390.28 52.53 4463.03 32699.03 2009-12-29 16:03:35.000 363 32390.17 52.67 4462.98 32699.14 2009-12-29 16:03:36.000 363 32390.21 52.55 4462.98 32699.05 2009-12-29 16:03:37.000 363 32390.28 52.52 4463.00 32699.10 2009-12-29 16:03:38.000 363 32390.28 52.50 4463.01 32699.13 2009-12-29 16:03:39.000 363 32390.26 52.50 4463.03 32699.09 2009-12-29 16:03:40.000 363 32390.33 52.44 4463.06 32699.00 2009-12-29 16:03:41.000 363 32390.30 52.44 4463.03 32699.00 2009-12-29 16:03:42.000 363 32390.21 52.47 4463.05 32699.12 2009-12-29 16:03:43.000 363 32390.23 52.51 4463.08 32699.17 2009-12-29 16:03:44.000 363 32390.29 52.45 4463.10 32699.07 2009-12-29 16:03:45.000 363 32390.22 52.47 4463.09 32698.99 2009-12-29 16:03:46.000 363 32390.17 52.53 4463.06 32699.12 2009-12-29 16:03:47.000 363 32390.18 52.56 4463.05 32699.04 2009-12-29 16:03:48.000 363 32390.06 52.71 4463.05 32699.01 2009-12-29 16:03:49.000 363 32390.15 52.62 4463.02 32699.13 2009-12-29 16:03:50.000 363 32390.17 52.60 4463.03 32699.02 2009-12-29 16:03:51.000 363 32390.20 52.65 4463.05 32699.05 2009-12-29 16:03:52.000 363 32390.18 52.65 4463.02 32699.10 2009-12-29 16:03:53.000 363 32390.10 52.74 4463.00 32699.04 2009-12-29 16:03:54.000 363 32390.19 52.65 4463.04 32699.04 2009-12-29 16:03:55.000 363 32390.22 52.61 4463.07 32699.03 2009-12-29 16:03:56.000 363 32390.22 52.62 4463.12 32699.02 2009-12-29 16:03:57.000 363 32390.19 52.71 4463.10 32699.12 2009-12-29 16:03:58.000 363 32390.13 52.75 4463.06 32699.05 2009-12-29 16:03:59.000 363 32390.17 52.67 4463.08 32699.04 2009-12-29 16:04:00.000 363 32390.18 52.65 4463.13 32699.12 2009-12-29 16:04:01.000 363 32390.24 52.56 4463.17 32699.01 2009-12-29 16:04:02.000 363 32390.23 52.61 4463.17 32699.03 2009-12-29 16:04:03.000 363 32390.21 52.66 4463.15 32699.03 2009-12-29 16:04:04.000 363 32390.18 52.66 4463.11 32699.05 2009-12-29 16:04:05.000 363 32390.09 52.77 4463.11 32699.13 2009-12-29 16:04:06.000 363 32390.12 52.74 4463.13 32699.05 2009-12-29 16:04:07.000 363 32390.15 52.67 4463.14 32699.09 2009-12-29 16:04:08.000 363 32390.20 52.66 4463.13 32699.06 2009-12-29 16:04:09.000 363 32390.21 52.67 4463.14 32699.04 2009-12-29 16:04:10.000 363 32390.11 52.79 4463.14 32699.10 2009-12-29 16:04:11.000 363 32390.20 52.67 4463.16 32699.08 2009-12-29 16:04:12.000 363 32390.21 52.66 4463.17 32699.06 2009-12-29 16:04:13.000 363 32390.23 52.62 4463.18 32699.12 2009-12-29 16:04:14.000 363 32390.15 52.68 4463.18 32699.11 2009-12-29 16:04:15.000 363 32390.14 52.68 4463.21 32699.14 2009-12-29 16:04:16.000 363 32390.19 52.65 4463.22 32699.09 2009-12-29 16:04:17.000 363 32390.24 52.61 4463.21 32699.19 2009-12-29 16:04:18.000 363 32390.26 52.60 4463.24 32699.16 2009-12-29 16:04:19.000 363 32390.20 52.72 4463.22 32699.11 2009-12-29 16:04:20.000 363 32390.29 52.62 4463.23 32699.13 2009-12-29 16:04:21.000 363 32390.31 52.60 4463.24 32699.18 2009-12-29 16:04:22.000 363 32390.24 52.63 4463.26 32699.15 2009-12-29 16:04:23.000 363 32390.25 52.64 4463.28 32699.23 2009-12-29 16:04:24.000 363 32390.20 52.73 4463.31 32699.07 2009-12-29 16:04:25.000 363 32390.27 52.68 4463.28 32699.25 2009-12-29 16:04:26.000 363 32390.30 52.64 4463.27 32699.16 2009-12-29 16:04:27.000 363 32390.30 52.64 4463.30 32699.09 2009-12-29 16:04:28.000 363 32390.30 52.61 4463.30 32699.21 2009-12-29 16:04:29.000 363 32390.34 52.49 4463.32 32699.16 2009-12-29 16:04:30.000 363 32390.24 52.57 4463.27 32699.10 2009-12-29 16:04:31.000 363 32390.23 52.61 4463.26 32699.20 2009-12-29 16:04:32.000 363 32390.26 52.60 4463.28 32699.13 2009-12-29 16:04:33.000 363 32390.37 52.46 4463.29 32699.16 2009-12-29 16:04:34.000 363 32390.29 52.54 4463.23 32699.15 2009-12-29 16:04:35.000 363 32390.27 52.59 4463.27 32699.26 2009-12-29 16:04:36.000 363 32390.29 52.54 4463.27 32699.17 2009-12-29 16:04:37.000 363 32390.37 52.51 4463.30 32699.11 2009-12-29 16:04:38.000 363 32390.32 52.61 4463.27 32699.18 2009-12-29 16:04:39.000 363 32390.32 52.64 4463.25 32699.14 2009-12-29 16:04:40.000 363 32390.27 52.70 4463.24 32699.19 2009-12-29 16:04:41.000 363 32390.20 52.81 4463.26 32699.17 2009-12-29 16:04:42.000 363 32390.27 52.73 4463.31 32699.21 2009-12-29 16:04:43.000 363 32390.38 52.60 4463.36 32699.19 2009-12-29 16:04:44.000 363 32390.34 52.66 4463.34 32699.29 2009-12-29 16:04:45.000 363 32390.33 52.67 4463.30 32699.23 2009-12-29 16:04:46.000 363 32390.26 52.74 4463.29 32699.20 2009-12-29 16:04:47.000 363 32390.22 52.80 4463.32 32699.17 2009-12-29 16:04:48.000 363 32390.30 52.69 4463.41 32699.31 2009-12-29 16:04:49.000 363 32390.32 52.63 4463.40 32699.23 2009-12-29 16:04:50.000 363 32390.26 52.73 4463.42 32699.19 2009-12-29 16:04:51.000 363 32390.22 52.77 4463.40 32699.23 2009-12-29 16:04:52.000 363 32390.29 52.67 4463.39 32699.32 2009-12-29 16:04:53.000 363 32390.31 52.66 4463.42 32699.21 2009-12-29 16:04:54.000 363 32390.30 52.65 4463.44 32699.25 2009-12-29 16:04:55.000 363 32390.36 52.66 4463.45 32699.26 2009-12-29 16:04:56.000 363 32390.45 52.57 4463.48 32699.28 2009-12-29 16:04:57.000 363 32390.40 52.54 4463.41 32699.33 2009-12-29 16:04:58.000 363 32390.33 52.66 4463.41 32699.25 2009-12-29 16:04:59.000 363 32390.35 52.66 4463.48 32699.23 2009-12-29 16:05:00.000 363 32390.38 52.62 4463.49 32699.29 2009-12-29 16:05:01.000 363 32390.37 52.64 4463.47 32699.28 2009-12-29 16:05:02.000 363 32390.38 52.66 4463.45 32699.28 2009-12-29 16:05:03.000 363 32390.38 52.66 4463.47 32699.29 2009-12-29 16:05:04.000 363 32390.40 52.62 4463.51 32699.38 2009-12-29 16:05:05.000 363 32390.69 52.29 4463.58 32699.15 2009-12-29 16:05:06.000 363 32390.55 52.48 4463.55 32699.22 2009-12-29 16:05:07.000 363 32390.45 52.58 4463.45 32699.29 2009-12-29 16:05:08.000 363 32390.47 52.59 4463.45 32699.28 2009-12-29 16:05:09.000 363 32390.42 52.62 4463.47 32699.26 2009-12-29 16:05:10.000 363 32390.42 52.63 4463.46 32699.38 2009-12-29 16:05:11.000 363 32390.43 52.65 4463.46 32699.30 2009-12-29 16:05:12.000 363 32390.43 52.64 4463.45 32699.28 2009-12-29 16:05:13.000 363 32390.43 52.67 4463.43 32699.38 2009-12-29 16:05:14.000 363 32390.42 52.71 4463.45 32699.26 2009-12-29 16:05:15.000 363 32390.42 52.68 4463.48 32699.33 2009-12-29 16:05:16.000 363 32390.39 52.66 4463.45 32699.33 2009-12-29 16:05:17.000 363 32390.49 52.55 4463.48 32699.24 2009-12-29 16:05:18.000 363 32390.41 52.63 4463.49 32699.42 2009-12-29 16:05:19.000 363 32390.37 52.65 4463.53 32699.32 2009-12-29 16:05:20.000 363 32390.28 52.78 4463.47 32699.37 2009-12-29 16:05:21.000 363 32390.35 52.70 4463.50 32699.37 2009-12-29 16:05:22.000 363 32390.39 52.67 4463.55 32699.39 2009-12-29 16:05:23.000 363 32390.39 52.66 4463.53 32699.26 2009-12-29 16:05:24.000 363 32390.23 52.85 4463.48 32699.47 2009-12-29 16:05:25.000 363 32390.16 52.96 4463.45 32699.34 2009-12-29 16:05:26.000 363 32390.45 52.60 4463.53 32699.35 2009-12-29 16:05:27.000 363 32390.45 52.61 4463.54 32699.31 2009-12-29 16:05:28.000 363 32390.47 52.57 4463.55 32699.34 2009-12-29 16:05:29.000 363 32390.40 52.60 4463.52 32699.27 2009-12-29 16:05:30.000 363 32390.37 52.64 4463.52 32699.33 2009-12-29 16:05:31.000 363 32390.39 52.64 4463.56 32699.37 2009-12-29 16:05:32.000 363 32390.40 52.65 4463.55 32699.32 2009-12-29 16:05:33.000 363 32390.39 52.63 4463.55 32699.36 2009-12-29 16:05:34.000 363 32390.36 52.68 4463.57 32699.22 2009-12-29 16:05:35.000 363 32390.34 52.65 4463.61 32699.34 2009-12-29 16:05:36.000 363 32390.33 52.65 4463.65 32699.28 2009-12-29 16:05:37.000 363 32390.32 52.65 4463.62 32699.27 2009-12-29 16:05:38.000 363 32390.31 52.65 4463.61 32699.22 2009-12-29 16:05:39.000 363 32390.31 52.64 4463.62 32699.33 2009-12-29 16:05:40.000 363 32390.20 52.75 4463.60 32699.28 2009-12-29 16:05:41.000 363 32390.27 52.65 4463.63 32699.34 2009-12-29 16:05:42.000 363 32390.38 52.55 4463.65 32699.14 2009-12-29 16:05:43.000 363 32390.40 52.56 4463.62 32699.39 2009-12-29 16:05:44.000 363 32390.29 52.62 4463.60 32699.20 2009-12-29 16:05:45.000 363 32390.19 52.74 4463.59 32699.18 2009-12-29 16:05:46.000 363 32390.20 52.76 4463.61 32699.21 2009-12-29 16:05:47.000 363 32390.24 52.68 4463.64 32699.24 2009-12-29 16:05:48.000 363 32390.22 52.60 4463.65 32699.14 2009-12-29 16:05:49.000 363 32390.30 52.44 4463.71 32699.18 2009-12-29 16:05:50.000 363 32390.24 52.54 4463.68 32699.13 2009-12-29 16:05:51.000 363 32390.28 52.57 4463.63 32699.15 2009-12-29 16:05:52.000 363 32390.31 52.55 4463.70 32699.13 2009-12-29 16:05:53.000 363 32390.33 52.53 4463.72 32699.18 2009-12-29 16:05:54.000 363 32390.24 52.61 4463.68 32699.09 2009-12-29 16:05:55.000 363 32390.21 52.62 4463.70 32699.11 2009-12-29 16:05:56.000 363 32390.24 52.57 4463.72 32699.12 2009-12-29 16:05:57.000 363 32390.16 52.60 4463.69 32699.15 2009-12-29 16:05:58.000 363 32390.15 52.62 4463.66 32699.07 2009-12-29 16:05:59.000 363 32390.08 52.79 4463.61 32699.11 2009-12-29 16:06:00.000 363 32390.17 52.72 4463.67 32699.20 2009-12-29 16:06:01.000 363 32390.16 52.71 4463.75 32699.08 2009-12-29 16:06:02.000 363 32390.15 52.69 4463.75 32699.13 2009-12-29 16:06:03.000 363 32390.15 52.65 4463.74 32699.14 2009-12-29 16:06:04.000 363 32390.22 52.60 4463.77 32699.10 2009-12-29 16:06:05.000 363 32390.13 52.70 4463.72 32699.09 2009-12-29 16:06:06.000 363 32390.10 52.74 4463.72 32699.01 2009-12-29 16:06:07.000 363 32390.16 52.66 4463.74 32699.09 2009-12-29 16:06:08.000 363 32390.12 52.72 4463.74 32699.12 2009-12-29 16:06:09.000 363 32390.12 52.73 4463.73 32699.00 2009-12-29 16:06:10.000 363 32390.09 52.77 4463.75 32699.09 2009-12-29 16:06:11.000 363 32390.01 52.88 4463.71 32699.01 2009-12-29 16:06:12.000 363 32390.04 52.80 4463.72 32699.13 2009-12-29 16:06:13.000 363 32390.05 52.79 4463.71 32699.03 2009-12-29 16:06:14.000 363 32390.16 52.66 4463.78 32699.02 2009-12-29 16:06:15.000 363 32390.11 52.72 4463.76 32699.06 2009-12-29 16:06:16.000 363 32390.03 52.74 4463.80 32698.98 2009-12-29 16:06:17.000 363 32390.04 52.72 4463.79 32699.09 2009-12-29 16:06:18.000 363 32389.95 52.84 4463.77 32698.98 2009-12-29 16:06:19.000 363 32389.86 52.92 4463.72 32698.94 2009-12-29 16:06:20.000 363 32390.02 52.76 4463.82 32699.08 2009-12-29 16:06:21.000 363 32390.04 52.69 4463.84 32699.03 2009-12-29 16:06:22.000 363 32390.08 52.57 4463.83 32699.00 2009-12-29 16:06:23.000 363 32390.01 52.64 4463.82 32699.03 2009-12-29 16:06:24.000 363 32389.99 52.68 4463.84 32699.00 2009-12-29 16:06:25.000 363 32389.98 52.69 4463.85 32698.91 2009-12-29 16:06:26.000 363 32389.96 52.70 4463.83 32699.02 2009-12-29 16:06:27.000 363 32389.95 52.70 4463.85 32698.98 2009-12-29 16:06:28.000 363 32389.95 52.69 4463.88 32698.92 2009-12-29 16:06:29.000 363 32389.94 52.71 4463.86 32698.97 2009-12-29 16:06:30.000 363 32389.92 52.72 4463.84 32698.88 2009-12-29 16:06:31.000 363 32389.90 52.73 4463.83 32698.92 2009-12-29 16:06:32.000 363 32389.80 52.83 4463.82 32698.97 2009-12-29 16:06:33.000 363 32389.88 52.72 4463.87 32698.87 2009-12-29 16:06:34.000 363 32389.88 52.70 4463.88 32698.92 2009-12-29 16:06:35.000 363 32389.89 52.66 4463.84 32698.92 2009-12-29 16:06:36.000 363 32389.80 52.73 4463.77 32699.01 2009-12-29 16:06:37.000 363 32389.82 52.69 4463.79 32698.84 2009-12-29 16:06:38.000 363 32389.83 52.62 4463.86 32698.87 2009-12-29 16:06:39.000 363 32389.84 52.61 4463.87 32698.84 2009-12-29 16:06:40.000 363 32389.83 52.64 4463.90 32698.94 2009-12-29 16:06:41.000 363 32389.85 52.67 4463.94 32698.92 2009-12-29 16:06:42.000 363 32390.10 52.33 4463.99 32698.83 2009-12-29 16:06:43.000 363 32389.96 52.53 4463.97 32698.84 2009-12-29 16:06:44.000 363 32389.86 52.59 4463.93 32698.89 2009-12-29 16:06:45.000 363 32389.83 52.63 4463.92 32698.78 2009-12-29 16:06:46.000 363 32389.81 52.66 4463.95 32698.89 2009-12-29 16:06:47.000 363 32389.90 52.59 4463.98 32698.87 2009-12-29 16:06:48.000 363 32389.86 52.66 4463.92 32698.88 2009-12-29 16:06:49.000 363 32389.82 52.69 4463.88 32698.81 2009-12-29 16:06:50.000 363 32389.69 52.85 4463.89 32698.79 2009-12-29 16:06:51.000 363 32389.74 52.81 4463.90 32698.83 2009-12-29 16:06:52.000 363 32389.77 52.78 4463.93 32698.83 2009-12-29 16:06:53.000 363 32389.78 52.75 4463.96 32698.88 2009-12-29 16:06:54.000 363 32389.78 52.82 4463.95 32698.80 2009-12-29 16:06:55.000 363 32389.74 52.88 4463.94 32698.83 2009-12-29 16:06:56.000 363 32389.81 52.81 4463.96 32698.82 2009-12-29 16:06:57.000 363 32389.84 52.81 4463.99 32698.91 2009-12-29 16:06:58.000 363 32389.83 52.80 4464.01 32698.86 2009-12-29 16:06:59.000 363 32389.72 52.91 4464.00 32698.81 2009-12-29 16:07:00.000 363 32389.76 52.83 4464.00 32698.88 2009-12-29 16:07:01.000 363 32389.83 52.77 4464.04 32698.91 2009-12-29 16:07:02.000 363 32389.89 52.69 4464.04 32698.85 2009-12-29 16:07:03.000 363 32389.88 52.73 4464.03 32698.94 2009-12-29 16:07:04.000 363 32389.85 52.77 4464.05 32698.86 2009-12-29 16:07:05.000 363 32389.86 52.78 4464.02 32698.91 2009-12-29 16:07:06.000 363 32389.83 52.79 4464.03 32698.97 2009-12-29 16:07:07.000 363 32389.86 52.76 4464.05 32698.86 2009-12-29 16:07:08.000 363 32389.96 52.67 4464.08 32698.95 2009-12-29 16:07:09.000 363 32389.92 52.76 4464.05 32698.86 2009-12-29 16:07:10.000 363 32389.90 52.80 4464.00 32698.96 2009-12-29 16:07:11.000 363 32389.91 52.84 4464.03 32698.88 2009-12-29 16:07:12.000 363 32389.84 52.95 4464.01 32698.95 2009-12-29 16:07:13.000 363 32389.91 52.84 4464.03 32698.95 2009-12-29 16:07:14.000 363 32389.94 52.80 4464.04 32698.96 2009-12-29 16:07:15.000 363 32390.01 52.75 4464.02 32699.04 2009-12-29 16:07:16.000 363 32390.06 52.69 4464.06 32699.02 2009-12-29 16:07:17.000 363 32389.98 52.76 4464.03 32698.97 2009-12-29 16:07:18.000 363 32389.99 52.76 4464.02 32698.97 2009-12-29 16:07:19.000 363 32390.08 52.63 4464.03 32699.07 2009-12-29 16:07:20.000 363 32390.04 52.74 4464.02 32698.98 2009-12-29 16:07:21.000 363 32390.05 52.76 4464.09 32698.99 2009-12-29 16:07:22.000 363 32390.06 52.75 4464.11 32699.05 2009-12-29 16:07:23.000 363 32390.13 52.62 4464.10 32699.01 2009-12-29 16:07:24.000 363 32390.06 52.77 4464.13 32699.05 2009-12-29 16:07:25.000 363 32389.99 52.86 4464.11 32699.05 2009-12-29 16:07:26.000 363 32389.95 52.88 4464.11 32699.06 2009-12-29 16:07:27.000 363 32389.99 52.82 4464.15 32699.12 2009-12-29 16:07:28.000 363 32389.96 52.83 4464.11 32699.07 2009-12-29 16:07:29.000 363 32390.00 52.80 4464.12 32699.09 2009-12-29 16:07:30.000 363 32390.13 52.59 4464.14 32699.12 2009-12-29 16:07:31.000 363 32390.25 52.41 4464.17 32698.97 2009-12-29 16:07:32.000 363 32390.11 52.61 4464.17 32698.98 2009-12-29 16:07:33.000 363 32390.10 52.67 4464.17 32699.03 2009-12-29 16:07:34.000 363 32390.07 52.72 4464.17 32699.14 2009-12-29 16:07:35.000 363 32390.07 52.75 4464.16 32699.03 2009-12-29 16:07:36.000 363 32390.06 52.77 4464.12 32699.05 2009-12-29 16:07:37.000 363 32390.07 52.82 4464.11 32699.04 2009-12-29 16:07:38.000 363 32390.01 52.84 4464.11 32699.16 2009-12-29 16:07:39.000 363 32389.95 52.90 4464.07 32699.05 2009-12-29 16:07:40.000 363 32390.02 52.81 4464.10 32699.04 2009-12-29 16:07:41.000 363 32390.13 52.67 4464.20 32699.06 2009-12-29 16:07:42.000 363 32390.02 52.74 4464.19 32698.95 2009-12-29 16:07:43.000 363 32389.98 52.74 4464.16 32698.95 2009-12-29 16:07:44.000 363 32390.02 52.72 4464.16 32699.02 2009-12-29 16:07:45.000 363 32390.07 52.66 4464.19 32699.02 2009-12-29 16:07:46.000 363 32389.99 52.74 4464.17 32699.00 2009-12-29 16:07:47.000 363 32390.00 52.70 4464.20 32699.02 2009-12-29 16:07:48.000 363 32390.04 52.62 4464.23 32698.89 2009-12-29 16:07:49.000 363 32389.95 52.69 4464.17 32699.00 2009-12-29 16:07:50.000 363 32389.97 52.73 4464.17 32698.84 2009-12-29 16:07:51.000 363 32390.00 52.73 4464.18 32698.96 2009-12-29 16:07:52.000 363 32389.97 52.75 4464.23 32698.91 2009-12-29 16:07:53.000 363 32389.93 52.79 4464.23 32698.95 2009-12-29 16:07:54.000 363 32389.91 52.80 4464.22 32698.89 2009-12-29 16:07:55.000 363 32389.91 52.79 4464.18 32698.94 2009-12-29 16:07:56.000 363 32389.81 52.91 4464.12 32698.97 2009-12-29 16:07:57.000 363 32389.80 52.86 4464.18 32698.97 2009-12-29 16:07:58.000 363 32389.82 52.79 4464.21 32698.96 2009-12-29 16:07:59.000 363 32389.81 52.79 4464.20 32698.86 2009-12-29 16:08:00.000 363 32389.75 52.86 4464.19 32698.91 2009-12-29 16:08:01.000 363 32389.70 52.95 4464.23 32698.85 2009-12-29 16:08:02.000 363 32389.77 52.82 4464.22 32698.94 2009-12-29 16:08:03.000 363 32389.79 52.85 4464.23 32698.93 2009-12-29 16:08:04.000 363 32389.76 52.87 4464.25 32698.84 2009-12-29 16:08:05.000 363 32389.68 52.99 4464.27 32698.80 2009-12-29 16:08:06.000 363 32389.70 52.95 4464.26 32698.89 2009-12-29 16:08:07.000 363 32389.76 52.86 4464.24 32698.81 2009-12-29 16:08:08.000 363 32389.72 52.86 4464.21 32698.82 2009-12-29 16:08:09.000 363 32389.70 52.87 4464.27 32698.89 2009-12-29 16:08:10.000 363 32389.63 52.96 4464.29 32698.76 2009-12-29 16:08:11.000 363 32389.67 52.91 4464.27 32698.83 2009-12-29 16:08:12.000 363 32389.68 52.88 4464.34 32698.86 2009-12-29 16:08:13.000 363 32389.67 52.81 4464.35 32698.76 2009-12-29 16:08:14.000 363 32389.64 52.80 4464.33 32698.73 2009-12-29 16:08:15.000 363 32389.74 52.69 4464.32 32698.76 2009-12-29 16:08:16.000 363 32389.70 52.74 4464.31 32698.77 2009-12-29 16:08:17.000 363 32389.66 52.80 4464.32 32698.82 2009-12-29 16:08:18.000 363 32389.56 52.94 4464.30 32698.67 2009-12-29 16:08:19.000 363 32389.62 52.89 4464.32 32698.68 2009-12-29 16:08:20.000 363 32389.65 52.83 4464.35 32698.73 2009-12-29 16:08:21.000 363 32389.66 52.80 4464.39 32698.77 2009-12-29 16:08:22.000 363 32389.64 52.80 4464.35 32698.64 2009-12-29 16:08:23.000 363 32389.55 52.89 4464.32 32698.72 2009-12-29 16:08:24.000 363 32389.61 52.83 4464.33 32698.69 2009-12-29 16:08:25.000 363 32389.59 52.81 4464.36 32698.70 2009-12-29 16:08:26.000 363 32389.54 52.82 4464.36 32698.66 2009-12-29 16:08:27.000 363 32389.45 52.91 4464.32 32698.63 2009-12-29 16:08:28.000 363 32389.51 52.84 4464.34 32698.74 2009-12-29 16:08:29.000 363 32389.51 52.81 4464.35 32698.60 2009-12-29 16:08:30.000 363 32389.53 52.80 4464.42 32698.68 2009-12-29 16:08:31.000 363 32389.53 52.80 4464.42 32698.66 2009-12-29 16:08:32.000 363 32389.42 52.94 4464.40 32698.63 2009-12-29 16:08:33.000 363 32389.47 52.82 4464.41 32698.73 2009-12-29 16:08:34.000 363 32389.47 52.79 4464.40 32698.51 2009-12-29 16:08:35.000 363 32389.52 52.78 4464.44 32698.60 2009-12-29 16:08:36.000 363 32389.60 52.68 4464.45 32698.62 2009-12-29 16:08:37.000 363 32389.56 52.75 4464.41 32698.56 2009-12-29 16:08:38.000 363 32389.52 52.81 4464.41 32698.68 2009-12-29 16:08:39.000 363 32389.52 52.78 4464.40 32698.60 2009-12-29 16:08:40.000 363 32389.56 52.74 4464.40 32698.58 2009-12-29 16:08:41.000 363 32389.55 52.81 4464.39 32698.59 2009-12-29 16:08:42.000 363 32389.52 52.83 4464.41 32698.65 2009-12-29 16:08:43.000 363 32389.55 52.83 4464.44 32698.57 2009-12-29 16:08:44.000 363 32389.52 52.91 4464.48 32698.60 2009-12-29 16:08:45.000 363 32389.47 53.00 4464.42 32698.64 2009-12-29 16:08:46.000 363 32389.49 52.92 4464.42 32698.62 2009-12-29 16:08:47.000 363 32389.55 52.86 4464.47 32698.65 2009-12-29 16:08:48.000 363 32389.59 52.85 4464.44 32698.60 2009-12-29 16:08:49.000 363 32389.64 52.77 4464.47 32698.57 2009-12-29 16:08:50.000 363 32389.55 52.83 4464.45 32698.68 2009-12-29 16:08:51.000 363 32389.56 52.86 4464.45 32698.64 2009-12-29 16:08:52.000 363 32389.62 52.76 4464.45 32698.66 2009-12-29 16:08:53.000 363 32389.57 52.81 4464.48 32698.57 2009-12-29 16:08:54.000 363 32389.53 52.84 4464.46 32698.65 2009-12-29 16:08:55.000 363 32389.52 52.94 4464.45 32698.58 2009-12-29 16:08:56.000 363 32389.47 53.03 4464.49 32698.74 2009-12-29 16:08:57.000 363 32389.55 52.91 4464.54 32698.70 2009-12-29 16:08:58.000 363 32389.56 52.91 4464.52 32698.71 2009-12-29 16:08:59.000 363 32389.55 52.90 4464.52 32698.53 2009-12-29 16:09:00.000 363 32389.52 52.90 4464.53 32698.74 2009-12-29 16:09:01.000 363 32389.58 52.89 4464.54 32698.67 2009-12-29 16:09:02.000 363 32389.60 52.86 4464.52 32698.61 2009-12-29 16:09:03.000 363 32389.60 52.85 4464.51 32698.82 2009-12-29 16:09:04.000 363 32389.58 52.85 4464.49 32698.67 2009-12-29 16:09:05.000 363 32389.59 52.86 4464.49 32698.68 2009-12-29 16:09:06.000 363 32389.62 52.91 4464.47 32698.75 2009-12-29 16:09:07.000 363 32389.59 52.92 4464.47 32698.71 2009-12-29 16:09:08.000 363 32389.70 52.84 4464.51 32698.60 2009-12-29 16:09:09.000 363 32389.65 52.91 4464.51 32698.73 2009-12-29 16:09:10.000 363 32389.54 53.06 4464.51 32698.69 2009-12-29 16:09:11.000 363 32389.61 53.01 4464.49 32698.74 2009-12-29 16:09:12.000 363 32389.65 52.93 4464.50 32698.83 2009-12-29 16:09:13.000 363 32389.63 52.94 4464.50 32698.71 2009-12-29 16:09:14.000 363 32389.65 52.94 4464.47 32698.75 2009-12-29 16:09:15.000 363 32389.58 53.05 4464.50 32698.76 2009-12-29 16:09:16.000 363 32389.61 53.02 4464.51 32698.76 2009-12-29 16:09:17.000 363 32389.65 52.97 4464.55 32698.84 2009-12-29 16:09:18.000 363 32389.61 52.98 4464.59 32698.82 2009-12-29 16:09:19.000 363 32389.56 53.07 4464.55 32698.77 2009-12-29 16:09:20.000 363 32389.39 53.26 4464.47 32698.91 2009-12-29 16:09:21.000 363 32389.65 52.99 4464.51 32698.77 2009-12-29 16:09:22.000 363 32389.62 53.06 4464.52 32698.74 2009-12-29 16:09:23.000 363 32389.60 53.05 4464.48 32698.75 2009-12-29 16:09:24.000 363 32389.67 52.99 4464.51 32698.80 2009-12-29 16:09:25.000 363 32390.03 52.61 4464.63 32698.71 2009-12-29 16:09:26.000 363 32389.93 52.77 4464.64 32698.65 2009-12-29 16:09:27.000 363 32389.79 52.91 4464.65 32698.74 2009-12-29 16:09:28.000 363 32389.71 52.96 4464.66 32698.82 2009-12-29 16:09:29.000 363 32389.70 52.98 4464.65 32698.77 2009-12-29 16:09:30.000 363 32389.70 52.98 4464.63 32698.82 2009-12-29 16:09:31.000 363 32389.71 53.00 4464.64 32698.77 2009-12-29 16:09:32.000 363 32389.71 53.02 4464.64 32698.83 2009-12-29 16:09:33.000 363 32389.77 52.94 4464.70 32698.79 2009-12-29 16:09:34.000 363 32389.75 52.93 4464.67 32698.78 2009-12-29 16:09:35.000 363 32389.72 53.03 4464.64 32698.80 2009-12-29 16:09:36.000 363 32389.61 53.17 4464.60 32698.91 2009-12-29 16:09:37.000 363 32389.69 53.10 4464.65 32698.83 2009-12-29 16:09:38.000 363 32389.79 53.01 4464.66 32698.84 2009-12-29 16:09:39.000 363 32389.81 53.03 4464.61 32698.84 2009-12-29 16:09:40.000 363 32389.76 53.11 4464.57 32698.81 2009-12-29 16:09:41.000 363 32389.79 53.09 4464.58 32698.88 2009-12-29 16:09:42.000 363 32389.80 53.04 4464.59 32698.81 2009-12-29 16:09:43.000 363 32389.73 53.12 4464.61 32698.84 2009-12-29 16:09:44.000 363 32389.76 53.15 4464.64 32698.88 2009-12-29 16:09:45.000 363 32389.83 53.04 4464.65 32698.88 2009-12-29 16:09:46.000 363 32389.82 53.07 4464.65 32698.83 2009-12-29 16:09:47.000 363 32389.79 53.12 4464.63 32698.87 2009-12-29 16:09:48.000 363 32389.88 53.02 4464.65 32698.93 2009-12-29 16:09:49.000 363 32389.83 53.11 4464.69 32698.79 2009-12-29 16:09:50.000 363 32389.81 53.12 4464.66 32698.85 2009-12-29 16:09:51.000 363 32389.90 53.02 4464.65 32698.89 2009-12-29 16:09:52.000 363 32389.81 53.08 4464.70 32698.88 2009-12-29 16:09:53.000 363 32389.77 53.11 4464.70 32698.81 2009-12-29 16:09:54.000 363 32389.87 53.10 4464.73 32698.90 2009-12-29 16:09:55.000 363 32389.93 53.08 4464.72 32698.92 2009-12-29 16:09:56.000 363 32389.83 53.10 4464.71 32698.85 2009-12-29 16:09:57.000 363 32389.84 53.12 4464.72 32698.91 2009-12-29 16:09:58.000 363 32389.92 53.05 4464.78 32698.92 2009-12-29 16:09:59.000 363 32389.80 53.06 4464.78 32698.86 2009-12-29 16:10:00.000 363 32389.77 53.08 4464.74 32698.89 2009-12-29 16:10:01.000 363 32389.70 53.23 4464.70 32698.92 2009-12-29 16:10:02.000 363 32389.74 53.16 4464.73 32698.91 2009-12-29 16:10:03.000 363 32389.80 53.09 4464.74 32698.94 2009-12-29 16:10:04.000 363 32389.81 53.13 4464.69 32698.96 2009-12-29 16:10:05.000 363 32389.84 53.10 4464.71 32698.91 2009-12-29 16:10:06.000 363 32389.85 53.08 4464.69 32698.90 2009-12-29 16:10:07.000 363 32389.85 53.08 4464.72 32698.94 2009-12-29 16:10:08.000 363 32389.85 53.09 4464.69 32698.93 2009-12-29 16:10:09.000 363 32389.84 53.06 4464.73 32698.95 2009-12-29 16:10:10.000 363 32389.85 53.03 4464.74 32698.88 2009-12-29 16:10:11.000 363 32389.87 53.02 4464.78 32698.88 2009-12-29 16:10:12.000 363 32389.83 53.03 4464.77 32698.88 2009-12-29 16:10:13.000 363 32389.81 53.06 4464.73 32698.94 2009-12-29 16:10:14.000 363 32389.71 53.21 4464.70 32698.90 2009-12-29 16:10:15.000 363 32389.76 53.09 4464.74 32698.91 2009-12-29 16:10:16.000 363 32389.77 53.03 4464.74 32698.86 2009-12-29 16:10:17.000 363 32389.79 52.99 4464.75 32698.93 2009-12-29 16:10:18.000 363 32389.87 52.84 4464.77 32698.79 2009-12-29 16:10:19.000 363 32389.83 52.91 4464.76 32698.85 2009-12-29 16:10:20.000 363 32389.79 52.91 4464.73 32698.83 2009-12-29 16:10:21.000 363 32389.69 53.04 4464.71 32698.81 2009-12-29 16:10:22.000 363 32389.70 53.02 4464.75 32698.92 2009-12-29 16:10:23.000 363 32389.73 52.96 4464.76 32698.77 2009-12-29 16:10:24.000 363 32389.73 52.94 4464.76 32698.80 2009-12-29 16:10:25.000 363 32389.71 52.90 4464.77 32698.76 2009-12-29 16:10:26.000 363 32389.99 52.52 4464.91 32698.77 2009-12-29 16:10:27.000 363 32389.84 52.70 4464.86 32698.73 2009-12-29 16:10:28.000 363 32389.76 52.83 4464.79 32698.71 2009-12-29 16:10:29.000 363 32389.71 52.88 4464.80 32698.76 2009-12-29 16:10:30.000 363 32389.67 52.90 4464.84 32698.79 2009-12-29 16:10:31.000 363 32389.69 52.91 4464.85 32698.73 2009-12-29 16:10:32.000 363 32389.63 52.91 4464.84 32698.72 2009-12-29 16:10:33.000 363 32389.64 52.93 4464.81 32698.71 2009-12-29 16:10:34.000 363 32389.66 52.93 4464.82 32698.73 2009-12-29 16:10:35.000 363 32389.67 52.89 4464.81 32698.68 2009-12-29 16:10:36.000 363 32389.66 52.90 4464.83 32698.66 2009-12-29 16:10:37.000 363 32389.64 52.91 4464.85 32698.66 2009-12-29 16:10:38.000 363 32389.59 52.87 4464.84 32698.61 2009-12-29 16:10:39.000 363 32389.57 52.88 4464.87 32698.66 2009-12-29 16:10:40.000 363 32389.56 52.92 4464.86 32698.60 2009-12-29 16:10:41.000 363 32389.54 52.92 4464.84 32698.60 2009-12-29 16:10:42.000 363 32389.54 52.95 4464.83 32698.68 2009-12-29 16:10:43.000 363 32389.51 52.97 4464.81 32698.63 2009-12-29 16:10:44.000 363 32389.46 52.97 4464.85 32698.65 2009-12-29 16:10:45.000 363 32389.49 52.97 4464.85 32698.63 2009-12-29 16:10:46.000 363 32389.55 52.95 4464.82 32698.64 2009-12-29 16:10:47.000 363 32389.54 52.97 4464.78 32698.59 2009-12-29 16:10:48.000 363 32389.52 52.97 4464.81 32698.68 2009-12-29 16:10:49.000 363 32389.49 52.99 4464.81 32698.53 2009-12-29 16:10:50.000 363 32389.45 53.02 4464.82 32698.64 2009-12-29 16:10:51.000 363 32389.45 53.02 4464.89 32698.68 2009-12-29 16:10:52.000 363 32389.43 53.00 4464.90 32698.59 2009-12-29 16:10:53.000 363 32389.44 52.98 4464.92 32698.57 2009-12-29 16:10:54.000 363 32389.46 53.04 4464.85 32698.67 2009-12-29 16:10:55.000 363 32389.45 53.06 4464.84 32698.55 2009-12-29 16:10:56.000 363 32389.44 53.09 4464.84 32698.56 2009-12-29 16:10:57.000 363 32389.44 53.12 4464.86 32698.63 2009-12-29 16:10:58.000 363 32389.47 53.11 4464.88 32698.53 2009-12-29 16:10:59.000 363 32389.48 53.12 4464.84 32698.53 2009-12-29 16:11:00.000 363 32389.47 53.08 4464.86 32698.66 2009-12-29 16:11:01.000 363 32389.46 53.10 4464.85 32698.66 2009-12-29 16:11:02.000 363 32389.47 53.10 4464.85 32698.66 2009-12-29 16:11:03.000 363 32389.47 53.08 4464.83 32698.61 2009-12-29 16:11:04.000 363 32389.45 53.10 4464.85 32698.68 2009-12-29 16:11:05.000 363 32389.49 53.14 4464.85 32698.55 2009-12-29 16:11:06.000 363 32389.50 53.20 4464.87 32698.69 2009-12-29 16:11:07.000 363 32389.52 53.19 4464.93 32698.63 2009-12-29 16:11:08.000 363 32389.49 53.17 4464.93 32698.61 2009-12-29 16:11:09.000 363 32389.55 53.19 4464.95 32698.69 2009-12-29 16:11:10.000 363 32389.53 53.21 4464.98 32698.67 2009-12-29 16:11:11.000 363 32389.52 53.21 4464.96 32698.62 2009-12-29 16:11:12.000 363 32389.47 53.19 4464.95 32698.68 2009-12-29 16:11:13.000 363 32389.49 53.15 4464.95 32698.66 2009-12-29 16:11:14.000 363 32389.48 53.16 4464.98 32698.67 2009-12-29 16:11:15.000 363 32389.49 53.19 4464.95 32698.60 2009-12-29 16:11:16.000 363 32389.48 53.22 4464.98 32698.67 2009-12-29 16:11:17.000 363 32389.49 53.22 4464.97 32698.67 2009-12-29 16:11:18.000 363 32389.51 53.19 4464.98 32698.70 2009-12-29 16:11:19.000 363 32389.50 53.21 4464.98 32698.64 2009-12-29 16:11:20.000 363 32389.49 53.19 4464.99 32698.61 2009-12-29 16:11:21.000 363 32389.52 53.19 4465.05 32698.67 2009-12-29 16:11:22.000 363 32389.48 53.23 4465.03 32698.59 2009-12-29 16:11:23.000 363 32389.48 53.25 4465.03 32698.66 2009-12-29 16:11:24.000 363 32389.49 53.26 4465.00 32698.59 2009-12-29 16:11:25.000 363 32389.53 53.26 4465.00 32698.64 2009-12-29 16:11:26.000 363 32389.49 53.21 4465.00 32698.64 2009-12-29 16:11:27.000 363 32389.47 53.21 4465.06 32698.68 2009-12-29 16:11:28.000 363 32389.46 53.21 4465.10 32698.69 2009-12-29 16:11:29.000 363 32389.44 53.20 4465.08 32698.56 2009-12-29 16:11:30.000 363 32389.40 53.23 4465.08 32698.63 2009-12-29 16:11:31.000 363 32389.40 53.21 4465.06 32698.59 2009-12-29 16:11:32.000 363 32389.39 53.20 4465.06 32698.62 2009-12-29 16:11:33.000 363 32389.40 53.20 4465.08 32698.61 2009-12-29 16:11:34.000 363 32389.38 53.20 4465.13 32698.60 2009-12-29 16:11:35.000 363 32389.38 53.22 4465.11 32698.59 2009-12-29 16:11:36.000 363 32389.37 53.22 4465.09 32698.54 2009-12-29 16:11:37.000 363 32389.37 53.19 4465.11 32698.57 2009-12-29 16:11:38.000 363 32389.34 53.18 4465.13 32698.62 2009-12-29 16:11:39.000 363 32389.35 53.16 4465.08 32698.52 2009-12-29 16:11:40.000 363 32389.33 53.15 4465.10 32698.62 2009-12-29 16:11:41.000 363 32389.44 53.08 4465.09 32698.45 2009-12-29 16:11:42.000 363 32389.40 53.14 4465.10 32698.53 2009-12-29 16:11:43.000 363 32389.33 53.15 4465.13 32698.44 2009-12-29 16:11:44.000 363 32389.38 53.08 4465.19 32698.54 2009-12-29 16:11:45.000 363 32389.23 53.28 4465.14 32698.37 2009-12-29 16:11:46.000 363 32389.26 53.26 4465.15 32698.48 2009-12-29 16:11:47.000 363 32389.29 53.16 4465.11 32698.47 2009-12-29 16:11:48.000 363 32389.27 53.14 4465.13 32698.48 2009-12-29 16:11:49.000 363 32389.26 53.13 4465.10 32698.44 2009-12-29 16:11:50.000 363 32389.24 53.16 4465.13 32698.43 2009-12-29 16:11:51.000 363 32389.21 53.21 4465.10 32698.45 2009-12-29 16:11:52.000 363 32389.08 53.33 4465.10 32698.50 2009-12-29 16:11:53.000 363 32389.15 53.24 4465.10 32698.38 2009-12-29 16:11:54.000 363 32389.20 53.18 4465.15 32698.38 2009-12-29 16:11:55.000 363 32389.18 53.13 4465.14 32698.41 2009-12-29 16:11:56.000 363 32389.04 53.22 4465.16 32698.36 2009-12-29 16:11:57.000 363 32389.05 53.23 4465.15 32698.37 2009-12-29 16:11:58.000 363 32389.10 53.18 4465.16 32698.40 2009-12-29 16:11:59.000 363 32389.14 53.18 4465.16 32698.34 2009-12-29 16:12:00.000 363 32389.12 53.18 4465.15 32698.31 2009-12-29 16:12:01.000 363 32389.05 53.23 4465.10 32698.30 2009-12-29 16:12:02.000 363 32389.01 53.30 4465.11 32698.36 2009-12-29 16:12:03.000 363 32389.08 53.17 4465.18 32698.35 2009-12-29 16:12:04.000 363 32389.10 53.17 4465.22 32698.35 2009-12-29 16:12:05.000 363 32389.09 53.14 4465.21 32698.32 2009-12-29 16:12:06.000 363 32389.08 53.12 4465.20 32698.27 2009-12-29 16:12:07.000 363 32389.10 53.11 4465.18 32698.20 2009-12-29 16:12:08.000 363 32389.10 53.13 4465.19 32698.25 2009-12-29 16:12:09.000 363 32389.09 53.15 4465.20 32698.31 2009-12-29 16:12:10.000 363 32388.96 53.24 4465.18 32698.24 2009-12-29 16:12:11.000 363 32389.00 53.20 4465.19 32698.27 2009-12-29 16:12:12.000 363 32389.04 53.13 4465.20 32698.25 2009-12-29 16:12:13.000 363 32389.05 53.10 4465.22 32698.18 2009-12-29 16:12:14.000 363 32389.05 53.11 4465.18 32698.25 2009-12-29 16:12:15.000 363 32389.04 53.12 4465.15 32698.19 2009-12-29 16:12:16.000 363 32389.00 53.13 4465.16 32698.17 2009-12-29 16:12:17.000 363 32388.93 53.24 4465.16 32698.26 2009-12-29 16:12:18.000 363 32388.95 53.25 4465.18 32698.27 2009-12-29 16:12:19.000 363 32389.01 53.23 4465.20 32698.18 2009-12-29 16:12:20.000 363 32389.05 53.21 4465.23 32698.25 2009-12-29 16:12:21.000 363 32389.06 53.21 4465.18 32698.19 2009-12-29 16:12:22.000 363 32388.99 53.24 4465.18 32698.23 2009-12-29 16:12:23.000 363 32388.64 53.71 4465.09 32698.17 2009-12-29 16:12:24.000 363 32388.76 53.60 4465.16 32698.41 2009-12-29 16:12:25.000 363 32389.01 53.28 4465.23 32698.33 2009-12-29 16:12:26.000 363 32389.04 53.23 4465.23 32698.20 2009-12-29 16:12:27.000 363 32389.05 53.20 4465.24 32698.30 2009-12-29 16:12:28.000 363 32389.05 53.22 4465.21 32698.25 2009-12-29 16:12:29.000 363 32389.03 53.22 4465.18 32698.24 2009-12-29 16:12:30.000 363 32388.99 53.24 4465.17 32698.30 2009-12-29 16:12:31.000 363 32388.97 53.27 4465.19 32698.20 2009-12-29 16:12:32.000 363 32388.98 53.28 4465.22 32698.29 2009-12-29 16:12:33.000 363 32388.98 53.24 4465.27 32698.25 2009-12-29 16:12:34.000 363 32388.98 53.26 4465.27 32698.33 2009-12-29 16:12:35.000 363 32389.00 53.28 4465.26 32698.22 2009-12-29 16:12:36.000 363 32389.01 53.32 4465.22 32698.36 2009-12-29 16:12:37.000 363 32389.03 53.33 4465.23 32698.25 2009-12-29 16:12:38.000 363 32389.04 53.36 4465.23 32698.29 2009-12-29 16:12:39.000 363 32389.02 53.35 4465.26 32698.27 2009-12-29 16:12:40.000 363 32389.00 53.33 4465.27 32698.29 2009-12-29 16:12:41.000 363 32389.06 53.30 4465.30 32698.26 2009-12-29 16:12:42.000 363 32389.13 53.27 4465.32 32698.31 2009-12-29 16:12:43.000 363 32389.02 53.40 4465.31 32698.24 2009-12-29 16:12:44.000 363 32388.95 53.51 4465.26 32698.25 2009-12-29 16:12:45.000 363 32389.03 53.41 4465.31 32698.32 2009-12-29 16:12:46.000 363 32389.04 53.42 4465.27 32698.24 2009-12-29 16:12:47.000 363 32389.11 53.39 4465.28 32698.38 2009-12-29 16:12:48.000 363 32389.20 53.28 4465.30 32698.23 2009-12-29 16:12:49.000 363 32389.13 53.33 4465.30 32698.36 2009-12-29 16:12:50.000 363 32389.17 53.32 4465.32 32698.21 2009-12-29 16:12:51.000 363 32389.17 53.32 4465.31 32698.31 2009-12-29 16:12:52.000 363 32389.10 53.42 4465.35 32698.30 2009-12-29 16:12:53.000 363 32388.99 53.55 4465.33 32698.30 2009-12-29 16:12:54.000 363 32389.04 53.47 4465.34 32698.34 2009-12-29 16:12:55.000 363 32389.06 53.40 4465.35 32698.29 2009-12-29 16:12:56.000 363 32389.05 53.42 4465.39 32698.32 2009-12-29 16:12:57.000 363 32389.06 53.41 4465.41 32698.33 2009-12-29 16:12:58.000 363 32388.98 53.49 4465.40 32698.36 2009-12-29 16:12:59.000 363 32388.97 53.46 4465.40 32698.40 2009-12-29 16:13:00.000 363 32388.99 53.42 4465.39 32698.21 2009-12-29 16:13:01.000 363 32389.00 53.39 4465.33 32698.43 2009-12-29 16:13:02.000 363 32389.00 53.39 4465.31 32698.23 2009-12-29 16:13:03.000 363 32388.92 53.51 4465.37 32698.34 2009-12-29 16:13:04.000 363 32388.97 53.37 4465.41 32698.27 2009-12-29 16:13:05.000 363 32389.03 53.30 4465.40 32698.34 2009-12-29 16:13:06.000 363 32389.00 53.31 4465.40 32698.24 2009-12-29 16:13:07.000 363 32389.01 53.27 4465.41 32698.30 2009-12-29 16:13:08.000 363 32388.91 53.39 4465.35 32698.28 2009-12-29 16:13:09.000 363 32388.97 53.33 4465.37 32698.32 2009-12-29 16:13:10.000 363 32389.02 53.27 4465.36 32698.26 2009-12-29 16:13:11.000 363 32389.01 53.25 4465.38 32698.17 2009-12-29 16:13:12.000 363 32389.06 53.12 4465.43 32698.14 2009-12-29 16:13:13.000 363 32389.06 53.08 4465.42 32698.21 2009-12-29 16:13:14.000 363 32389.02 53.16 4465.44 32698.19 2009-12-29 16:13:15.000 363 32389.04 53.12 4465.44 32698.14 2009-12-29 16:13:16.000 363 32389.04 53.01 4465.46 32698.14 2009-12-29 16:13:17.000 363 32388.96 53.09 4465.43 32698.12 2009-12-29 16:13:18.000 363 32388.95 53.12 4465.46 32698.16 2009-12-29 16:13:19.000 363 32388.90 53.17 4465.49 32698.21 2009-12-29 16:13:20.000 363 32388.83 53.23 4465.48 32698.12 2009-12-29 16:13:21.000 363 32388.89 53.10 4465.49 32698.17 2009-12-29 16:13:22.000 363 32388.90 53.12 4465.51 32698.17 2009-12-29 16:13:23.000 363 32388.91 53.06 4465.52 32698.07 2009-12-29 16:13:24.000 363 32389.00 52.97 4465.50 32698.11 2009-12-29 16:13:25.000 363 32388.90 53.03 4465.50 32698.05 2009-12-29 16:13:26.000 363 32388.87 53.05 4465.55 32698.01 2009-12-29 16:13:27.000 363 32388.87 53.07 4465.55 32698.05 2009-12-29 16:13:28.000 363 32388.84 53.13 4465.51 32698.20 2009-12-29 16:13:29.000 363 32388.92 53.05 4465.48 32698.09 2009-12-29 16:13:30.000 363 32388.98 53.00 4465.51 32698.05 2009-12-29 16:13:31.000 363 32388.94 53.07 4465.51 32698.03 2009-12-29 16:13:32.000 363 32388.89 53.10 4465.55 32698.19 2009-12-29 16:13:33.000 363 32388.78 53.20 4465.52 32697.94 2009-12-29 16:13:34.000 363 32388.79 53.20 4465.52 32698.14 2009-12-29 16:13:35.000 363 32388.85 53.10 4465.55 32698.06 2009-12-29 16:13:36.000 363 32388.85 53.08 4465.53 32697.99 2009-12-29 16:13:37.000 363 32388.76 53.16 4465.51 32698.09 2009-12-29 16:13:38.000 363 32388.74 53.21 4465.50 32698.03 2009-12-29 16:13:39.000 363 32388.80 53.12 4465.52 32698.05 2009-12-29 16:13:40.000 363 32388.80 53.14 4465.47 32698.15 2009-12-29 16:13:41.000 363 32388.84 53.09 4465.54 32697.98 2009-12-29 16:13:42.000 363 32388.89 53.09 4465.53 32698.07 2009-12-29 16:13:43.000 363 32388.83 53.16 4465.47 32698.05 2009-12-29 16:13:44.000 363 32388.85 53.16 4465.46 32697.91 2009-12-29 16:13:45.000 363 32388.91 53.17 4465.49 32698.11 2009-12-29 16:13:46.000 363 32388.95 53.11 4465.49 32698.11 2009-12-29 16:13:47.000 363 32388.86 53.20 4465.49 32697.99 2009-12-29 16:13:48.000 363 32388.83 53.24 4465.49 32698.09 2009-12-29 16:13:49.000 363 32388.83 53.27 4465.49 32698.07 2009-12-29 16:13:50.000 363 32388.73 53.39 4465.44 32698.08 2009-12-29 16:13:51.000 363 32388.82 53.29 4465.50 32698.16 2009-12-29 16:13:52.000 363 32388.80 53.40 4465.49 32698.16 2009-12-29 16:13:53.000 363 32388.79 53.41 4465.47 32698.15 2009-12-29 16:13:54.000 363 32388.87 53.32 4465.51 32698.10 2009-12-29 16:13:55.000 363 32388.89 53.32 4465.53 32698.17 2009-12-29 16:13:56.000 363 32388.93 53.35 4465.58 32698.08 2009-12-29 16:13:57.000 363 32388.94 53.37 4465.60 32698.19 2009-12-29 16:13:58.000 363 32389.04 53.28 4465.59 32698.11 2009-12-29 16:13:59.000 363 32389.02 53.32 4465.60 32698.19 2009-12-29 16:14:00.000 363 32388.95 53.38 4465.60 32698.19 2009-12-29 16:14:01.000 363 32388.94 53.38 4465.60 32698.19 2009-12-29 16:14:02.000 363 32389.03 53.31 4465.60 32698.12 2009-12-29 16:14:03.000 363 32389.07 53.32 4465.59 32698.27 2009-12-29 16:14:04.000 363 32389.01 53.38 4465.58 32698.14 2009-12-29 16:14:05.000 363 32388.98 53.38 4465.60 32698.23 2009-12-29 16:14:06.000 363 32388.88 53.55 4465.60 32698.25 2009-12-29 16:14:07.000 363 32388.99 53.47 4465.59 32698.24 2009-12-29 16:14:08.000 363 32389.02 53.45 4465.62 32698.26 2009-12-29 16:14:09.000 363 32388.98 53.48 4465.62 32698.24 2009-12-29 16:14:10.000 363 32388.95 53.56 4465.59 32698.23 2009-12-29 16:14:11.000 363 32389.02 53.43 4465.62 32698.20 2009-12-29 16:14:12.000 363 32389.05 53.41 4465.59 32698.22 2009-12-29 16:14:13.000 363 32389.08 53.41 4465.64 32698.23 2009-12-29 16:14:14.000 363 32389.08 53.38 4465.66 32698.23 2009-12-29 16:14:15.000 363 32389.16 53.26 4465.67 32698.20 2009-12-29 16:14:16.000 363 32389.08 53.37 4465.63 32698.24 2009-12-29 16:14:17.000 363 32389.06 53.40 4465.61 32698.30 2009-12-29 16:14:18.000 363 32388.99 53.54 4465.58 32698.25 2009-12-29 16:14:19.000 363 32389.01 53.53 4465.60 32698.25 2009-12-29 16:14:20.000 363 32389.09 53.47 4465.66 32698.23 2009-12-29 16:14:21.000 363 32389.14 53.43 4465.68 32698.27 2009-12-29 16:14:22.000 363 32389.12 53.45 4465.67 32698.31 2009-12-29 16:14:23.000 363 32389.03 53.55 4465.65 32698.25 2009-12-29 16:14:24.000 363 32389.10 53.49 4465.71 32698.37 2009-12-29 16:14:25.000 363 32389.12 53.46 4465.74 32698.30 2009-12-29 16:14:26.000 363 32389.14 53.44 4465.75 32698.29 2009-12-29 16:14:27.000 363 32389.10 53.46 4465.69 32698.25 2009-12-29 16:14:28.000 363 32389.00 53.58 4465.67 32698.32 2009-12-29 16:14:29.000 363 32389.08 53.48 4465.66 32698.25 2009-12-29 16:14:30.000 363 32389.09 53.47 4465.69 32698.24 2009-12-29 16:14:31.000 363 32389.12 53.43 4465.67 32698.22 2009-12-29 16:14:32.000 363 32389.14 53.34 4465.63 32698.31 2009-12-29 16:14:33.000 363 32389.20 53.26 4465.67 32698.25 2009-12-29 16:14:34.000 363 32389.14 53.36 4465.63 32698.30 2009-12-29 16:14:35.000 363 32389.11 53.40 4465.63 32698.25 2009-12-29 16:14:36.000 363 32389.30 53.21 4465.71 32698.28 2009-12-29 16:14:37.000 363 32389.32 53.16 4465.73 32698.23 2009-12-29 16:14:38.000 363 32389.08 53.40 4465.76 32698.30 2009-12-29 16:14:39.000 363 32389.11 53.38 4465.75 32698.23 2009-12-29 16:14:40.000 363 32389.07 53.45 4465.72 32698.17 2009-12-29 16:14:41.000 363 32389.06 53.41 4465.70 32698.35 2009-12-29 16:14:42.000 363 32389.07 53.40 4465.76 32698.27 2009-12-29 16:14:43.000 363 32389.08 53.40 4465.75 32698.18 2009-12-29 16:14:44.000 363 32389.08 53.42 4465.75 32698.20 2009-12-29 16:14:45.000 363 32389.04 53.39 4465.73 32698.28 2009-12-29 16:14:46.000 363 32389.00 53.39 4465.73 32698.25 2009-12-29 16:14:47.000 363 32388.97 53.37 4465.72 32698.24 2009-12-29 16:14:48.000 363 32388.96 53.39 4465.70 32698.26 2009-12-29 16:14:49.000 363 32388.99 53.42 4465.76 32698.19 2009-12-29 16:14:50.000 363 32388.99 53.36 4465.73 32698.34 2009-12-29 16:14:51.000 363 32389.02 53.34 4465.77 32698.23 2009-12-29 16:14:52.000 363 32388.97 53.38 4465.76 32698.11 2009-12-29 16:14:53.000 363 32388.97 53.39 4465.74 32698.29 2009-12-29 16:14:54.000 363 32388.94 53.36 4465.76 32698.17 2009-12-29 16:14:55.000 363 32388.92 53.38 4465.77 32698.24 2009-12-29 16:14:56.000 363 32388.96 53.38 4465.78 32698.11 2009-12-29 16:14:57.000 363 32388.95 53.32 4465.78 32698.22 2009-12-29 16:14:58.000 363 32388.91 53.34 4465.80 32698.26 2009-12-29 16:14:59.000 363 32388.93 53.35 4465.83 32698.23 2009-12-29 16:15:00.000 363 32388.96 53.40 4465.84 32698.21 2009-12-29 16:15:01.000 363 32388.93 53.41 4465.82 32698.16 2009-12-29 16:15:02.000 363 32388.90 53.41 4465.80 32698.16 2009-12-29 16:15:03.000 363 32388.91 53.40 4465.80 32698.19 2009-12-29 16:15:04.000 363 32388.88 53.38 4465.77 32698.17 2009-12-29 16:15:05.000 363 32388.90 53.43 4465.80 32698.25 2009-12-29 16:15:06.000 363 32388.87 53.43 4465.82 32698.10 2009-12-29 16:15:07.000 363 32388.85 53.46 4465.85 32698.20 2009-12-29 16:15:08.000 363 32388.81 53.45 4465.87 32698.07 2009-12-29 16:15:09.000 363 32388.86 53.43 4465.86 32698.18 2009-12-29 16:15:10.000 363 32388.90 53.44 4465.85 32698.12 2009-12-29 16:15:11.000 363 32388.91 53.43 4465.84 32698.19 2009-12-29 16:15:12.000 363 32388.89 53.42 4465.80 32698.18 2009-12-29 16:15:13.000 363 32388.87 53.45 4465.78 32698.19 2009-12-29 16:15:14.000 363 32388.84 53.46 4465.82 32698.15 2009-12-29 16:15:15.000 363 32388.84 53.45 4465.85 32698.12 2009-12-29 16:15:16.000 363 32388.89 53.49 4465.86 32698.10 2009-12-29 16:15:17.000 363 32388.90 53.43 4465.86 32698.08 2009-12-29 16:15:18.000 363 32388.88 53.49 4465.81 32698.24 2009-12-29 16:15:19.000 363 32388.86 53.52 4465.84 32698.14 2009-12-29 16:15:20.000 363 32388.86 53.52 4465.81 32698.13 2009-12-29 16:15:21.000 363 32388.87 53.54 4465.79 32698.19 2009-12-29 16:15:22.000 363 32388.88 53.57 4465.81 32698.20 2009-12-29 16:15:23.000 363 32388.88 53.57 4465.85 32698.12 2009-12-29 16:15:24.000 363 32388.89 53.55 4465.83 32698.08 2009-12-29 16:15:25.000 363 32388.92 53.52 4465.85 32698.10 2009-12-29 16:15:26.000 363 32388.91 53.56 4465.87 32698.18 2009-12-29 16:15:27.000 363 32388.88 53.55 4465.89 32698.14 2009-12-29 16:15:28.000 363 32388.86 53.57 4465.85 32698.18 2009-12-29 16:15:29.000 363 32388.87 53.56 4465.83 32698.13 2009-12-29 16:15:30.000 363 32388.85 53.57 4465.87 32698.07 2009-12-29 16:15:31.000 363 32388.81 53.53 4465.86 32698.06 2009-12-29 16:15:32.000 363 32388.81 53.53 4465.85 32698.08 2009-12-29 16:15:33.000 363 32388.83 53.56 4465.81 32698.08 2009-12-29 16:15:34.000 363 32388.81 53.52 4465.82 32698.08 2009-12-29 16:15:35.000 363 32388.82 53.53 4465.88 32698.05 2009-12-29 16:15:36.000 363 32388.81 53.55 4465.88 32698.09 2009-12-29 16:15:37.000 363 32388.80 53.57 4465.90 32698.08 2009-12-29 16:15:38.000 363 32388.63 53.79 4465.84 32698.12 2009-12-29 16:15:39.000 363 32388.56 53.87 4465.87 32698.26 2009-12-29 16:15:40.000 363 32388.75 53.64 4465.91 32698.17 2009-12-29 16:15:41.000 363 32388.82 53.53 4465.95 32698.12 2009-12-29 16:15:42.000 363 32388.83 53.52 4465.91 32698.09 2009-12-29 16:15:43.000 363 32388.85 53.52 4465.91 32698.10 2009-12-29 16:15:44.000 363 32388.88 53.54 4465.94 32698.11 2009-12-29 16:15:45.000 363 32388.84 53.53 4465.92 32698.17 2009-12-29 16:15:46.000 363 32388.82 53.50 4465.94 32698.09 2009-12-29 16:15:47.000 363 32388.85 53.47 4465.95 32698.09 2009-12-29 16:15:48.000 363 32388.81 53.49 4465.96 32698.10 2009-12-29 16:15:49.000 363 32388.84 53.44 4465.95 32698.06 2009-12-29 16:15:50.000 363 32388.84 53.44 4465.96 32698.13 2009-12-29 16:15:51.000 363 32388.83 53.45 4465.93 32698.08 2009-12-29 16:15:52.000 363 32388.80 53.43 4465.95 32698.08 2009-12-29 16:15:53.000 363 32388.80 53.41 4465.98 32698.09 2009-12-29 16:15:54.000 363 32388.80 53.44 4466.00 32698.16 2009-12-29 16:15:55.000 363 32388.83 53.47 4466.00 32698.11 2009-12-29 16:15:56.000 363 32388.80 53.45 4466.01 32697.99 2009-12-29 16:15:57.000 363 32388.81 53.42 4466.05 32698.13 2009-12-29 16:15:58.000 363 32388.82 53.43 4466.00 32698.04 2009-12-29 16:15:59.000 363 32388.81 53.39 4466.03 32698.04 2009-12-29 16:16:00.000 363 32388.83 53.42 4466.04 32698.02 2009-12-29 16:16:01.000 363 32388.83 53.44 4466.05 32698.13 2009-12-29 16:16:02.000 363 32388.83 53.45 4466.05 32698.04 2009-12-29 16:16:03.000 363 32388.79 53.45 4465.99 32698.03 2009-12-29 16:16:04.000 363 32388.79 53.44 4466.05 32698.03 2009-12-29 16:16:05.000 363 32388.80 53.39 4466.03 32698.14 2009-12-29 16:16:06.000 363 32388.78 53.40 4466.05 32697.99 2009-12-29 16:16:07.000 363 32388.80 53.41 4466.04 32698.02 2009-12-29 16:16:08.000 363 32388.77 53.39 4466.03 32698.05 2009-12-29 16:16:09.000 363 32388.75 53.34 4466.05 32697.98 2009-12-29 16:16:10.000 363 32388.78 53.37 4466.02 32698.05 2009-12-29 16:16:11.000 363 32388.73 53.40 4466.00 32697.99 2009-12-29 16:16:12.000 363 32388.68 53.36 4466.01 32697.98 2009-12-29 16:16:13.000 363 32388.64 53.39 4466.00 32697.99 2009-12-29 16:16:14.000 363 32388.62 53.42 4466.06 32698.00 2009-12-29 16:16:15.000 363 32388.62 53.39 4466.06 32697.95 2009-12-29 16:16:16.000 363 32388.61 53.39 4466.07 32697.92 2009-12-29 16:16:17.000 363 32388.61 53.40 4466.02 32697.95 2009-12-29 16:16:18.000 363 32388.63 53.43 4466.04 32697.93 2009-12-29 16:16:19.000 363 32388.68 53.34 4466.06 32697.82 2009-12-29 16:16:20.000 363 32388.99 52.98 4466.11 32697.81 2009-12-29 16:16:21.000 363 32388.78 53.23 4466.05 32697.90 2009-12-29 16:16:22.000 363 32388.78 53.19 4466.07 32697.94 2009-12-29 16:16:23.000 363 32388.69 53.29 4466.05 32697.84 2009-12-29 16:16:24.000 363 32388.61 53.38 4466.02 32697.85 2009-12-29 16:16:25.000 363 32388.55 53.38 4465.99 32697.87 2009-12-29 16:16:26.000 363 32388.60 53.37 4466.03 32697.90 2009-12-29 16:16:27.000 363 32388.71 53.21 4466.08 32697.86 2009-12-29 16:16:28.000 363 32388.60 53.32 4466.09 32697.83 2009-12-29 16:16:29.000 363 32388.81 53.06 4466.13 32698.12 2009-12-29 16:16:30.000 363 32388.71 53.20 4466.10 32697.69 2009-12-29 16:16:31.000 363 32388.56 53.40 4466.09 32697.77 2009-12-29 16:16:32.000 363 32388.05 54.06 4465.97 32697.80 2009-12-29 16:16:33.000 363 32388.30 53.67 4466.01 32697.94 2009-12-29 16:16:34.000 363 32388.47 53.46 4466.05 32697.91 2009-12-29 16:16:35.000 363 32388.52 53.41 4466.05 32697.84 2009-12-29 16:16:36.000 363 32388.47 53.50 4466.05 32697.87 2009-12-29 16:16:37.000 363 32388.50 53.48 4466.03 32697.84 2009-12-29 16:16:38.000 363 32388.44 53.51 4466.05 32697.90 2009-12-29 16:16:39.000 363 32388.44 53.51 4466.06 32697.81 2009-12-29 16:16:40.000 363 32388.54 53.44 4466.07 32697.80 2009-12-29 16:16:41.000 363 32388.46 53.55 4466.06 32697.81 2009-12-29 16:16:42.000 363 32388.50 53.57 4466.07 32697.80 2009-12-29 16:16:43.000 363 32388.51 53.59 4466.08 32697.83 2009-12-29 16:16:44.000 363 32388.44 53.63 4466.11 32697.91 2009-12-29 16:16:45.000 363 32388.31 53.75 4466.05 32697.88 2009-12-29 16:16:46.000 363 32388.46 53.56 4466.08 32697.81 2009-12-29 16:16:47.000 363 32388.48 53.62 4466.11 32697.93 2009-12-29 16:16:48.000 363 32388.46 53.63 4466.13 32697.87 2009-12-29 16:16:49.000 363 32388.47 53.63 4466.16 32697.89 2009-12-29 16:16:50.000 363 32388.47 53.65 4466.20 32697.80 2009-12-29 16:16:51.000 363 32388.48 53.65 4466.21 32697.83 2009-12-29 16:16:52.000 363 32388.47 53.67 4466.19 32697.82 2009-12-29 16:16:53.000 363 32388.48 53.66 4466.22 32697.82 2009-12-29 16:16:54.000 363 32388.49 53.67 4466.26 32697.82 2009-12-29 16:16:55.000 363 32388.50 53.65 4466.24 32697.88 2009-12-29 16:16:56.000 363 32388.49 53.68 4466.19 32697.88 2009-12-29 16:16:57.000 363 32388.49 53.64 4466.19 32697.79 2009-12-29 16:16:58.000 363 32388.49 53.67 4466.21 32697.85 2009-12-29 16:16:59.000 363 32388.38 53.84 4466.18 32697.77 2009-12-29 16:17:00.000 363 32388.04 54.23 4466.09 32697.93 2009-12-29 16:17:01.000 363 32388.41 53.75 4466.18 32697.91 2009-12-29 16:17:02.000 363 32388.50 53.64 4466.19 32697.83 2009-12-29 16:17:03.000 363 32388.55 53.66 4466.19 32697.88 2009-12-29 16:17:04.000 363 32388.53 53.66 4466.21 32697.75 2009-12-29 16:17:05.000 363 32388.53 53.65 4466.23 32697.77 2009-12-29 16:17:06.000 363 32388.50 53.72 4466.18 32697.86 2009-12-29 16:17:07.000 363 32388.42 53.78 4466.15 32697.81 2009-12-29 16:17:08.000 363 32388.46 53.65 4466.19 32697.89 2009-12-29 16:17:09.000 363 32388.47 53.61 4466.20 32697.81 2009-12-29 16:17:10.000 363 32388.46 53.61 4466.21 32697.81 2009-12-29 16:17:11.000 363 32388.49 53.62 4466.19 32697.90 2009-12-29 16:17:12.000 363 32388.43 53.68 4466.19 32697.77 2009-12-29 16:17:13.000 363 32388.43 53.75 4466.20 32697.80 2009-12-29 16:17:14.000 363 32388.48 53.70 4466.22 32697.84 2009-12-29 16:17:15.000 363 32388.53 53.65 4466.24 32697.80 2009-12-29 16:17:16.000 363 32388.51 53.66 4466.26 32697.90 2009-12-29 16:17:17.000 363 32388.39 53.77 4466.22 32697.87 2009-12-29 16:17:18.000 363 32388.41 53.71 4466.24 32697.79 2009-12-29 16:17:19.000 363 32388.45 53.66 4466.27 32697.81 2009-12-29 16:17:20.000 363 32388.49 53.60 4466.27 32697.88 2009-12-29 16:17:21.000 363 32388.49 53.57 4466.24 32697.80 2009-12-29 16:17:22.000 363 32388.56 53.44 4466.26 32697.74 2009-12-29 16:17:23.000 363 32388.54 53.46 4466.19 32697.76 2009-12-29 16:17:24.000 363 32388.49 53.55 4466.20 32697.77 2009-12-29 16:17:25.000 363 32388.29 53.80 4466.19 32697.73 2009-12-29 16:17:26.000 363 32387.89 54.28 4466.13 32697.83 2009-12-29 16:17:27.000 363 32388.28 53.78 4466.26 32697.85 2009-12-29 16:17:28.000 363 32388.41 53.58 4466.31 32697.85 2009-12-29 16:17:29.000 363 32388.47 53.52 4466.33 32697.73 2009-12-29 16:17:30.000 363 32388.47 53.51 4466.32 32697.76 2009-12-29 16:17:31.000 363 32388.44 53.52 4466.32 32697.68 2009-12-29 16:17:32.000 363 32388.45 53.55 4466.33 32697.79 2009-12-29 16:17:33.000 363 32388.45 53.57 4466.31 32697.77 2009-12-29 16:17:34.000 363 32388.41 53.58 4466.34 32697.73 2009-12-29 16:17:35.000 363 32388.38 53.59 4466.32 32697.74 2009-12-29 16:17:36.000 363 32388.41 53.60 4466.29 32697.76 2009-12-29 16:17:37.000 363 32388.42 53.62 4466.33 32697.69 2009-12-29 16:17:38.000 363 32388.39 53.63 4466.38 32697.75 2009-12-29 16:17:39.000 363 32388.28 53.74 4466.36 32697.66 2009-12-29 16:17:40.000 363 32388.31 53.66 4466.36 32697.75 2009-12-29 16:17:41.000 363 32388.34 53.63 4466.37 32697.71 2009-12-29 16:17:42.000 363 32388.33 53.63 4466.40 32697.73 2009-12-29 16:17:43.000 363 32388.27 53.69 4466.40 32697.62 2009-12-29 16:17:44.000 363 32388.27 53.68 4466.40 32697.63 2009-12-29 16:17:45.000 363 32388.36 53.61 4466.41 32697.73 2009-12-29 16:17:46.000 363 32388.43 53.54 4466.43 32697.63 2009-12-29 16:17:47.000 363 32388.36 53.61 4466.41 32697.61 2009-12-29 16:17:48.000 363 32388.31 53.63 4466.41 32697.67 2009-12-29 16:17:49.000 363 32388.26 53.65 4466.37 32697.67 2009-12-29 16:17:50.000 363 32388.17 53.72 4466.34 32697.70 2009-12-29 16:17:51.000 363 32388.23 53.67 4466.34 32697.63 2009-12-29 16:17:52.000 363 32388.23 53.67 4466.31 32697.69 2009-12-29 16:17:53.000 363 32388.22 53.65 4466.32 32697.58 2009-12-29 16:17:54.000 363 32388.20 53.68 4466.35 32697.66 2009-12-29 16:17:55.000 363 32388.07 53.78 4466.31 32697.57 2009-12-29 16:17:56.000 363 32388.16 53.67 4466.39 32697.64 2009-12-29 16:17:57.000 363 32388.20 53.64 4466.39 32697.63 2009-12-29 16:17:58.000 363 32388.20 53.66 4466.43 32697.67 2009-12-29 16:17:59.000 363 32388.25 53.61 4466.45 32697.63 2009-12-29 16:18:00.000 363 32388.13 53.68 4466.43 32697.56 2009-12-29 16:18:01.000 363 32388.13 53.65 4466.42 32697.54 2009-12-29 16:18:02.000 363 32388.19 53.60 4466.44 32697.58 2009-12-29 16:18:03.000 363 32388.17 53.58 4466.47 32697.57 2009-12-29 16:18:04.000 363 32388.15 53.59 4466.44 32697.64 2009-12-29 16:18:05.000 363 32388.11 53.64 4466.41 32697.53 2009-12-29 16:18:06.000 363 32388.10 53.70 4466.44 32697.61 2009-12-29 16:18:07.000 363 32388.16 53.63 4466.44 32697.60 2009-12-29 16:18:08.000 363 32388.20 53.60 4466.44 32697.53 2009-12-29 16:18:09.000 363 32388.20 53.59 4466.43 32697.54 2009-12-29 16:18:10.000 363 32388.20 53.58 4466.44 32697.57 2009-12-29 16:18:11.000 363 32388.20 53.63 4466.43 32697.52 2009-12-29 16:18:12.000 363 32388.20 53.65 4466.45 32697.56 2009-12-29 16:18:13.000 363 32388.17 53.65 4466.44 32697.45 2009-12-29 16:18:14.000 363 32388.11 53.66 4466.45 32697.47 2009-12-29 16:18:15.000 363 32388.10 53.65 4466.46 32697.57 2009-12-29 16:18:16.000 363 32388.10 53.66 4466.46 32697.57 2009-12-29 16:18:17.000 363 32388.10 53.63 4466.47 32697.51 2009-12-29 16:18:18.000 363 32388.10 53.68 4466.51 32697.56 2009-12-29 16:18:19.000 363 32388.07 53.65 4466.52 32697.45 2009-12-29 16:18:20.000 363 32388.09 53.66 4466.51 32697.55 2009-12-29 16:18:21.000 363 32388.10 53.64 4466.51 32697.56 2009-12-29 16:18:22.000 363 32388.07 53.73 4466.50 32697.42 2009-12-29 16:18:23.000 363 32388.00 53.79 4466.49 32697.49 2009-12-29 16:18:24.000 363 32388.05 53.66 4466.54 32697.45 2009-12-29 16:18:25.000 363 32388.08 53.64 4466.53 32697.55 2009-12-29 16:18:26.000 363 32388.06 53.65 4466.52 32697.49 2009-12-29 16:18:27.000 363 32388.11 53.52 4466.57 32697.51 2009-12-29 16:18:28.000 363 32388.04 53.65 4466.58 32697.38 2009-12-29 16:18:29.000 363 32388.03 53.67 4466.56 32697.51 2009-12-29 16:18:30.000 363 32387.99 53.68 4466.52 32697.46 2009-12-29 16:18:31.000 363 32387.94 53.77 4466.50 32697.45 2009-12-29 16:18:32.000 363 32388.00 53.69 4466.56 32697.48 2009-12-29 16:18:33.000 363 32388.04 53.66 4466.55 32697.50 2009-12-29 16:18:34.000 363 32388.01 53.67 4466.55 32697.56 2009-12-29 16:18:35.000 363 32388.01 53.68 4466.58 32697.43 2009-12-29 16:18:36.000 363 32388.03 53.67 4466.52 32697.52 2009-12-29 16:18:37.000 363 32388.06 53.70 4466.52 32697.40 2009-12-29 16:18:38.000 363 32388.17 53.60 4466.57 32697.39 2009-12-29 16:18:39.000 363 32388.13 53.65 4466.56 32697.53 2009-12-29 16:18:40.000 363 32388.16 53.58 4466.60 32697.44 2009-12-29 16:18:41.000 363 32388.14 53.57 4466.59 32697.41 2009-12-29 16:18:42.000 363 32388.09 53.66 4466.60 32697.53 2009-12-29 16:18:43.000 363 32388.02 53.75 4466.52 32697.48 2009-12-29 16:18:44.000 363 32388.09 53.66 4466.58 32697.48 2009-12-29 16:18:45.000 363 32388.15 53.65 4466.61 32697.45 2009-12-29 16:18:46.000 363 32388.15 53.63 4466.60 32697.56 2009-12-29 16:18:47.000 363 32388.14 53.60 4466.57 32697.55 2009-12-29 16:18:48.000 363 32388.10 53.65 4466.57 32697.52 2009-12-29 16:18:49.000 363 32388.08 53.67 4466.54 32697.56 2009-12-29 16:18:50.000 363 32388.08 53.60 4466.54 32697.54 2009-12-29 16:18:51.000 363 32388.09 53.58 4466.53 32697.57 2009-12-29 16:18:52.000 363 32388.12 53.61 4466.52 32697.46 2009-12-29 16:18:53.000 363 32388.12 53.61 4466.52 32697.56 2009-12-29 16:18:54.000 363 32388.08 53.60 4466.49 32697.56 2009-12-29 16:18:55.000 363 32388.11 53.64 4466.54 32697.49 2009-12-29 16:18:56.000 363 32388.14 53.67 4466.56 32697.57 2009-12-29 16:18:57.000 363 32388.13 53.65 4466.61 32697.57 2009-12-29 16:18:58.000 363 32388.11 53.69 4466.63 32697.49 2009-12-29 16:18:59.000 363 32388.13 53.71 4466.63 32697.51 2009-12-29 16:19:00.000 363 32388.10 53.69 4466.59 32697.64 2009-12-29 16:19:01.000 363 32388.12 53.68 4466.55 32697.51 2009-12-29 16:19:02.000 363 32388.06 53.72 4466.59 32697.55 2009-12-29 16:19:03.000 363 32388.03 53.70 4466.54 32697.50 2009-12-29 16:19:04.000 363 32388.04 53.69 4466.59 32697.44 2009-12-29 16:19:05.000 363 32388.04 53.67 4466.63 32697.57 2009-12-29 16:19:06.000 363 32388.01 53.66 4466.64 32697.54 2009-12-29 16:19:07.000 363 32388.01 53.70 4466.68 32697.55 2009-12-29 16:19:08.000 363 32387.99 53.68 4466.60 32697.41 2009-12-29 16:19:09.000 363 32387.99 53.66 4466.61 32697.51 2009-12-29 16:19:10.000 363 32388.03 53.67 4466.64 32697.49 2009-12-29 16:19:11.000 363 32388.07 53.70 4466.65 32697.56 2009-12-29 16:19:12.000 363 32388.04 53.70 4466.76 32697.45 2009-12-29 16:19:13.000 363 32388.00 53.68 4466.75 32697.53 2009-12-29 16:19:14.000 363 32387.97 53.70 4466.72 32697.44 2009-12-29 16:19:15.000 363 32387.99 53.72 4466.78 32697.54 2009-12-29 16:19:16.000 363 32387.97 53.71 4466.76 32697.46 2009-12-29 16:19:17.000 363 32387.99 53.66 4466.74 32697.47 2009-12-29 16:19:18.000 363 32387.98 53.70 4466.70 32697.49 2009-12-29 16:19:19.000 363 32387.96 53.69 4466.68 32697.49 2009-12-29 16:19:20.000 363 32387.99 53.72 4466.69 32697.44 2009-12-29 16:19:21.000 363 32387.99 53.72 4466.72 32697.48 2009-12-29 16:19:22.000 363 32387.98 53.74 4466.75 32697.46 2009-12-29 16:19:23.000 363 32388.00 53.72 4466.78 32697.49 2009-12-29 16:19:24.000 363 32387.99 53.77 4466.82 32697.38 2009-12-29 16:19:25.000 363 32387.98 53.77 4466.81 32697.38 2009-12-29 16:19:26.000 363 32387.96 53.74 4466.78 32697.50 2009-12-29 16:19:27.000 363 32387.95 53.71 4466.80 32697.37 2009-12-29 16:19:28.000 363 32387.94 53.72 4466.78 32697.42 2009-12-29 16:19:29.000 363 32387.94 53.70 4466.77 32697.41 2009-12-29 16:19:30.000 363 32387.88 53.72 4466.80 32697.37 2009-12-29 16:19:31.000 363 32387.89 53.72 4466.81 32697.38 2009-12-29 16:19:32.000 363 32387.90 53.78 4466.79 32697.40 2009-12-29 16:19:33.000 363 32387.95 53.74 4466.81 32697.44 2009-12-29 16:19:34.000 363 32387.92 53.75 4466.85 32697.36 2009-12-29 16:19:35.000 363 32387.96 53.75 4466.78 32697.40 2009-12-29 16:19:36.000 363 32387.90 53.80 4466.77 32697.45 2009-12-29 16:19:37.000 363 32387.90 53.80 4466.82 32697.38 2009-12-29 16:19:38.000 363 32387.90 53.83 4466.84 32697.34 2009-12-29 16:19:39.000 363 32387.92 53.81 4466.80 32697.41 2009-12-29 16:19:40.000 363 32387.90 53.82 4466.78 32697.40 2009-12-29 16:19:41.000 363 32387.88 53.79 4466.74 32697.40 2009-12-29 16:19:42.000 363 32387.89 53.83 4466.83 32697.33 2009-12-29 16:19:43.000 363 32387.88 53.84 4466.76 32697.35 2009-12-29 16:19:44.000 363 32387.84 53.84 4466.76 32697.39 2009-12-29 16:19:45.000 363 32387.84 53.84 4466.81 32697.37 2009-12-29 16:19:46.000 363 32387.87 53.88 4466.81 32697.39 2009-12-29 16:19:47.000 363 32387.87 53.86 4466.78 32697.39 2009-12-29 16:19:48.000 363 32387.86 53.83 4466.78 32697.34 2009-12-29 16:19:49.000 363 32387.87 53.85 4466.84 32697.40 2009-12-29 16:19:50.000 363 32387.89 53.84 4466.82 32697.33 2009-12-29 16:19:51.000 363 32387.87 53.83 4466.82 32697.34 2009-12-29 16:19:52.000 363 32387.87 53.80 4466.80 32697.41 2009-12-29 16:19:53.000 363 32387.92 53.80 4466.79 32697.35 2009-12-29 16:19:54.000 363 32387.92 53.82 4466.81 32697.36 2009-12-29 16:19:55.000 363 32387.93 53.80 4466.85 32697.40 2009-12-29 16:19:56.000 363 32387.94 53.80 4466.85 32697.33 2009-12-29 16:19:57.000 363 32387.94 53.81 4466.90 32697.44 2009-12-29 16:19:58.000 363 32387.94 53.89 4466.92 32697.36 2009-12-29 16:19:59.000 363 32387.93 53.92 4466.88 32697.42 2009-12-29 16:20:00.000 363 32387.94 53.85 4466.84 32697.43 2009-12-29 16:20:01.000 363 32387.90 53.83 4466.85 32697.42 2009-12-29 16:20:02.000 363 32387.86 53.84 4466.82 32697.43 2009-12-29 16:20:03.000 363 32387.88 53.88 4466.83 32697.36 2009-12-29 16:20:04.000 363 32387.88 53.90 4466.83 32697.45 2009-12-29 16:20:05.000 363 32387.75 54.04 4466.81 32697.39 2009-12-29 16:20:06.000 363 32387.50 54.35 4466.72 32697.37 2009-12-29 16:20:07.000 363 32387.80 53.98 4466.83 32697.56 2009-12-29 16:20:08.000 363 32387.88 53.86 4466.89 32697.32 2009-12-29 16:20:09.000 363 32387.92 53.83 4466.83 32697.49 2009-12-29 16:20:10.000 363 32387.91 53.82 4466.85 32697.43 2009-12-29 16:20:11.000 363 32387.89 53.83 4466.87 32697.28 2009-12-29 16:20:12.000 363 32387.86 53.81 4466.86 32697.37 2009-12-29 16:20:13.000 363 32387.92 53.81 4466.90 32697.40 2009-12-29 16:20:14.000 363 32387.95 53.84 4466.90 32697.41 2009-12-29 16:20:15.000 363 32387.93 53.82 4466.89 32697.45 2009-12-29 16:20:16.000 363 32387.88 53.79 4466.87 32697.33 2009-12-29 16:20:17.000 363 32387.89 53.76 4466.88 32697.40 2009-12-29 16:20:18.000 363 32387.88 53.79 4466.91 32697.40 2009-12-29 16:20:19.000 363 32387.87 53.78 4466.92 32697.40 2009-12-29 16:20:20.000 363 32387.91 53.80 4466.93 32697.38 2009-12-29 16:20:21.000 363 32387.93 53.80 4466.97 32697.35 2009-12-29 16:20:22.000 363 32387.94 53.82 4466.95 32697.36 2009-12-29 16:20:23.000 363 32387.94 53.83 4466.90 32697.42 2009-12-29 16:20:24.000 363 32387.93 53.81 4466.91 32697.35 2009-12-29 16:20:25.000 363 32387.88 53.86 4466.88 32697.35 2009-12-29 16:20:26.000 363 32387.59 54.24 4466.75 32697.40 2009-12-29 16:20:27.000 363 32387.82 53.95 4466.80 32697.46 2009-12-29 16:20:28.000 363 32387.92 53.82 4466.86 32697.40 2009-12-29 16:20:29.000 363 32387.93 53.80 4466.87 32697.29 2009-12-29 16:20:30.000 363 32387.92 53.79 4466.93 32697.42 2009-12-29 16:20:31.000 363 32387.91 53.80 4466.92 32697.28 2009-12-29 16:20:32.000 363 32387.90 53.83 4466.94 32697.34 2009-12-29 16:20:33.000 363 32387.93 53.84 4466.96 32697.43 2009-12-29 16:20:34.000 363 32387.89 53.86 4466.98 32697.41 2009-12-29 16:20:35.000 363 32387.89 53.84 4466.99 32697.29 2009-12-29 16:20:36.000 363 32387.90 53.83 4466.99 32697.40 2009-12-29 16:20:37.000 363 32387.94 53.80 4466.96 32697.40 2009-12-29 16:20:38.000 363 32387.94 53.78 4466.97 32697.42 2009-12-29 16:20:39.000 363 32387.96 53.81 4467.02 32697.35 2009-12-29 16:20:40.000 363 32387.99 53.80 4467.04 32697.40 2009-12-29 16:20:41.000 363 32388.12 53.58 4467.07 32697.34 2009-12-29 16:20:42.000 363 32387.98 53.69 4467.01 32697.39 2009-12-29 16:20:43.000 363 32387.97 53.72 4467.02 32697.32 2009-12-29 16:20:44.000 363 32387.95 53.74 4466.99 32697.45 2009-12-29 16:20:45.000 363 32388.10 53.59 4467.00 32697.59 2009-12-29 16:20:46.000 363 32388.03 53.65 4467.02 32697.24 2009-12-29 16:20:47.000 363 32387.95 53.72 4466.96 32697.32 2009-12-29 16:20:48.000 363 32387.90 53.75 4466.94 32697.37 2009-12-29 16:20:49.000 363 32387.89 53.70 4466.96 32697.46 2009-12-29 16:20:50.000 363 32388.25 53.32 4467.09 32697.34 2009-12-29 16:20:51.000 363 32388.10 53.52 4467.08 32697.33 2009-12-29 16:20:52.000 363 32388.00 53.62 4466.98 32697.40 2009-12-29 16:20:53.000 363 32387.96 53.66 4466.97 32697.33 2009-12-29 16:20:54.000 363 32387.90 53.74 4466.95 32697.32 2009-12-29 16:20:55.000 363 32387.88 53.75 4466.99 32697.42 2009-12-29 16:20:56.000 363 32387.91 53.68 4467.00 32697.33 2009-12-29 16:20:57.000 363 32387.90 53.69 4467.03 32697.40 2009-12-29 16:20:58.000 363 32387.87 53.72 4467.08 32697.37 2009-12-29 16:20:59.000 363 32387.84 53.70 4467.09 32697.37 2009-12-29 16:21:00.000 363 32387.86 53.69 4467.10 32697.34 2009-12-29 16:21:01.000 363 32387.81 53.80 4467.06 32697.36 2009-12-29 16:21:02.000 363 32387.87 53.74 4467.04 32697.39 2009-12-29 16:21:03.000 363 32387.92 53.70 4467.06 32697.36 2009-12-29 16:21:04.000 363 32387.94 53.72 4467.07 32697.41 2009-12-29 16:21:05.000 363 32387.85 53.87 4467.05 32697.40 2009-12-29 16:21:06.000 363 32387.90 53.80 4467.10 32697.48 2009-12-29 16:21:07.000 363 32387.94 53.75 4467.06 32697.41 2009-12-29 16:21:08.000 363 32387.99 53.74 4467.08 32697.32 2009-12-29 16:21:09.000 363 32387.96 53.84 4467.09 32697.35 2009-12-29 16:21:10.000 363 32387.84 53.91 4467.06 32697.44 2009-12-29 16:21:11.000 363 32387.90 53.77 4467.07 32697.47 2009-12-29 16:21:12.000 363 32387.92 53.77 4467.07 32697.43 2009-12-29 16:21:13.000 363 32387.95 53.76 4467.09 32697.48 2009-12-29 16:21:14.000 363 32387.96 53.73 4467.08 32697.39 2009-12-29 16:21:15.000 363 32388.06 53.70 4467.06 32697.45 2009-12-29 16:21:16.000 363 32388.05 53.75 4467.08 32697.36 2009-12-29 16:21:17.000 363 32388.05 53.77 4467.10 32697.35 2009-12-29 16:21:18.000 363 32388.05 53.81 4467.10 32697.46 2009-12-29 16:21:19.000 363 32388.01 53.82 4467.12 32697.38 2009-12-29 16:21:20.000 363 32387.99 53.80 4467.13 32697.44 2009-12-29 16:21:21.000 363 32387.98 53.78 4467.10 32697.45 2009-12-29 16:21:22.000 363 32387.89 53.88 4467.09 32697.46 2009-12-29 16:21:23.000 363 32387.85 53.92 4467.05 32697.52 2009-12-29 16:21:24.000 363 32387.91 53.85 4467.08 32697.48 2009-12-29 16:21:25.000 363 32387.98 53.78 4467.16 32697.47 2009-12-29 16:21:26.000 363 32388.04 53.76 4467.18 32697.44 2009-12-29 16:21:27.000 363 32388.09 53.64 4467.18 32697.49 2009-12-29 16:21:28.000 363 32388.02 53.73 4467.16 32697.49 2009-12-29 16:21:29.000 363 32388.03 53.79 4467.15 32697.43 2009-12-29 16:21:30.000 363 32388.09 53.72 4467.21 32697.60 2009-12-29 16:21:31.000 363 32388.14 53.73 4467.23 32697.45 2009-12-29 16:21:32.000 363 32388.11 53.77 4467.22 32697.53 2009-12-29 16:21:33.000 363 32388.08 53.81 4467.23 32697.51 2009-12-29 16:21:34.000 363 32388.07 53.84 4467.23 32697.47 2009-12-29 16:21:35.000 363 32388.08 53.83 4467.23 32697.59 2009-12-29 16:21:36.000 363 32388.08 53.81 4467.25 32697.54 2009-12-29 16:21:37.000 363 32388.19 53.73 4467.26 32697.57 2009-12-29 16:21:38.000 363 32388.10 53.80 4467.27 32697.55 2009-12-29 16:21:39.000 363 32388.08 53.81 4467.25 32697.56 2009-12-29 16:21:40.000 363 32388.16 53.71 4467.22 32697.57 2009-12-29 16:21:41.000 363 32388.11 53.75 4467.23 32697.55 2009-12-29 16:21:42.000 363 32388.04 53.81 4467.26 32697.60 2009-12-29 16:21:43.000 363 32388.05 53.82 4467.24 32697.52 2009-12-29 16:21:44.000 363 32388.09 53.82 4467.23 32697.59 2009-12-29 16:21:45.000 363 32388.11 53.83 4467.22 32697.56 2009-12-29 16:21:46.000 363 32388.02 53.95 4467.17 32697.49 2009-12-29 16:21:47.000 363 32388.09 53.86 4467.19 32697.67 2009-12-29 16:21:48.000 363 32388.15 53.80 4467.20 32697.53 2009-12-29 16:21:49.000 363 32388.23 53.66 4467.20 32697.60 2009-12-29 16:21:50.000 363 32388.11 53.74 4467.19 32697.55 2009-12-29 16:21:51.000 363 32388.09 53.75 4467.18 32697.60 2009-12-29 16:21:52.000 363 32388.09 53.79 4467.23 32697.61 2009-12-29 16:21:53.000 363 32388.08 53.80 4467.23 32697.65 2009-12-29 16:21:54.000 363 32387.99 53.89 4467.22 32697.56 2009-12-29 16:21:55.000 363 32388.08 53.78 4467.24 32697.55 2009-12-29 16:21:56.000 363 32388.09 53.78 4467.22 32697.56 2009-12-29 16:21:57.000 363 32388.12 53.80 4467.24 32697.60 2009-12-29 16:21:58.000 363 32388.10 53.79 4467.25 32697.55 2009-12-29 16:21:59.000 363 32388.08 53.79 4467.25 32697.57 2009-12-29 16:22:00.000 363 32388.02 53.84 4467.25 32697.61 2009-12-29 16:22:01.000 363 32387.89 53.95 4467.19 32697.56 2009-12-29 16:22:02.000 363 32388.19 53.59 4467.30 32697.51 2009-12-29 16:22:03.000 363 32388.09 53.68 4467.23 32697.41 2009-12-29 16:22:04.000 363 32388.04 53.71 4467.26 32697.54 2009-12-29 16:22:05.000 363 32388.06 53.74 4467.28 32697.49 2009-12-29 16:22:06.000 363 32388.02 53.77 4467.25 32697.49 2009-12-29 16:22:07.000 363 32387.99 53.73 4467.22 32697.47 2009-12-29 16:22:08.000 363 32388.01 53.77 4467.25 32697.47 2009-12-29 16:22:09.000 363 32388.01 53.78 4467.27 32697.47 2009-12-29 16:22:10.000 363 32387.97 53.79 4467.26 32697.45 2009-12-29 16:22:11.000 363 32387.86 53.88 4467.26 32697.50 2009-12-29 16:22:12.000 363 32387.88 53.81 4467.29 32697.42 2009-12-29 16:22:13.000 363 32387.90 53.80 4467.34 32697.39 2009-12-29 16:22:14.000 363 32387.90 53.79 4467.30 32697.44 2009-12-29 16:22:15.000 363 32387.93 53.76 4467.31 32697.41 2009-12-29 16:22:16.000 363 32387.93 53.79 4467.30 32697.45 2009-12-29 16:22:17.000 363 32387.94 53.80 4467.32 32697.37 2009-12-29 16:22:18.000 363 32387.91 53.81 4467.35 32697.38 2009-12-29 16:22:19.000 363 32387.88 53.76 4467.34 32697.39 2009-12-29 16:22:20.000 363 32387.88 53.76 4467.38 32697.27 2009-12-29 16:22:21.000 363 32387.84 53.79 4467.37 32697.34 2009-12-29 16:22:22.000 363 32387.84 53.79 4467.39 32697.38 2009-12-29 16:22:23.000 363 32387.82 53.76 4467.37 32697.31 2009-12-29 16:22:24.000 363 32387.85 53.74 4467.39 32697.31 2009-12-29 16:22:25.000 363 32387.93 53.66 4467.40 32697.40 2009-12-29 16:22:26.000 363 32387.91 53.67 4467.39 32697.23 2009-12-29 16:22:27.000 363 32387.92 53.63 4467.42 32697.35 2009-12-29 16:22:28.000 363 32387.83 53.78 4467.41 32697.29 2009-12-29 16:22:29.000 363 32387.81 53.84 4467.39 32697.16 2009-12-29 16:22:30.000 363 32387.81 53.82 4467.39 32697.33 2009-12-29 16:22:31.000 363 32387.80 53.81 4467.39 32697.40 2009-12-29 16:22:32.000 363 32387.70 53.94 4467.35 32697.24 2009-12-29 16:22:33.000 363 32387.73 53.86 4467.33 32697.29 2009-12-29 16:22:34.000 363 32387.71 53.83 4467.36 32697.33 2009-12-29 16:22:35.000 363 32387.64 53.95 4467.32 32697.30 2009-12-29 16:22:36.000 363 32387.68 53.90 4467.35 32697.25 2009-12-29 16:22:37.000 363 32387.72 53.89 4467.37 32697.14 2009-12-29 16:22:38.000 363 32387.73 53.92 4467.44 32697.25 2009-12-29 16:22:39.000 363 32387.76 53.91 4467.44 32697.27 2009-12-29 16:22:40.000 363 32387.77 53.91 4467.45 32697.20 2009-12-29 16:22:41.000 363 32387.81 53.90 4467.46 32697.14 2009-12-29 16:22:42.000 363 32387.89 53.81 4467.45 32697.23 2009-12-29 16:22:43.000 363 32387.79 53.90 4467.39 32697.18 2009-12-29 16:22:44.000 363 32387.71 53.89 4467.37 32697.19 2009-12-29 16:22:45.000 363 32387.63 53.94 4467.37 32697.13 2009-12-29 16:22:46.000 363 32387.60 54.04 4467.37 32697.19 2009-12-29 16:22:47.000 363 32387.67 53.91 4467.42 32697.13 2009-12-29 16:22:48.000 363 32387.67 53.88 4467.40 32697.20 2009-12-29 16:22:49.000 363 32387.67 53.92 4467.40 32697.16 2009-12-29 16:22:50.000 363 32387.67 53.95 4467.40 32697.05 2009-12-29 16:22:51.000 363 32387.38 54.28 4467.32 32697.12 2009-12-29 16:22:52.000 363 32387.79 53.74 4467.45 32697.08 2009-12-29 16:22:53.000 363 32387.74 53.77 4467.43 32697.11 2009-12-29 16:22:54.000 363 32387.62 53.87 4467.41 32697.04 2009-12-29 16:22:55.000 363 32387.59 53.89 4467.42 32697.14 2009-12-29 16:22:56.000 363 32387.57 53.89 4467.40 32697.06 2009-12-29 16:22:57.000 363 32387.54 53.89 4467.36 32697.08 2009-12-29 16:22:58.000 363 32387.56 53.90 4467.39 32697.10 2009-12-29 16:22:59.000 363 32387.55 53.90 4467.44 32697.00 2009-12-29 16:23:00.000 363 32387.41 54.01 4467.44 32697.01 2009-12-29 16:23:01.000 363 32387.47 53.96 4467.43 32697.10 2009-12-29 16:23:02.000 363 32387.51 53.92 4467.40 32697.01 2009-12-29 16:23:03.000 363 32387.58 53.79 4467.48 32697.04 2009-12-29 16:23:04.000 363 32387.54 53.87 4467.46 32697.04 2009-12-29 16:23:05.000 363 32387.48 53.93 4467.42 32697.01 2009-12-29 16:23:06.000 363 32387.46 53.95 4467.43 32696.93 2009-12-29 16:23:07.000 363 32387.51 53.93 4467.44 32697.01 2009-12-29 16:23:08.000 363 32387.48 53.95 4467.44 32697.03 2009-12-29 16:23:09.000 363 32387.41 54.03 4467.44 32696.96 2009-12-29 16:23:10.000 363 32387.39 54.11 4467.48 32696.97 2009-12-29 16:23:11.000 363 32387.45 53.99 4467.51 32696.99 2009-12-29 16:23:12.000 363 32387.47 53.93 4467.50 32696.93 2009-12-29 16:23:13.000 363 32387.55 53.84 4467.50 32697.03 2009-12-29 16:23:14.000 363 32387.50 53.95 4467.46 32696.94 2009-12-29 16:23:15.000 363 32387.52 54.02 4467.45 32697.00 2009-12-29 16:23:16.000 363 32387.50 54.03 4467.45 32696.96 2009-12-29 16:23:17.000 363 32387.51 54.03 4467.47 32696.98 2009-12-29 16:23:18.000 363 32387.58 53.97 4467.50 32697.05 2009-12-29 16:23:19.000 363 32387.58 53.97 4467.51 32696.93 2009-12-29 16:23:20.000 363 32387.53 54.03 4467.48 32696.97 2009-12-29 16:23:21.000 363 32387.48 54.03 4467.48 32697.06 2009-12-29 16:23:22.000 363 32387.46 54.02 4467.48 32696.91 2009-12-29 16:23:23.000 363 32387.41 54.10 4467.47 32696.99 2009-12-29 16:23:24.000 363 32387.44 54.03 4467.49 32696.95 2009-12-29 16:23:25.000 363 32387.47 53.99 4467.44 32697.10 2009-12-29 16:23:26.000 363 32387.46 54.01 4467.45 32696.94 2009-12-29 16:23:27.000 363 32387.39 54.11 4467.45 32697.04 2009-12-29 16:23:28.000 363 32387.47 54.02 4467.50 32697.02 2009-12-29 16:23:29.000 363 32387.50 54.00 4467.48 32697.05 2009-12-29 16:23:30.000 363 32387.52 54.01 4467.50 32697.05 2009-12-29 16:23:31.000 363 32387.52 54.00 4467.52 32697.06 2009-12-29 16:23:32.000 363 32387.44 54.11 4467.52 32697.07 2009-12-29 16:23:33.000 363 32387.51 54.10 4467.53 32697.04 2009-12-29 16:23:34.000 363 32387.58 54.02 4467.55 32697.11 2009-12-29 16:23:35.000 363 32387.57 53.99 4467.47 32697.03 2009-12-29 16:23:36.000 363 32387.63 53.98 4467.47 32697.18 2009-12-29 16:23:37.000 363 32387.68 53.97 4467.48 32697.09 2009-12-29 16:23:38.000 363 32387.61 54.07 4467.48 32697.11 2009-12-29 16:23:39.000 363 32387.61 54.09 4467.51 32697.12 2009-12-29 16:23:40.000 363 32387.67 54.00 4467.52 32697.14 2009-12-29 16:23:41.000 363 32387.64 54.05 4467.51 32697.16 2009-12-29 16:23:42.000 363 32387.55 54.15 4467.47 32697.17 2009-12-29 16:23:43.000 363 32387.62 54.04 4467.49 32697.16 2009-12-29 16:23:44.000 363 32387.65 54.01 4467.48 32697.10 2009-12-29 16:23:45.000 363 32387.67 53.99 4467.48 32697.17 2009-12-29 16:23:46.000 363 32387.67 54.04 4467.49 32697.26 2009-12-29 16:23:47.000 363 32387.59 54.15 4467.46 32697.10 2009-12-29 16:23:48.000 363 32387.65 54.06 4467.48 32697.20 2009-12-29 16:23:49.000 363 32387.72 54.04 4467.51 32697.26 2009-12-29 16:23:50.000 363 32387.72 54.06 4467.51 32697.17 2009-12-29 16:23:51.000 363 32387.74 54.06 4467.51 32697.23 2009-12-29 16:23:52.000 363 32387.67 54.17 4467.51 32697.18 2009-12-29 16:23:53.000 363 32387.68 54.14 4467.51 32697.27 2009-12-29 16:23:54.000 363 32387.74 54.07 4467.53 32697.26 2009-12-29 16:23:55.000 363 32387.76 54.05 4467.55 32697.24 2009-12-29 16:23:56.000 363 32387.77 54.07 4467.55 32697.27 2009-12-29 16:23:57.000 363 32387.83 54.03 4467.60 32697.33 2009-12-29 16:23:58.000 363 32387.88 53.93 4467.58 32697.27 2009-12-29 16:23:59.000 363 32387.81 54.00 4467.55 32697.31 2009-12-29 16:24:00.000 363 32387.78 54.01 4467.56 32697.34 2009-12-29 16:24:01.000 363 32387.79 54.03 4467.61 32697.21 2009-12-29 16:24:02.000 363 32387.66 54.17 4467.54 32697.33 2009-12-29 16:24:03.000 363 32387.72 54.05 4467.49 32697.34 2009-12-29 16:24:04.000 363 32387.76 54.02 4467.53 32697.32 2009-12-29 16:24:05.000 363 32387.79 54.01 4467.58 32697.36 2009-12-29 16:24:06.000 363 32387.68 54.13 4467.57 32697.31 2009-12-29 16:24:07.000 363 32387.76 53.99 4467.59 32697.35 2009-12-29 16:24:08.000 363 32387.76 53.97 4467.59 32697.30 2009-12-29 16:24:09.000 363 32387.73 53.98 4467.57 32697.28 2009-12-29 16:24:10.000 363 32387.72 53.98 4467.59 32697.28 2009-12-29 16:24:11.000 363 32387.64 54.10 4467.58 32697.30 2009-12-29 16:24:12.000 363 32387.67 54.00 4467.63 32697.29 2009-12-29 16:24:13.000 363 32387.71 53.98 4467.62 32697.35 2009-12-29 16:24:14.000 363 32387.72 54.03 4467.61 32697.24 2009-12-29 16:24:15.000 363 32387.74 54.03 4467.58 32697.22 2009-12-29 16:24:16.000 363 32387.81 53.93 4467.65 32697.26 2009-12-29 16:24:17.000 363 32387.72 54.02 4467.68 32697.23 2009-12-29 16:24:18.000 363 32387.68 54.07 4467.67 32697.25 2009-12-29 16:24:19.000 363 32387.72 54.00 4467.67 32697.19 2009-12-29 16:24:20.000 363 32387.74 53.97 4467.68 32697.23 2009-12-29 16:24:21.000 363 32387.66 54.00 4467.66 32697.16 2009-12-29 16:24:22.000 363 32387.62 54.03 4467.66 32697.15 2009-12-29 16:24:23.000 363 32387.65 54.05 4467.66 32697.10 2009-12-29 16:24:24.000 363 32387.71 53.94 4467.67 32697.20 2009-12-29 16:24:25.000 363 32387.69 53.98 4467.63 32697.13 2009-12-29 16:24:26.000 363 32387.62 54.05 4467.63 32697.21 2009-12-29 16:24:27.000 363 32387.58 54.11 4467.64 32697.12 2009-12-29 16:24:28.000 363 32387.53 54.12 4467.62 32697.12 2009-12-29 16:24:29.000 363 32387.58 54.06 4467.61 32697.14 2009-12-29 16:24:30.000 363 32387.56 54.05 4467.61 32697.11 2009-12-29 16:24:31.000 363 32387.53 54.06 4467.60 32697.05 2009-12-29 16:24:32.000 363 32387.44 54.18 4467.60 32697.06 2009-12-29 16:24:33.000 363 32387.54 54.07 4467.67 32697.03 2009-12-29 16:24:34.000 363 32387.54 54.03 4467.69 32697.07 2009-12-29 16:24:35.000 363 32387.56 54.02 4467.67 32697.08 2009-12-29 16:24:36.000 363 32387.52 54.02 4467.67 32697.04 2009-12-29 16:24:37.000 363 32387.55 53.97 4467.74 32697.04 2009-12-29 16:24:38.000 363 32387.55 53.93 4467.74 32697.05 2009-12-29 16:24:39.000 363 32387.50 53.98 4467.70 32696.91 2009-12-29 16:24:40.000 363 32387.54 54.00 4467.70 32696.95 2009-12-29 16:24:41.000 363 32387.61 53.89 4467.73 32696.96 2009-12-29 16:24:42.000 363 32387.52 53.99 4467.71 32697.00 2009-12-29 16:24:43.000 363 32387.49 54.03 4467.72 32696.99 2009-12-29 16:24:44.000 363 32387.51 54.03 4467.75 32696.96 2009-12-29 16:24:45.000 363 32387.58 53.94 4467.77 32696.82 2009-12-29 16:24:46.000 363 32387.46 54.02 4467.75 32697.02 2009-12-29 16:24:47.000 363 32387.46 54.01 4467.74 32696.92 2009-12-29 16:24:48.000 363 32387.44 54.00 4467.73 32696.93 2009-12-29 16:24:49.000 363 32387.37 54.07 4467.70 32696.94 2009-12-29 16:24:50.000 363 32387.32 54.09 4467.72 32696.99 2009-12-29 16:24:51.000 363 32387.40 53.99 4467.75 32696.98 2009-12-29 16:24:52.000 363 32387.38 53.98 4467.73 32697.01 2009-12-29 16:24:53.000 363 32387.37 54.05 4467.72 32696.81 2009-12-29 16:24:54.000 363 32387.36 54.05 4467.70 32697.21 2009-12-29 16:24:55.000 363 32387.65 53.75 4467.76 32696.75 2009-12-29 16:24:56.000 363 32387.51 53.93 4467.76 32696.90 2009-12-29 16:24:57.000 363 32387.46 54.01 4467.79 32696.92 2009-12-29 16:24:58.000 363 32387.44 54.03 4467.83 32696.92 2009-12-29 16:24:59.000 363 32387.45 54.02 4467.80 32697.03 2009-12-29 16:25:00.000 363 32387.41 54.04 4467.78 32696.97 2009-12-29 16:25:01.000 363 32387.40 54.06 4467.79 32696.96 2009-12-29 16:25:02.000 363 32387.43 54.08 4467.82 32696.93 2009-12-29 16:25:03.000 363 32387.45 54.07 4467.78 32696.95 2009-12-29 16:25:04.000 363 32387.45 54.08 4467.82 32696.95 2009-12-29 16:25:05.000 363 32387.47 54.05 4467.81 32696.95 2009-12-29 16:25:06.000 363 32387.45 54.09 4467.84 32697.03 2009-12-29 16:25:07.000 363 32387.42 54.10 4467.87 32696.95 2009-12-29 16:25:08.000 363 32387.43 54.10 4467.85 32696.97 2009-12-29 16:25:09.000 363 32387.36 54.19 4467.81 32697.04 2009-12-29 16:25:10.000 363 32387.43 54.13 4467.82 32696.99 2009-12-29 16:25:11.000 363 32387.45 54.12 4467.84 32697.03 2009-12-29 16:25:12.000 363 32387.47 54.12 4467.87 32697.04 2009-12-29 16:25:13.000 363 32387.40 54.18 4467.84 32697.02 2009-12-29 16:25:14.000 363 32387.36 54.22 4467.83 32697.00 2009-12-29 16:25:15.000 363 32387.48 54.15 4467.88 32697.08 2009-12-29 16:25:16.000 363 32387.53 54.14 4467.94 32697.06 2009-12-29 16:25:17.000 363 32387.52 54.13 4467.91 32696.99 2009-12-29 16:25:18.000 363 32387.53 54.11 4467.90 32697.02 2009-12-29 16:25:19.000 363 32387.59 54.05 4467.90 32697.06 2009-12-29 16:25:20.000 363 32387.53 54.11 4467.90 32697.00 2009-12-29 16:25:21.000 363 32387.54 54.14 4467.90 32697.05 2009-12-29 16:25:22.000 363 32387.52 54.15 4467.86 32696.95 2009-12-29 16:25:23.000 363 32387.56 54.15 4467.88 32697.10 2009-12-29 16:25:24.000 363 32387.58 54.08 4467.93 32697.06 2009-12-29 16:25:25.000 363 32387.52 54.16 4467.90 32696.96 2009-12-29 16:25:26.000 363 32387.52 54.17 4467.91 32697.14 2009-12-29 16:25:27.000 363 32387.59 54.09 4467.96 32697.11 2009-12-29 16:25:28.000 363 32387.54 54.13 4467.92 32697.05 2009-12-29 16:25:29.000 363 32387.52 54.17 4467.91 32697.09 2009-12-29 16:25:30.000 363 32387.53 54.10 4467.89 32697.01 2009-12-29 16:25:31.000 363 32387.63 54.00 4467.96 32697.08 2009-12-29 16:25:32.000 363 32387.60 54.08 4467.96 32697.05 2009-12-29 16:25:33.000 363 32387.56 54.08 4467.97 32697.05 2009-12-29 16:25:34.000 363 32387.64 53.99 4467.97 32697.02 2009-12-29 16:25:35.000 363 32387.63 54.00 4467.93 32697.07 2009-12-29 16:25:36.000 363 32387.60 54.07 4467.93 32697.13 2009-12-29 16:25:37.000 363 32387.54 54.09 4467.94 32697.09 2009-12-29 16:25:38.000 363 32387.41 54.19 4467.90 32697.04 2009-12-29 16:25:39.000 363 32387.49 54.08 4467.95 32697.15 2009-12-29 16:25:40.000 363 32387.49 54.07 4467.96 32697.08 2009-12-29 16:25:41.000 363 32387.49 54.09 4467.94 32697.05 2009-12-29 16:25:42.000 363 32387.43 54.07 4467.96 32697.01 2009-12-29 16:25:43.000 363 32387.38 54.13 4467.94 32697.11 2009-12-29 16:25:44.000 363 32387.48 54.08 4467.98 32697.02 2009-12-29 16:25:45.000 363 32387.50 54.03 4468.01 32697.05 2009-12-29 16:25:46.000 363 32387.47 54.04 4468.02 32697.00 2009-12-29 16:25:47.000 363 32387.49 54.02 4468.01 32697.07 2009-12-29 16:25:48.000 363 32387.43 54.06 4468.01 32697.06 2009-12-29 16:25:49.000 363 32387.39 54.09 4468.01 32696.98 2009-12-29 16:25:50.000 363 32387.43 54.02 4468.00 32697.01 2009-12-29 16:25:51.000 363 32387.46 53.98 4468.05 32697.05 2009-12-29 16:25:52.000 363 32387.48 53.96 4468.06 32696.98 2009-12-29 16:25:53.000 363 32387.44 53.95 4468.06 32697.08 2009-12-29 16:25:54.000 363 32387.39 53.98 4468.04 32697.05 2009-12-29 16:25:55.000 363 32387.44 53.97 4468.04 32696.94 2009-12-29 16:25:56.000 363 32387.45 53.97 4468.02 32697.05 2009-12-29 16:25:57.000 363 32387.43 54.00 4468.01 32696.99 2009-12-29 16:25:58.000 363 32387.39 54.02 4467.99 32697.00 2009-12-29 16:25:59.000 363 32387.39 54.02 4468.03 32696.88 2009-12-29 16:26:00.000 363 32387.46 53.92 4468.06 32697.00 2009-12-29 16:26:01.000 363 32387.49 53.92 4468.07 32697.02 2009-12-29 16:26:02.000 363 32387.44 53.99 4468.05 32697.02 2009-12-29 16:26:03.000 363 32387.44 54.02 4468.06 32696.90 2009-12-29 16:26:04.000 363 32387.46 53.97 4468.03 32696.98 2009-12-29 16:26:05.000 363 32387.52 53.90 4468.07 32697.04 2009-12-29 16:26:06.000 363 32387.45 54.03 4468.08 32696.92 2009-12-29 16:26:07.000 363 32387.43 54.04 4468.06 32697.03 2009-12-29 16:26:08.000 363 32387.51 53.93 4468.06 32696.83 2009-12-29 16:26:09.000 363 32387.44 53.92 4468.06 32696.90 2009-12-29 16:26:10.000 363 32387.38 54.01 4468.06 32696.91 2009-12-29 16:26:11.000 363 32387.30 54.17 4468.04 32696.98 2009-12-29 16:26:12.000 363 32387.31 54.11 4468.08 32696.96 2009-12-29 16:26:13.000 363 32387.37 54.03 4468.11 32697.02 2009-12-29 16:26:14.000 363 32387.38 53.98 4468.12 32696.94 2009-12-29 16:26:15.000 363 32387.39 54.00 4468.09 32697.00 2009-12-29 16:26:16.000 363 32387.29 54.14 4468.09 32696.88 2009-12-29 16:26:17.000 363 32387.34 54.07 4468.10 32697.02 2009-12-29 16:26:18.000 363 32387.37 54.00 4468.09 32696.91 2009-12-29 16:26:19.000 363 32387.36 54.00 4468.08 32696.95 2009-12-29 16:26:20.000 363 32387.34 54.03 4468.09 32696.96 2009-12-29 16:26:21.000 363 32387.26 54.13 4468.05 32696.92 2009-12-29 16:26:22.000 363 32387.26 54.13 4468.04 32696.96 2009-12-29 16:26:23.000 363 32387.36 54.06 4468.07 32696.86 2009-12-29 16:26:24.000 363 32387.31 54.06 4468.06 32696.97 2009-12-29 16:26:25.000 363 32387.31 54.07 4468.08 32696.92 2009-12-29 16:26:26.000 363 32387.29 54.10 4468.07 32696.86 2009-12-29 16:26:27.000 363 32387.33 54.11 4468.10 32696.89 2009-12-29 16:26:28.000 363 32387.34 54.13 4468.12 32696.94 2009-12-29 16:26:29.000 363 32387.31 54.12 4468.13 32696.85 2009-12-29 16:26:30.000 363 32387.30 54.09 4468.10 32696.89 2009-12-29 16:26:31.000 363 32387.30 54.07 4468.08 32696.87 2009-12-29 16:26:32.000 363 32387.32 54.08 4468.07 32696.90 2009-12-29 16:26:33.000 363 32387.41 54.04 4468.09 32696.87 2009-12-29 16:26:34.000 363 32387.41 54.05 4468.13 32696.85 2009-12-29 16:26:35.000 363 32387.36 54.09 4468.16 32696.87 2009-12-29 16:26:36.000 363 32387.36 54.05 4468.15 32696.91 2009-12-29 16:26:37.000 363 32387.36 54.02 4468.13 32696.78 2009-12-29 16:26:38.000 363 32387.31 54.10 4468.11 32696.85 2009-12-29 16:26:39.000 363 32387.35 54.13 4468.12 32696.84 2009-12-29 16:26:40.000 363 32387.32 54.13 4468.09 32696.78 2009-12-29 16:26:41.000 363 32387.42 54.01 4468.15 32696.88 2009-12-29 16:26:42.000 363 32387.36 54.08 4468.14 32696.78 2009-12-29 16:26:43.000 363 32387.31 54.17 4468.14 32696.79 2009-12-29 16:26:44.000 363 32387.24 54.22 4468.11 32696.75 2009-12-29 16:26:45.000 363 32387.12 54.30 4468.13 32696.83 2009-12-29 16:26:46.000 363 32387.18 54.21 4468.17 32696.83 2009-12-29 16:26:47.000 363 32387.23 54.20 4468.17 32696.84 2009-12-29 16:26:48.000 363 32387.23 54.19 4468.14 32696.88 2009-12-29 16:26:49.000 363 32387.34 54.04 4468.11 32696.74 2009-12-29 16:26:50.000 363 32387.26 54.08 4468.12 32696.72 2009-12-29 16:26:51.000 363 32387.23 54.09 4468.14 32696.71 2009-12-29 16:26:52.000 363 32387.21 54.14 4468.16 32696.77 2009-12-29 16:26:53.000 363 32387.11 54.28 4468.11 32696.76 2009-12-29 16:26:54.000 363 32387.18 54.16 4468.12 32696.74 2009-12-29 16:26:55.000 363 32387.16 54.14 4468.14 32696.76 2009-12-29 16:26:56.000 363 32387.14 54.13 4468.18 32696.72 2009-12-29 16:26:57.000 363 32387.26 54.00 4468.19 32696.78 2009-12-29 16:26:58.000 363 32387.12 54.08 4468.15 32696.66 2009-12-29 16:26:59.000 363 32387.10 54.11 4468.18 32696.80 2009-12-29 16:27:00.000 363 32387.09 54.14 4468.18 32696.71 2009-12-29 16:27:01.000 363 32387.02 54.23 4468.15 32696.61 2009-12-29 16:27:02.000 363 32387.06 54.10 4468.12 32696.71 2009-12-29 16:27:03.000 363 32387.06 54.06 4468.14 32696.68 2009-12-29 16:27:04.000 363 32387.04 54.03 4468.18 32696.66 2009-12-29 16:27:05.000 363 32387.00 54.02 4468.18 32696.64 2009-12-29 16:27:06.000 363 32386.87 54.16 4468.14 32696.60 2009-12-29 16:27:07.000 363 32386.94 54.08 4468.17 32696.64 2009-12-29 16:27:08.000 363 32386.95 54.07 4468.18 32696.62 2009-12-29 16:27:09.000 363 32386.95 54.02 4468.19 32696.63 2009-12-29 16:27:10.000 363 32386.92 53.98 4468.19 32696.58 2009-12-29 16:27:11.000 363 32386.77 54.09 4468.17 32696.57 2009-12-29 16:27:12.000 363 32386.81 54.00 4468.17 32696.55 2009-12-29 16:27:13.000 363 32386.85 53.99 4468.17 32696.46 2009-12-29 16:27:14.000 363 32386.81 54.01 4468.19 32696.41 2009-12-29 16:27:15.000 363 32386.81 54.00 4468.14 32696.53 2009-12-29 16:27:16.000 363 32386.69 54.10 4468.11 32696.40 2009-12-29 16:27:17.000 363 32386.78 53.97 4468.13 32696.37 2009-12-29 16:27:18.000 363 32386.78 53.93 4468.12 32696.37 2009-12-29 16:27:19.000 363 32386.77 53.92 4468.15 32696.37 2009-12-29 16:27:20.000 363 32386.69 53.95 4468.18 32696.38 2009-12-29 16:27:21.000 363 32386.60 54.05 4468.18 32696.44 2009-12-29 16:27:22.000 363 32386.63 54.00 4468.20 32696.40 2009-12-29 16:27:23.000 363 32386.65 53.97 4468.20 32696.30 2009-12-29 16:27:24.000 363 32386.64 53.98 4468.18 32696.33 2009-12-29 16:27:25.000 363 32386.58 54.06 4468.16 32696.23 2009-12-29 16:27:26.000 363 32386.58 54.09 4468.11 32696.39 2009-12-29 16:27:27.000 363 32386.63 54.01 4468.10 32696.26 2009-12-29 16:27:28.000 363 32386.60 54.02 4468.14 32696.28 2009-12-29 16:27:29.000 363 32386.60 54.01 4468.18 32696.23 2009-12-29 16:27:30.000 363 32386.53 54.14 4468.14 32696.24 2009-12-29 16:27:31.000 363 32386.56 54.10 4468.16 32696.32 2009-12-29 16:27:32.000 363 32386.58 54.02 4468.16 32696.26 2009-12-29 16:27:33.000 363 32386.61 54.01 4468.15 32696.20 2009-12-29 16:27:34.000 363 32386.59 53.97 4468.18 32696.24 2009-12-29 16:27:35.000 363 32386.64 53.91 4468.23 32696.18 2009-12-29 16:27:36.000 363 32386.61 53.94 4468.23 32696.16 2009-12-29 16:27:37.000 363 32386.60 53.96 4468.20 32696.12 2009-12-29 16:27:38.000 363 32386.54 54.00 4468.21 32696.23 2009-12-29 16:27:39.000 363 32386.45 54.15 4468.20 32696.20 2009-12-29 16:27:40.000 363 32386.51 54.10 4468.20 32696.27 2009-12-29 16:27:41.000 363 32386.50 54.08 4468.19 32696.09 2009-12-29 16:27:42.000 363 32386.49 54.04 4468.22 32696.19 2009-12-29 16:27:43.000 363 32386.49 54.08 4468.24 32696.10 2009-12-29 16:27:44.000 363 32386.40 54.22 4468.22 32696.22 2009-12-29 16:27:45.000 363 32386.49 54.09 4468.22 32696.06 2009-12-29 16:27:46.000 363 32386.52 54.04 4468.26 32696.17 2009-12-29 16:27:47.000 363 32386.54 54.02 4468.29 32696.17 2009-12-29 16:27:48.000 363 32386.55 53.99 4468.31 32696.14 2009-12-29 16:27:49.000 363 32386.60 53.89 4468.34 32696.14 2009-12-29 16:27:50.000 363 32386.54 53.99 4468.30 32696.15 2009-12-29 16:27:51.000 363 32386.51 54.04 4468.23 32696.09 2009-12-29 16:27:52.000 363 32386.48 54.14 4468.21 32696.14 2009-12-29 16:27:53.000 363 32386.46 54.24 4468.20 32696.12 2009-12-29 16:27:54.000 363 32386.49 54.15 4468.26 32696.07 2009-12-29 16:27:55.000 363 32386.46 54.13 4468.26 32696.18 2009-12-29 16:27:56.000 363 32386.49 54.11 4468.28 32696.13 2009-12-29 16:27:57.000 363 32386.60 53.98 4468.30 32696.10 2009-12-29 16:27:58.000 363 32386.56 54.05 4468.29 32696.05 2009-12-29 16:27:59.000 363 32386.56 54.09 4468.28 32696.09 2009-12-29 16:28:00.000 363 32386.63 54.02 4468.33 32696.17 2009-12-29 16:28:01.000 363 32386.56 54.04 4468.29 32696.06 2009-12-29 16:28:02.000 363 32386.50 54.13 4468.26 32696.15 2009-12-29 16:28:03.000 363 32386.53 54.09 4468.30 32696.16 2009-12-29 16:28:04.000 363 32386.59 54.04 4468.28 32696.01 2009-12-29 16:28:05.000 363 32386.52 54.09 4468.28 32696.11 2009-12-29 16:28:06.000 363 32386.53 54.09 4468.33 32696.05 2009-12-29 16:28:07.000 363 32386.58 53.97 4468.38 32696.10 2009-12-29 16:28:08.000 363 32386.52 54.05 4468.38 32696.08 2009-12-29 16:28:09.000 363 32386.48 54.08 4468.38 32696.04 2009-12-29 16:28:10.000 363 32386.51 54.04 4468.39 32696.09 2009-12-29 16:28:11.000 363 32386.58 53.99 4468.42 32696.08 2009-12-29 16:28:12.000 363 32386.52 54.07 4468.39 32696.13 2009-12-29 16:28:13.000 363 32386.50 54.06 4468.39 32696.05 2009-12-29 16:28:14.000 363 32386.39 54.21 4468.38 32696.11 2009-12-29 16:28:15.000 363 32386.46 54.13 4468.41 32696.15 2009-12-29 16:28:16.000 363 32386.49 54.12 4468.41 32696.12 2009-12-29 16:28:17.000 363 32386.47 54.16 4468.40 32696.14 2009-12-29 16:28:18.000 363 32386.44 54.16 4468.35 32696.18 2009-12-29 16:28:19.000 363 32386.36 54.28 4468.32 32696.12 2009-12-29 16:28:20.000 363 32386.40 54.21 4468.36 32696.11 2009-12-29 16:28:21.000 363 32386.48 54.15 4468.39 32696.11 2009-12-29 16:28:22.000 363 32386.52 54.13 4468.40 32696.15 2009-12-29 16:28:23.000 363 32386.49 54.13 4468.41 32696.15 2009-12-29 16:28:24.000 363 32386.37 54.20 4468.36 32696.05 2009-12-29 16:28:25.000 363 32386.45 54.13 4468.38 32696.14 2009-12-29 16:28:26.000 363 32386.47 54.09 4468.40 32696.11 2009-12-29 16:28:27.000 363 32386.47 54.08 4468.41 32696.20 2009-12-29 16:28:28.000 363 32386.41 54.20 4468.43 32696.17 2009-12-29 16:28:29.000 363 32386.41 54.21 4468.43 32696.26 2009-12-29 16:28:30.000 363 32386.51 54.07 4468.43 32696.17 2009-12-29 16:28:31.000 363 32386.54 54.08 4468.44 32696.14 2009-12-29 16:28:32.000 363 32386.55 54.16 4468.43 32696.20 2009-12-29 16:28:33.000 363 32386.61 54.10 4468.41 32696.22 2009-12-29 16:28:34.000 363 32386.69 53.98 4468.40 32696.15 2009-12-29 16:28:35.000 363 32386.62 54.06 4468.40 32696.10 2009-12-29 16:28:36.000 363 32386.63 54.04 4468.45 32696.18 2009-12-29 16:28:37.000 363 32386.71 54.02 4468.48 32696.24 2009-12-29 16:28:38.000 363 32386.61 54.09 4468.44 32696.24 2009-12-29 16:28:39.000 363 32386.63 54.09 4468.44 32696.25 2009-12-29 16:28:40.000 363 32386.67 54.09 4468.45 32696.29 2009-12-29 16:28:41.000 363 32386.77 54.01 4468.43 32696.29 2009-12-29 16:28:42.000 363 32386.69 54.12 4468.46 32696.27 2009-12-29 16:28:43.000 363 32386.67 54.09 4468.48 32696.25 2009-12-29 16:28:44.000 363 32386.77 54.00 4468.52 32696.30 2009-12-29 16:28:45.000 363 32386.70 54.08 4468.49 32696.31 2009-12-29 16:28:46.000 363 32386.66 54.10 4468.46 32696.27 2009-12-29 16:28:47.000 363 32386.65 54.15 4468.46 32696.25 2009-12-29 16:28:48.000 363 32386.47 54.36 4468.43 32696.29 2009-12-29 16:28:49.000 363 32386.66 54.12 4468.49 32696.38 2009-12-29 16:28:50.000 363 32386.72 54.12 4468.52 32696.34 2009-12-29 16:28:51.000 363 32386.74 54.08 4468.49 32696.36 2009-12-29 16:28:52.000 363 32386.68 54.13 4468.49 32696.36 2009-12-29 16:28:53.000 363 32386.69 54.12 4468.49 32696.31 2009-12-29 16:28:54.000 363 32386.72 54.10 4468.53 32696.38 2009-12-29 16:28:55.000 363 32386.71 54.10 4468.53 32696.39 2009-12-29 16:28:56.000 363 32386.64 54.23 4468.44 32696.45 2009-12-29 16:28:57.000 363 32386.71 54.14 4468.45 32696.43 2009-12-29 16:28:58.000 363 32386.74 54.10 4468.50 32696.39 2009-12-29 16:28:59.000 363 32386.72 54.16 4468.47 32696.40 2009-12-29 16:29:00.000 363 32386.67 54.24 4468.44 32696.40 2009-12-29 16:29:01.000 363 32386.74 54.16 4468.49 32696.39 2009-12-29 16:29:02.000 363 32386.75 54.12 4468.52 32696.43 2009-12-29 16:29:03.000 363 32386.77 54.13 4468.51 32696.44 2009-12-29 16:29:04.000 363 32386.69 54.21 4468.51 32696.43 2009-12-29 16:29:05.000 363 32386.79 54.14 4468.51 32696.43 2009-12-29 16:29:06.000 363 32386.79 54.10 4468.51 32696.43 2009-12-29 16:29:07.000 363 32386.76 54.10 4468.54 32696.55 2009-12-29 16:29:08.000 363 32386.73 54.08 4468.55 32696.49 2009-12-29 16:29:09.000 363 32386.74 54.08 4468.55 32696.41 2009-12-29 16:29:10.000 363 32386.66 54.20 4468.54 32696.52 2009-12-29 16:29:11.000 363 32386.74 54.15 4468.55 32696.49 2009-12-29 16:29:12.000 363 32386.77 54.12 4468.55 32696.47 2009-12-29 16:29:13.000 363 32386.78 54.14 4468.54 32696.48 2009-12-29 16:29:14.000 363 32386.48 54.58 4468.47 32696.53 2009-12-29 16:29:15.000 363 32386.71 54.31 4468.53 32696.62 2009-12-29 16:29:16.000 363 32386.80 54.16 4468.52 32696.51 2009-12-29 16:29:17.000 363 32386.80 54.15 4468.51 32696.56 2009-12-29 16:29:18.000 363 32386.67 54.31 4468.51 32696.44 2009-12-29 16:29:19.000 363 32386.83 54.13 4468.53 32696.59 2009-12-29 16:29:20.000 363 32386.84 54.13 4468.57 32696.55 2009-12-29 16:29:21.000 363 32386.83 54.14 4468.61 32696.60 2009-12-29 16:29:22.000 363 32386.95 54.00 4468.61 32696.45 2009-12-29 16:29:23.000 363 32386.83 54.15 4468.56 32696.61 2009-12-29 16:29:24.000 363 32386.81 54.13 4468.60 32696.48 2009-12-29 16:29:25.000 363 32386.94 53.97 4468.61 32696.61 2009-12-29 16:29:26.000 363 32386.82 54.14 4468.56 32696.46 2009-12-29 16:29:27.000 363 32386.83 54.07 4468.57 32696.52 2009-12-29 16:29:28.000 363 32386.93 53.92 4468.56 32696.55 2009-12-29 16:29:29.000 363 32386.87 54.01 4468.59 32696.45 2009-12-29 16:29:30.000 363 32386.80 54.09 4468.61 32696.51 2009-12-29 16:29:31.000 363 32386.91 53.95 4468.58 32696.57 2009-12-29 16:29:32.000 363 32386.86 54.00 4468.60 32696.51 2009-12-29 16:29:33.000 363 32386.78 54.05 4468.59 32696.51 2009-12-29 16:29:34.000 363 32386.73 54.06 4468.58 32696.54 2009-12-29 16:29:35.000 363 32386.65 54.22 4468.57 32696.48 2009-12-29 16:29:36.000 363 32386.80 54.04 4468.60 32696.57 2009-12-29 16:29:37.000 363 32386.78 53.99 4468.58 32696.52 2009-12-29 16:29:38.000 363 32386.76 54.01 4468.56 32696.48 2009-12-29 16:29:39.000 363 32386.76 54.06 4468.60 32696.47 2009-12-29 16:29:40.000 363 32386.70 54.11 4468.60 32696.56 2009-12-29 16:29:41.000 363 32386.78 53.96 4468.60 32696.49 2009-12-29 16:29:42.000 363 32386.75 53.97 4468.60 32696.49 2009-12-29 16:29:43.000 363 32386.74 53.93 4468.60 32696.52 2009-12-29 16:29:44.000 363 32386.67 54.06 4468.60 32696.49 2009-12-29 16:29:45.000 363 32386.69 54.07 4468.58 32696.40 2009-12-29 16:29:46.000 363 32386.75 54.00 4468.65 32696.53 2009-12-29 16:29:47.000 363 32386.74 54.02 4468.66 32696.42 2009-12-29 16:29:48.000 363 32386.77 53.96 4468.70 32696.43 2009-12-29 16:29:49.000 363 32386.84 53.90 4468.68 32696.36 2009-12-29 16:29:50.000 363 32386.71 54.04 4468.64 32696.43 2009-12-29 16:29:51.000 363 32386.73 53.97 4468.66 32696.35 2009-12-29 16:29:52.000 363 32386.78 53.84 4468.68 32696.46 2009-12-29 16:29:53.000 363 32386.63 53.99 4468.64 32696.35 2009-12-29 16:29:54.000 363 32386.62 53.99 4468.64 32696.32 2009-12-29 16:29:55.000 363 32386.65 53.93 4468.68 32696.39 2009-12-29 16:29:56.000 363 32386.75 53.83 4468.72 32696.34 2009-12-29 16:29:57.000 363 32386.65 53.99 4468.67 32696.41 2009-12-29 16:29:58.000 363 32386.63 53.98 4468.69 32696.34 2009-12-29 16:29:59.000 363 32386.55 54.09 4468.66 32696.39 2009-12-29 16:30:00.000 363 32386.62 53.96 4468.72 32696.39 2009-12-29 16:30:01.000 363 32386.61 53.99 4468.73 32696.33 2009-12-29 16:30:02.000 363 32386.65 53.98 4468.69 32696.38 2009-12-29 16:30:03.000 363 32386.62 53.94 4468.63 32696.42 2009-12-29 16:30:04.000 363 32386.71 53.82 4468.68 32696.41 2009-12-29 16:30:05.000 363 32386.55 53.99 4468.63 32696.31 2009-12-29 16:30:06.000 363 32386.58 53.93 4468.63 32696.36 2009-12-29 16:30:07.000 363 32386.70 53.82 4468.69 32696.35 2009-12-29 16:30:08.000 363 32386.57 54.01 4468.67 32696.41 2009-12-29 16:30:09.000 363 32386.56 53.98 4468.70 32696.33 2009-12-29 16:30:10.000 363 32386.62 53.84 4468.70 32696.36 2009-12-29 16:30:11.000 363 32386.55 53.92 4468.68 32696.45 2009-12-29 16:30:12.000 363 32386.56 53.95 4468.69 32696.35 2009-12-29 16:30:13.000 363 32386.63 53.90 4468.75 32696.41 2009-12-29 16:30:14.000 363 32386.66 53.81 4468.79 32696.34 2009-12-29 16:30:15.000 363 32386.53 53.94 4468.76 32696.33 2009-12-29 16:30:16.000 363 32386.55 53.93 4468.71 32696.34 2009-12-29 16:30:17.000 363 32386.56 53.92 4468.74 32696.39 2009-12-29 16:30:18.000 363 32386.67 53.79 4468.77 32696.38 2009-12-29 16:30:19.000 363 32386.53 53.95 4468.78 32696.28 2009-12-29 16:30:20.000 363 32386.51 53.97 4468.78 32696.36 2009-12-29 16:30:21.000 363 32386.65 53.81 4468.78 32696.36 2009-12-29 16:30:22.000 363 32386.56 53.91 4468.75 32696.33 2009-12-29 16:30:23.000 363 32386.52 53.99 4468.76 32696.37 2009-12-29 16:30:24.000 363 32386.52 53.99 4468.78 32696.37 2009-12-29 16:30:25.000 363 32386.43 54.10 4468.75 32696.30 2009-12-29 16:30:26.000 363 32386.56 53.94 4468.76 32696.43 2009-12-29 16:30:27.000 363 32386.58 53.94 4468.73 32696.37 2009-12-29 16:30:28.000 363 32386.56 53.93 4468.73 32696.33 2009-12-29 16:30:29.000 363 32386.50 54.01 4468.68 32696.37 2009-12-29 16:30:30.000 363 32386.55 54.03 4468.69 32696.40 2009-12-29 16:30:31.000 363 32386.58 53.99 4468.72 32696.32 2009-12-29 16:30:32.000 363 32386.55 53.97 4468.66 32696.35 2009-12-29 16:30:33.000 363 32386.50 53.98 4468.72 32696.42 2009-12-29 16:30:34.000 363 32386.40 54.09 4468.75 32696.36 2009-12-29 16:30:35.000 363 32386.53 53.97 4468.78 32696.41 2009-12-29 16:30:36.000 363 32386.54 53.97 4468.81 32696.32 2009-12-29 16:30:37.000 363 32386.53 54.00 4468.81 32696.37 2009-12-29 16:30:38.000 363 32386.45 54.05 4468.81 32696.32 2009-12-29 16:30:39.000 363 32386.44 54.05 4468.77 32696.32 2009-12-29 16:30:40.000 363 32386.55 53.96 4468.77 32696.32 2009-12-29 16:30:41.000 363 32386.58 54.00 4468.79 32696.38 2009-12-29 16:30:42.000 363 32386.56 54.01 4468.79 32696.40 2009-12-29 16:30:43.000 363 32386.46 54.08 4468.76 32696.38 2009-12-29 16:30:44.000 363 32386.53 54.01 4468.78 32696.34 2009-12-29 16:30:45.000 363 32386.56 54.01 4468.78 32696.34 2009-12-29 16:30:46.000 363 32386.53 54.02 4468.77 32696.33 2009-12-29 16:30:47.000 363 32386.57 53.92 4468.81 32696.36 2009-12-29 16:30:48.000 363 32386.72 53.75 4468.81 32696.29 2009-12-29 16:30:49.000 363 32386.53 54.03 4468.77 32696.25 2009-12-29 16:30:50.000 363 32386.54 53.99 4468.79 32696.38 2009-12-29 16:30:51.000 363 32386.55 53.95 4468.81 32696.36 2009-12-29 16:30:52.000 363 32386.51 53.96 4468.75 32696.31 2009-12-29 16:30:53.000 363 32386.52 53.99 4468.76 32696.32 2009-12-29 16:30:54.000 363 32386.55 53.99 4468.74 32696.37 2009-12-29 16:30:55.000 363 32386.55 53.96 4468.80 32696.33 2009-12-29 16:30:56.000 363 32386.67 53.81 4468.84 32696.37 2009-12-29 16:30:57.000 363 32386.52 53.99 4468.77 32696.35 2009-12-29 16:30:58.000 363 32386.51 53.98 4468.79 32696.31 2009-12-29 16:30:59.000 363 32386.64 53.86 4468.86 32696.31 2009-12-29 16:31:00.000 363 32386.52 54.02 4468.85 32696.35 2009-12-29 16:31:01.000 363 32386.54 54.01 4468.87 32696.27 2009-12-29 16:31:02.000 363 32386.66 53.88 4468.92 32696.31 2009-12-29 16:31:03.000 363 32386.51 54.04 4468.84 32696.35 2009-12-29 16:31:04.000 363 32386.52 54.02 4468.84 32696.27 2009-12-29 16:31:05.000 363 32386.51 54.04 4468.86 32696.25 2009-12-29 16:31:06.000 363 32386.54 54.04 4468.87 32696.39 2009-12-29 16:31:07.000 363 32386.55 54.02 4468.86 32696.22 2009-12-29 16:31:08.000 363 32386.54 54.01 4468.81 32696.37 2009-12-29 16:31:09.000 363 32386.43 54.14 4468.84 32696.33 2009-12-29 16:31:10.000 363 32386.09 54.57 4468.74 32696.31 2009-12-29 16:31:11.000 363 32386.44 54.15 4468.85 32696.44 2009-12-29 16:31:12.000 363 32386.52 54.06 4468.87 32696.37 2009-12-29 16:31:13.000 363 32386.56 54.04 4468.88 32696.32 2009-12-29 16:31:14.000 363 32386.43 54.15 4468.83 32696.26 2009-12-29 16:31:15.000 363 32386.48 54.07 4468.82 32696.40 2009-12-29 16:31:16.000 363 32386.50 54.04 4468.86 32696.29 2009-12-29 16:31:17.000 363 32386.55 54.03 4468.85 32696.25 2009-12-29 16:31:18.000 363 32386.65 53.92 4468.85 32696.33 2009-12-29 16:31:19.000 363 32386.58 54.00 4468.86 32696.32 2009-12-29 16:31:20.000 363 32386.55 54.02 4468.88 32696.30 2009-12-29 16:31:21.000 363 32386.48 54.14 4468.86 32696.32 2009-12-29 16:31:22.000 363 32386.47 54.14 4468.86 32696.29 2009-12-29 16:31:23.000 363 32386.54 54.03 4468.89 32696.29 2009-12-29 16:31:24.000 363 32386.56 54.01 4468.87 32696.34 2009-12-29 16:31:25.000 363 32386.45 54.15 4468.83 32696.29 2009-12-29 16:31:26.000 363 32385.96 54.83 4468.68 32696.28 2009-12-29 16:31:27.000 363 32386.37 54.32 4468.84 32696.47 2009-12-29 16:31:28.000 363 32386.51 54.13 4468.89 32696.27 2009-12-29 16:31:29.000 363 32386.57 53.98 4468.93 32696.33 2009-12-29 16:31:30.000 363 32386.54 53.98 4468.90 32696.18 2009-12-29 16:31:31.000 363 32386.54 54.04 4468.94 32696.35 2009-12-29 16:31:32.000 363 32386.51 54.06 4468.90 32696.23 2009-12-29 16:31:33.000 363 32386.53 54.03 4468.87 32696.33 2009-12-29 16:31:34.000 363 32386.50 54.03 4468.89 32696.23 2009-12-29 16:31:35.000 363 32386.57 53.93 4468.89 32696.30 2009-12-29 16:31:36.000 363 32386.62 53.95 4468.92 32696.25 2009-12-29 16:31:37.000 363 32386.54 54.04 4468.86 32696.31 2009-12-29 16:31:38.000 363 32386.47 54.17 4468.87 32696.34 2009-12-29 16:31:39.000 363 32386.51 54.12 4468.89 32696.25 2009-12-29 16:31:40.000 363 32386.52 54.09 4468.91 32696.25 2009-12-29 16:31:41.000 363 32386.54 54.08 4468.90 32696.30 2009-12-29 16:31:42.000 363 32386.44 54.21 4468.86 32696.28 2009-12-29 16:31:43.000 363 32386.50 54.14 4468.93 32696.28 2009-12-29 16:31:44.000 363 32386.53 54.08 4468.91 32696.29 2009-12-29 16:31:45.000 363 32386.51 54.11 4468.95 32696.30 2009-12-29 16:31:46.000 363 32386.41 54.25 4468.94 32696.36 2009-12-29 16:31:47.000 363 32386.51 54.13 4468.97 32696.26 2009-12-29 16:31:48.000 363 32386.49 54.10 4469.01 32696.34 2009-12-29 16:31:49.000 363 32386.51 54.09 4469.04 32696.36 2009-12-29 16:31:50.000 363 32386.44 54.21 4468.98 32696.28 2009-12-29 16:31:51.000 363 32386.48 54.14 4468.96 32696.23 2009-12-29 16:31:52.000 363 32386.50 54.10 4468.96 32696.35 2009-12-29 16:31:53.000 363 32386.49 54.09 4468.93 32696.20 2009-12-29 16:31:54.000 363 32386.40 54.20 4468.92 32696.31 2009-12-29 16:31:55.000 363 32386.46 54.18 4468.95 32696.27 2009-12-29 16:31:56.000 363 32386.50 54.09 4468.97 32696.29 2009-12-29 16:31:57.000 363 32386.51 54.08 4469.00 32696.26 2009-12-29 16:31:58.000 363 32386.47 54.10 4469.00 32696.28 2009-12-29 16:31:59.000 363 32386.34 54.25 4468.95 32696.28 2009-12-29 16:32:00.000 363 32386.45 54.16 4468.98 32696.22 2009-12-29 16:32:01.000 363 32386.48 54.14 4468.99 32696.34 2009-12-29 16:32:02.000 363 32386.47 54.09 4468.98 32696.25 2009-12-29 16:32:03.000 363 32386.44 54.05 4469.01 32696.28 2009-12-29 16:32:04.000 363 32386.51 53.93 4469.02 32696.27 2009-12-29 16:32:05.000 363 32386.47 53.99 4469.00 32696.18 2009-12-29 16:32:06.000 363 32386.41 54.02 4468.98 32696.22 2009-12-29 16:32:07.000 363 32386.31 54.18 4468.96 32696.20 2009-12-29 16:32:08.000 363 32386.37 54.14 4468.98 32696.20 2009-12-29 16:32:09.000 363 32386.42 54.10 4469.01 32696.26 2009-12-29 16:32:10.000 363 32386.42 54.11 4469.01 32696.24 2009-12-29 16:32:11.000 363 32386.41 54.12 4469.02 32696.26 2009-12-29 16:32:12.000 363 32386.08 54.40 4468.91 32696.19 2009-12-29 16:32:13.000 363 32386.14 54.33 4468.95 32696.22 2009-12-29 16:32:14.000 363 32386.35 54.12 4468.98 32696.28 2009-12-29 16:32:15.000 363 32386.41 54.10 4468.99 32696.14 2009-12-29 16:32:16.000 363 32386.40 54.14 4468.98 32696.23 2009-12-29 16:32:17.000 363 32386.43 54.13 4468.98 32696.26 2009-12-29 16:32:18.000 363 32386.46 54.11 4469.01 32696.23 2009-12-29 16:32:19.000 363 32386.48 54.12 4469.02 32696.16 2009-12-29 16:32:20.000 363 32386.47 54.10 4469.02 32696.20 2009-12-29 16:32:21.000 363 32386.46 54.10 4469.02 32696.21 2009-12-29 16:32:22.000 363 32386.45 54.09 4469.07 32696.20 2009-12-29 16:32:23.000 363 32386.54 54.02 4469.06 32696.24 2009-12-29 16:32:24.000 363 32386.53 54.09 4469.06 32696.15 2009-12-29 16:32:25.000 363 32386.46 54.24 4469.13 32696.21 2009-12-29 16:32:26.000 363 32386.10 54.63 4469.06 32696.20 2009-12-29 16:32:27.000 363 32386.35 54.29 4469.14 32696.29 2009-12-29 16:32:28.000 363 32386.39 54.22 4469.15 32696.27 2009-12-29 16:32:29.000 363 32386.44 54.22 4469.13 32696.16 2009-12-29 16:32:30.000 363 32386.42 54.19 4469.17 32696.31 2009-12-29 16:32:31.000 363 32386.42 54.13 4469.09 32696.19 2009-12-29 16:32:32.000 363 32386.44 54.13 4469.05 32696.25 2009-12-29 16:32:33.000 363 32386.32 54.25 4469.08 32696.24 2009-12-29 16:32:34.000 363 32386.39 54.20 4469.12 32696.30 2009-12-29 16:32:35.000 363 32386.42 54.17 4469.14 32696.15 2009-12-29 16:32:36.000 363 32386.44 54.17 4469.14 32696.35 2009-12-29 16:32:37.000 363 32386.39 54.27 4469.11 32696.17 2009-12-29 16:32:38.000 363 32386.35 54.31 4469.12 32696.24 2009-12-29 16:32:39.000 363 32386.40 54.21 4469.10 32696.27 2009-12-29 16:32:40.000 363 32386.42 54.18 4469.10 32696.26 2009-12-29 16:32:41.000 363 32386.44 54.19 4469.06 32696.24 2009-12-29 16:32:42.000 363 32386.32 54.30 4469.08 32696.26 2009-12-29 16:32:43.000 363 32386.38 54.19 4469.09 32696.29 2009-12-29 16:32:44.000 363 32386.39 54.20 4469.07 32696.30 2009-12-29 16:32:45.000 363 32386.43 54.17 4469.12 32696.27 2009-12-29 16:32:46.000 363 32386.51 54.04 4469.13 32696.28 2009-12-29 16:32:47.000 363 32386.46 54.16 4469.09 32696.25 2009-12-29 16:32:48.000 363 32386.47 54.18 4469.10 32696.29 2009-12-29 16:32:49.000 363 32386.50 54.18 4469.12 32696.23 2009-12-29 16:32:50.000 363 32386.58 54.07 4469.13 32696.25 2009-12-29 16:32:51.000 363 32386.56 54.10 4469.17 32696.26 2009-12-29 16:32:52.000 363 32386.54 54.11 4469.13 32696.27 2009-12-29 16:32:53.000 363 32386.58 54.04 4469.10 32696.27 2009-12-29 16:32:54.000 363 32386.51 54.13 4469.08 32696.29 2009-12-29 16:32:55.000 363 32386.49 54.14 4469.10 32696.29 2009-12-29 16:32:56.000 363 32386.45 54.24 4469.11 32696.27 2009-12-29 16:32:57.000 363 32386.39 54.30 4469.10 32696.31 2009-12-29 16:32:58.000 363 32386.47 54.22 4469.17 32696.18 2009-12-29 16:32:59.000 363 32386.48 54.18 4469.20 32696.16 2009-12-29 16:33:00.000 363 32386.43 54.16 4469.21 32696.26 2009-12-29 16:33:01.000 363 32386.38 54.28 4469.11 32696.35 2009-12-29 16:33:02.000 363 32386.42 54.28 4469.12 32696.26 2009-12-29 16:33:03.000 363 32386.50 54.20 4469.16 32696.24 2009-12-29 16:33:04.000 363 32386.50 54.17 4469.23 32696.24 2009-12-29 16:33:05.000 363 32386.58 54.05 4469.27 32696.16 2009-12-29 16:33:06.000 363 32386.49 54.16 4469.26 32696.18 2009-12-29 16:33:07.000 363 32386.49 54.16 4469.20 32696.26 2009-12-29 16:33:08.000 363 32386.49 54.19 4469.18 32696.25 2009-12-29 16:33:09.000 363 32386.40 54.27 4469.14 32696.18 2009-12-29 16:33:10.000 363 32386.40 54.26 4469.18 32696.21 2009-12-29 16:33:11.000 363 32386.49 54.18 4469.23 32696.20 2009-12-29 16:33:12.000 363 32386.45 54.20 4469.18 32696.24 2009-12-29 16:33:13.000 363 32386.34 54.31 4469.14 32696.17 2009-12-29 16:33:14.000 363 32386.39 54.22 4469.16 32696.18 2009-12-29 16:33:15.000 363 32386.42 54.18 4469.11 32696.21 2009-12-29 16:33:16.000 363 32386.43 54.14 4469.12 32696.22 2009-12-29 16:33:17.000 363 32386.39 54.18 4469.14 32696.19 2009-12-29 16:33:18.000 363 32386.28 54.32 4469.11 32696.25 2009-12-29 16:33:19.000 363 32386.36 54.19 4469.13 32696.18 2009-12-29 16:33:20.000 363 32386.40 54.18 4469.17 32696.18 2009-12-29 16:33:21.000 363 32386.38 54.17 4469.17 32696.27 2009-12-29 16:33:22.000 363 32386.33 54.21 4469.19 32696.18 2009-12-29 16:33:23.000 363 32386.29 54.22 4469.15 32696.17 2009-12-29 16:33:24.000 363 32386.34 54.14 4469.11 32696.08 2009-12-29 16:33:25.000 363 32386.38 54.10 4469.13 32696.12 2009-12-29 16:33:26.000 363 32386.33 54.12 4469.13 32696.16 2009-12-29 16:33:27.000 363 32386.22 54.27 4469.15 32696.08 2009-12-29 16:33:28.000 363 32386.28 54.18 4469.17 32696.16 2009-12-29 16:33:29.000 363 32386.30 54.18 4469.20 32696.11 2009-12-29 16:33:30.000 363 32386.31 54.20 4469.24 32696.11 2009-12-29 16:33:31.000 363 32386.25 54.26 4469.20 32696.02 2009-12-29 16:33:32.000 363 32386.18 54.25 4469.17 32696.09 2009-12-29 16:33:33.000 363 32386.26 54.16 4469.18 32696.23 2009-12-29 16:33:34.000 363 32386.22 54.15 4469.21 32696.02 2009-12-29 16:33:35.000 363 32386.21 54.19 4469.20 32696.03 2009-12-29 16:33:36.000 363 32386.14 54.31 4469.22 32696.04 2009-12-29 16:33:37.000 363 32386.17 54.15 4469.23 32696.09 2009-12-29 16:33:38.000 363 32386.17 54.12 4469.21 32696.02 2009-12-29 16:33:39.000 363 32386.19 54.13 4469.22 32695.98 2009-12-29 16:33:40.000 363 32386.26 54.09 4469.28 32696.03 2009-12-29 16:33:41.000 363 32386.25 54.09 4469.31 32696.02 2009-12-29 16:33:42.000 363 32386.17 54.16 4469.21 32695.96 2009-12-29 16:33:43.000 363 32386.13 54.23 4469.19 32695.99 2009-12-29 16:33:44.000 363 32386.01 54.35 4469.16 32696.00 2009-12-29 16:33:45.000 363 32386.10 54.23 4469.16 32695.95 2009-12-29 16:33:46.000 363 32386.11 54.19 4469.18 32695.97 2009-12-29 16:33:47.000 363 32386.10 54.16 4469.20 32696.00 2009-12-29 16:33:48.000 363 32386.13 54.20 4469.19 32695.96 2009-12-29 16:33:49.000 363 32386.17 54.19 4469.20 32695.97 2009-12-29 16:33:50.000 363 32386.21 54.09 4469.25 32695.94 2009-12-29 16:33:51.000 363 32386.22 54.06 4469.29 32695.92 2009-12-29 16:33:52.000 363 32386.17 54.13 4469.27 32695.90 2009-12-29 16:33:53.000 363 32386.11 54.09 4469.24 32695.94 2009-12-29 16:33:54.000 363 32385.97 54.22 4469.23 32695.96 2009-12-29 16:33:55.000 363 32386.02 54.20 4469.23 32695.91 2009-12-29 16:33:56.000 363 32386.06 54.17 4469.27 32695.88 2009-12-29 16:33:57.000 363 32386.02 54.14 4469.28 32695.89 2009-12-29 16:33:58.000 363 32385.95 54.29 4469.24 32695.93 2009-12-29 16:33:59.000 363 32386.02 54.21 4469.27 32695.98 2009-12-29 16:34:00.000 363 32386.04 54.16 4469.27 32695.92 2009-12-29 16:34:01.000 363 32386.07 54.15 4469.27 32695.93 2009-12-29 16:34:02.000 363 32386.08 54.12 4469.33 32695.90 2009-12-29 16:34:03.000 363 32386.21 53.96 4469.35 32695.96 2009-12-29 16:34:04.000 363 32386.12 54.04 4469.33 32695.89 2009-12-29 16:34:05.000 363 32386.08 54.08 4469.29 32695.94 2009-12-29 16:34:06.000 363 32385.99 54.19 4469.26 32695.90 2009-12-29 16:34:07.000 363 32385.94 54.21 4469.25 32695.87 2009-12-29 16:34:08.000 363 32385.99 54.13 4469.28 32695.89 2009-12-29 16:34:09.000 363 32386.02 54.12 4469.23 32695.92 2009-12-29 16:34:10.000 363 32385.98 54.18 4469.26 32695.91 2009-12-29 16:34:11.000 363 32385.91 54.28 4469.25 32695.78 2009-12-29 16:34:12.000 363 32385.99 54.13 4469.26 32695.91 2009-12-29 16:34:13.000 363 32386.02 54.05 4469.27 32695.91 2009-12-29 16:34:14.000 363 32386.04 54.07 4469.28 32695.86 2009-12-29 16:34:15.000 363 32386.11 54.01 4469.26 32695.78 2009-12-29 16:34:16.000 363 32386.05 54.06 4469.27 32695.82 2009-12-29 16:34:17.000 363 32386.04 54.08 4469.26 32695.80 2009-12-29 16:34:18.000 363 32386.06 53.99 4469.30 32695.90 2009-12-29 16:34:19.000 363 32386.07 53.95 4469.34 32695.83 2009-12-29 16:34:20.000 363 32385.97 54.09 4469.33 32695.93 2009-12-29 16:34:21.000 363 32385.99 54.10 4469.32 32695.76 2009-12-29 16:34:22.000 363 32386.07 53.99 4469.31 32695.93 2009-12-29 16:34:23.000 363 32386.07 54.03 4469.30 32695.87 2009-12-29 16:34:24.000 363 32386.08 54.06 4469.35 32695.80 2009-12-29 16:34:25.000 363 32386.16 54.01 4469.31 32695.82 2009-12-29 16:34:26.000 363 32386.07 54.10 4469.32 32695.87 2009-12-29 16:34:27.000 363 32386.04 54.13 4469.34 32695.81 2009-12-29 16:34:28.000 363 32385.96 54.27 4469.28 32695.82 2009-12-29 16:34:29.000 363 32386.01 54.18 4469.31 32695.84 2009-12-29 16:34:30.000 363 32386.06 54.15 4469.34 32695.84 2009-12-29 16:34:31.000 363 32386.07 54.13 4469.32 32695.86 2009-12-29 16:34:32.000 363 32386.08 54.12 4469.33 32695.84 2009-12-29 16:34:33.000 363 32386.15 54.05 4469.36 32695.87 2009-12-29 16:34:34.000 363 32386.10 54.12 4469.40 32695.88 2009-12-29 16:34:35.000 363 32386.04 54.17 4469.35 32695.94 2009-12-29 16:34:36.000 363 32386.01 54.13 4469.29 32695.86 2009-12-29 16:34:37.000 363 32386.06 54.07 4469.30 32695.90 2009-12-29 16:34:38.000 363 32386.11 54.06 4469.34 32695.83 2009-12-29 16:34:39.000 363 32386.04 54.15 4469.29 32695.85 2009-12-29 16:34:40.000 363 32385.98 54.18 4469.25 32695.89 2009-12-29 16:34:41.000 363 32385.92 54.29 4469.24 32695.88 2009-12-29 16:34:42.000 363 32385.98 54.23 4469.29 32695.91 2009-12-29 16:34:43.000 363 32386.01 54.14 4469.31 32695.91 2009-12-29 16:34:44.000 363 32386.01 54.16 4469.29 32695.92 2009-12-29 16:34:45.000 363 32385.92 54.30 4469.30 32695.88 2009-12-29 16:34:46.000 363 32385.97 54.22 4469.32 32695.92 2009-12-29 16:34:47.000 363 32386.02 54.17 4469.30 32695.94 2009-12-29 16:34:48.000 363 32386.04 54.18 4469.31 32695.94 2009-12-29 16:34:49.000 363 32386.03 54.19 4469.33 32695.90 2009-12-29 16:34:50.000 363 32386.07 54.16 4469.36 32695.95 2009-12-29 16:34:51.000 363 32386.17 54.07 4469.38 32695.94 2009-12-29 16:34:52.000 363 32386.13 54.13 4469.35 32695.98 2009-12-29 16:34:53.000 363 32386.22 54.05 4469.36 32695.93 2009-12-29 16:34:54.000 363 32386.15 54.17 4469.38 32695.96 2009-12-29 16:34:55.000 363 32386.15 54.18 4469.40 32695.96 2009-12-29 16:34:56.000 363 32385.98 54.43 4469.40 32695.96 2009-12-29 16:34:57.000 363 32385.77 54.68 4469.34 32696.06 2009-12-29 16:34:58.000 363 32386.06 54.40 4469.40 32696.03 2009-12-29 16:34:59.000 363 32386.21 54.24 4469.38 32696.03 2009-12-29 16:35:00.000 363 32386.21 54.21 4469.36 32695.96 2009-12-29 16:35:01.000 363 32386.19 54.24 4469.35 32696.05 2009-12-29 16:35:02.000 363 32386.19 54.22 4469.36 32696.07 2009-12-29 16:35:03.000 363 32386.10 54.29 4469.39 32696.07 2009-12-29 16:35:04.000 363 32386.12 54.27 4469.34 32696.14 2009-12-29 16:35:05.000 363 32386.18 54.19 4469.39 32696.06 2009-12-29 16:35:06.000 363 32386.17 54.26 4469.35 32696.02 2009-12-29 16:35:07.000 363 32386.13 54.33 4469.35 32696.12 2009-12-29 16:35:08.000 363 32386.22 54.23 4469.39 32696.09 2009-12-29 16:35:09.000 363 32386.24 54.23 4469.38 32696.13 2009-12-29 16:35:10.000 363 32386.27 54.31 4469.42 32696.11 2009-12-29 16:35:11.000 363 32386.22 54.40 4469.39 32696.13 2009-12-29 16:35:12.000 363 32386.31 54.28 4469.39 32696.14 2009-12-29 16:35:13.000 363 32386.32 54.29 4469.39 32696.12 2009-12-29 16:35:14.000 363 32386.21 54.45 4469.40 32696.16 2009-12-29 16:35:15.000 363 32386.28 54.34 4469.43 32696.21 2009-12-29 16:35:16.000 363 32386.30 54.29 4469.44 32696.19 2009-12-29 16:35:17.000 363 32386.32 54.26 4469.45 32696.24 2009-12-29 16:35:18.000 363 32386.35 54.23 4469.46 32696.15 2009-12-29 16:35:19.000 363 32386.27 54.28 4469.44 32696.21 2009-12-29 16:35:20.000 363 32386.29 54.27 4469.40 32696.23 2009-12-29 16:35:21.000 363 32386.34 54.20 4469.43 32696.17 2009-12-29 16:35:22.000 363 32386.34 54.23 4469.47 32696.19 2009-12-29 16:35:23.000 363 32386.25 54.37 4469.44 32696.31 2009-12-29 16:35:24.000 363 32386.39 54.28 4469.47 32696.19 2009-12-29 16:35:25.000 363 32386.40 54.25 4469.48 32696.18 2009-12-29 16:35:26.000 363 32386.39 54.23 4469.50 32696.30 2009-12-29 16:35:27.000 363 32386.50 54.07 4469.53 32696.33 2009-12-29 16:35:28.000 363 32386.47 54.18 4469.51 32696.15 2009-12-29 16:35:29.000 363 32386.49 54.19 4469.48 32696.31 2009-12-29 16:35:30.000 363 32386.55 54.06 4469.48 32696.19 2009-12-29 16:35:31.000 363 32386.49 54.13 4469.46 32696.20 2009-12-29 16:35:32.000 363 32386.47 54.16 4469.48 32696.27 2009-12-29 16:35:33.000 363 32386.55 54.03 4469.54 32696.28 2009-12-29 16:35:34.000 363 32386.52 54.09 4469.52 32696.29 2009-12-29 16:35:35.000 363 32386.46 54.11 4469.50 32696.32 2009-12-29 16:35:36.000 363 32386.51 53.98 4469.50 32696.34 2009-12-29 16:35:37.000 363 32386.45 54.06 4469.43 32696.29 2009-12-29 16:35:38.000 363 32386.45 54.11 4469.44 32696.29 2009-12-29 16:35:39.000 363 32386.44 54.10 4469.43 32696.26 2009-12-29 16:35:40.000 363 32386.53 53.99 4469.48 32696.27 2009-12-29 16:35:41.000 363 32386.47 54.10 4469.49 32696.20 2009-12-29 16:35:42.000 363 32386.45 54.14 4469.48 32696.32 2009-12-29 16:35:43.000 363 32386.56 54.02 4469.49 32696.20 2009-12-29 16:35:44.000 363 32386.51 54.12 4469.49 32696.35 2009-12-29 16:35:45.000 363 32386.48 54.19 4469.47 32696.29 2009-12-29 16:35:46.000 363 32386.46 54.17 4469.46 32696.24 2009-12-29 16:35:47.000 363 32386.47 54.11 4469.49 32696.30 2009-12-29 16:35:48.000 363 32386.43 54.13 4469.47 32696.20 2009-12-29 16:35:49.000 363 32386.41 54.16 4469.49 32696.24 2009-12-29 16:35:50.000 363 32386.38 54.17 4469.47 32696.20 2009-12-29 16:35:51.000 363 32386.34 54.19 4469.44 32696.16 2009-12-29 16:35:52.000 363 32386.24 54.31 4469.43 32696.17 2009-12-29 16:35:53.000 363 32386.31 54.18 4469.45 32696.25 2009-12-29 16:35:54.000 363 32386.29 54.18 4469.50 32696.18 2009-12-29 16:35:55.000 363 32386.28 54.14 4469.50 32696.14 2009-12-29 16:35:56.000 363 32386.35 54.07 4469.52 32696.26 2009-12-29 16:35:57.000 363 32386.45 53.99 4469.55 32696.13 2009-12-29 16:35:58.000 363 32386.31 54.14 4469.48 32696.06 2009-12-29 16:35:59.000 363 32386.29 54.17 4469.46 32696.13 2009-12-29 16:36:00.000 363 32386.31 54.15 4469.51 32696.13 2009-12-29 16:36:01.000 363 32386.24 54.14 4469.45 32696.06 2009-12-29 16:36:02.000 363 32386.21 54.16 4469.48 32696.10 2009-12-29 16:36:03.000 363 32386.19 54.18 4469.49 32696.10 2009-12-29 16:36:04.000 363 32386.13 54.25 4469.48 32696.00 2009-12-29 16:36:05.000 363 32386.10 54.31 4469.47 32696.02 2009-12-29 16:36:06.000 363 32386.17 54.17 4469.52 32696.13 2009-12-29 16:36:07.000 363 32386.17 54.11 4469.54 32695.93 2009-12-29 16:36:08.000 363 32386.12 54.09 4469.56 32695.96 2009-12-29 16:36:09.000 363 32386.16 54.06 4469.57 32695.90 2009-12-29 16:36:10.000 363 32386.10 54.16 4469.60 32695.93 2009-12-29 16:36:11.000 363 32386.08 54.22 4469.57 32696.02 2009-12-29 16:36:12.000 363 32386.09 54.18 4469.56 32695.95 2009-12-29 16:36:13.000 363 32386.08 54.17 4469.58 32695.93 2009-12-29 16:36:14.000 363 32386.00 54.25 4469.56 32695.90 2009-12-29 16:36:15.000 363 32385.97 54.28 4469.55 32695.91 2009-12-29 16:36:16.000 363 32386.03 54.22 4469.57 32695.93 2009-12-29 16:36:17.000 363 32386.08 54.19 4469.56 32695.87 2009-12-29 16:36:18.000 363 32386.13 54.11 4469.58 32695.93 2009-12-29 16:36:19.000 363 32386.16 54.06 4469.59 32695.85 2009-12-29 16:36:20.000 363 32386.06 54.11 4469.60 32695.95 2009-12-29 16:36:21.000 363 32386.03 54.17 4469.57 32695.81 2009-12-29 16:36:22.000 363 32385.91 54.31 4469.55 32695.89 2009-12-29 16:36:23.000 363 32386.02 54.22 4469.58 32695.92 2009-12-29 16:36:24.000 363 32386.08 54.20 4469.57 32695.85 2009-12-29 16:36:25.000 363 32386.08 54.19 4469.55 32695.91 2009-12-29 16:36:26.000 363 32386.16 54.09 4469.57 32695.83 2009-12-29 16:36:27.000 363 32386.07 54.13 4469.58 32695.81 2009-12-29 16:36:28.000 363 32386.04 54.15 4469.60 32695.80 2009-12-29 16:36:29.000 363 32385.96 54.22 4469.60 32695.83 2009-12-29 16:36:30.000 363 32385.59 54.69 4469.51 32695.97 2009-12-29 16:36:31.000 363 32385.83 54.38 4469.52 32695.92 2009-12-29 16:36:32.000 363 32385.95 54.21 4469.55 32695.89 2009-12-29 16:36:33.000 363 32386.00 54.13 4469.57 32695.86 2009-12-29 16:36:34.000 363 32386.00 54.14 4469.55 32695.83 2009-12-29 16:36:35.000 363 32385.99 54.17 4469.58 32695.88 2009-12-29 16:36:36.000 363 32385.96 54.17 4469.62 32695.87 2009-12-29 16:36:37.000 363 32385.98 54.13 4469.64 32695.81 2009-12-29 16:36:38.000 363 32386.27 53.76 4469.70 32695.76 2009-12-29 16:36:39.000 363 32386.10 53.97 4469.65 32695.76 2009-12-29 16:36:40.000 363 32385.79 54.38 4469.60 32695.84 2009-12-29 16:36:41.000 363 32385.68 54.43 4469.58 32695.82 2009-12-29 16:36:42.000 363 32385.85 54.23 4469.61 32695.82 2009-12-29 16:36:43.000 363 32385.94 54.13 4469.63 32695.80 2009-12-29 16:36:44.000 363 32385.94 54.10 4469.62 32695.83 2009-12-29 16:36:45.000 363 32385.95 54.14 4469.61 32695.79 2009-12-29 16:36:46.000 363 32385.91 54.19 4469.65 32695.72 2009-12-29 16:36:47.000 363 32385.91 54.20 4469.68 32695.67 2009-12-29 16:36:48.000 363 32385.88 54.15 4469.67 32695.79 2009-12-29 16:36:49.000 363 32385.86 54.12 4469.61 32695.81 2009-12-29 16:36:50.000 363 32385.86 54.10 4469.60 32695.72 2009-12-29 16:36:51.000 363 32385.90 54.01 4469.60 32695.66 2009-12-29 16:36:52.000 363 32385.81 54.11 4469.60 32695.76 2009-12-29 16:36:53.000 363 32385.70 54.19 4469.59 32695.73 2009-12-29 16:36:54.000 363 32385.67 54.18 4469.64 32695.71 2009-12-29 16:36:55.000 363 32385.76 54.13 4469.66 32695.74 2009-12-29 16:36:56.000 363 32385.84 54.11 4469.65 32695.85 2009-12-29 16:36:57.000 363 32385.91 54.05 4469.67 32695.60 2009-12-29 16:36:58.000 363 32385.83 54.12 4469.67 32695.76 2009-12-29 16:36:59.000 363 32385.74 54.20 4469.64 32695.65 2009-12-29 16:37:00.000 363 32385.74 54.21 4469.69 32695.75 2009-12-29 16:37:01.000 363 32385.80 54.15 4469.68 32695.69 2009-12-29 16:37:02.000 363 32385.80 54.15 4469.63 32695.62 2009-12-29 16:37:03.000 363 32385.77 54.21 4469.62 32695.71 2009-12-29 16:37:04.000 363 32385.70 54.31 4469.64 32695.63 2009-12-29 16:37:05.000 363 32385.79 54.23 4469.66 32695.78 2009-12-29 16:37:06.000 363 32385.80 54.19 4469.66 32695.69 2009-12-29 16:37:07.000 363 32385.75 54.23 4469.61 32695.68 2009-12-29 16:37:08.000 363 32385.72 54.27 4469.62 32695.64 2009-12-29 16:37:09.000 363 32385.79 54.16 4469.66 32695.68 2009-12-29 16:37:10.000 363 32385.81 54.14 4469.65 32695.62 2009-12-29 16:37:11.000 363 32385.84 54.12 4469.67 32695.68 2009-12-29 16:37:12.000 363 32385.81 54.19 4469.68 32695.73 2009-12-29 16:37:13.000 363 32385.79 54.26 4469.66 32695.65 2009-12-29 16:37:14.000 363 32385.86 54.22 4469.69 32695.74 2009-12-29 16:37:15.000 363 32385.86 54.19 4469.70 32695.66 2009-12-29 16:37:16.000 363 32385.88 54.24 4469.71 32695.71 2009-12-29 16:37:17.000 363 32385.93 54.21 4469.72 32695.69 2009-12-29 16:37:18.000 363 32385.91 54.21 4469.74 32695.71 2009-12-29 16:37:19.000 363 32385.98 54.09 4469.75 32695.78 2009-12-29 16:37:20.000 363 32385.92 54.18 4469.73 32695.64 2009-12-29 16:37:21.000 363 32385.90 54.19 4469.69 32695.71 2009-12-29 16:37:22.000 363 32385.84 54.33 4469.68 32695.73 2009-12-29 16:37:23.000 363 32385.85 54.31 4469.71 32695.79 2009-12-29 16:37:24.000 363 32385.87 54.24 4469.71 32695.81 2009-12-29 16:37:25.000 363 32385.92 54.23 4469.67 32695.80 2009-12-29 16:37:26.000 363 32385.88 54.30 4469.64 32695.79 2009-12-29 16:37:27.000 363 32385.88 54.29 4469.63 32695.73 2009-12-29 16:37:28.000 363 32385.96 54.21 4469.63 32695.84 2009-12-29 16:37:29.000 363 32385.96 54.22 4469.68 32695.74 2009-12-29 16:37:30.000 363 32385.93 54.25 4469.67 32695.86 2009-12-29 16:37:31.000 363 32385.86 54.34 4469.68 32695.78 2009-12-29 16:37:32.000 363 32385.95 54.22 4469.75 32695.86 2009-12-29 16:37:33.000 363 32386.01 54.20 4469.71 32695.84 2009-12-29 16:37:34.000 363 32386.00 54.23 4469.67 32695.79 2009-12-29 16:37:35.000 363 32386.06 54.18 4469.67 32695.80 2009-12-29 16:37:36.000 363 32386.11 54.12 4469.71 32695.85 2009-12-29 16:37:37.000 363 32386.03 54.20 4469.75 32695.73 2009-12-29 16:37:38.000 363 32385.95 54.25 4469.73 32695.79 2009-12-29 16:37:39.000 363 32385.90 54.34 4469.72 32695.90 2009-12-29 16:37:40.000 363 32385.93 54.28 4469.72 32695.82 2009-12-29 16:37:41.000 363 32385.93 54.27 4469.69 32695.96 2009-12-29 16:37:42.000 363 32385.91 54.30 4469.70 32695.78 2009-12-29 16:37:43.000 363 32385.84 54.41 4469.67 32695.80 2009-12-29 16:37:44.000 363 32385.94 54.33 4469.69 32695.86 2009-12-29 16:37:45.000 363 32385.97 54.31 4469.72 32695.94 2009-12-29 16:37:46.000 363 32385.95 54.31 4469.69 32695.89 2009-12-29 16:37:47.000 363 32385.88 54.32 4469.67 32695.82 2009-12-29 16:37:48.000 363 32385.85 54.36 4469.69 32695.81 2009-12-29 16:37:49.000 363 32385.93 54.26 4469.75 32695.88 2009-12-29 16:37:50.000 363 32385.93 54.29 4469.74 32695.87 2009-12-29 16:37:51.000 363 32385.90 54.34 4469.72 32695.83 2009-12-29 16:37:52.000 363 32385.83 54.45 4469.73 32695.83 2009-12-29 16:37:53.000 363 32385.90 54.30 4469.79 32695.78 2009-12-29 16:37:54.000 363 32385.91 54.29 4469.78 32695.87 2009-12-29 16:37:55.000 363 32385.93 54.29 4469.79 32695.81 2009-12-29 16:37:56.000 363 32385.82 54.42 4469.75 32695.81 2009-12-29 16:37:57.000 363 32385.84 54.36 4469.73 32695.78 2009-12-29 16:37:58.000 363 32385.87 54.30 4469.74 32695.87 2009-12-29 16:37:59.000 363 32385.89 54.29 4469.76 32695.78 2009-12-29 16:38:00.000 363 32385.91 54.25 4469.79 32695.81 2009-12-29 16:38:01.000 363 32386.00 54.16 4469.81 32695.82 2009-12-29 16:38:02.000 363 32385.96 54.25 4469.77 32695.79 2009-12-29 16:38:03.000 363 32385.92 54.24 4469.81 32695.77 2009-12-29 16:38:04.000 363 32386.00 54.13 4469.86 32695.74 2009-12-29 16:38:05.000 363 32385.92 54.18 4469.86 32695.72 2009-12-29 16:38:06.000 363 32385.88 54.22 4469.85 32695.81 2009-12-29 16:38:07.000 363 32385.91 54.11 4469.84 32695.78 2009-12-29 16:38:08.000 363 32385.86 54.16 4469.82 32695.71 2009-12-29 16:38:09.000 363 32385.79 54.21 4469.82 32695.81 2009-12-29 16:38:10.000 363 32385.74 54.24 4469.81 32695.71 2009-12-29 16:38:11.000 363 32385.63 54.35 4469.78 32695.73 2009-12-29 16:38:12.000 363 32385.73 54.26 4469.84 32695.71 2009-12-29 16:38:13.000 363 32385.76 54.21 4469.82 32695.72 2009-12-29 16:38:14.000 363 32385.74 54.14 4469.86 32695.72 2009-12-29 16:38:15.000 363 32385.78 54.03 4469.90 32695.64 2009-12-29 16:38:16.000 363 32385.76 54.11 4469.87 32695.63 2009-12-29 16:38:17.000 363 32385.74 54.14 4469.85 32695.67 2009-12-29 16:38:18.000 363 32385.69 54.19 4469.81 32695.61 2009-12-29 16:38:19.000 363 32385.69 54.19 4469.84 32695.64 2009-12-29 16:38:20.000 363 32385.65 54.14 4469.84 32695.61 2009-12-29 16:38:21.000 363 32385.65 54.12 4469.81 32695.60 2009-12-29 16:38:22.000 363 32385.62 54.11 4469.84 32695.68 2009-12-29 16:38:23.000 363 32385.63 54.04 4469.83 32695.55 2009-12-29 16:38:24.000 363 32385.67 53.99 4469.87 32695.56 2009-12-29 16:38:25.000 363 32385.59 54.13 4469.88 32695.52 2009-12-29 16:38:26.000 363 32385.52 54.11 4469.89 32695.42 2009-12-29 16:38:27.000 363 32385.64 53.98 4469.87 32695.48 2009-12-29 16:38:28.000 363 32385.58 54.05 4469.87 32695.43 2009-12-29 16:38:29.000 363 32385.54 54.09 4469.91 32695.44 2009-12-29 16:38:30.000 363 32385.42 54.23 4469.90 32695.42 2009-12-29 16:38:31.000 363 32385.42 54.15 4469.88 32695.49 2009-12-29 16:38:32.000 363 32385.44 54.11 4469.87 32695.42 2009-12-29 16:38:33.000 363 32385.45 54.14 4469.85 32695.54 2009-12-29 16:38:34.000 363 32385.47 54.11 4469.86 32695.37 2009-12-29 16:38:35.000 363 32385.56 53.96 4469.86 32695.37 2009-12-29 16:38:36.000 363 32385.47 54.05 4469.89 32695.33 2009-12-29 16:38:37.000 363 32385.44 54.10 4469.92 32695.36 2009-12-29 16:38:38.000 363 32385.30 54.27 4469.88 32695.34 2009-12-29 16:38:39.000 363 32385.35 54.21 4469.89 32695.37 2009-12-29 16:38:40.000 363 32385.36 54.17 4469.91 32695.33 2009-12-29 16:38:41.000 363 32385.40 54.18 4469.92 32695.36 2009-12-29 16:38:42.000 363 32385.39 54.15 4469.95 32695.22 2009-12-29 16:38:43.000 363 32385.42 54.09 4469.99 32695.30 2009-12-29 16:38:44.000 363 32385.36 54.17 4469.94 32695.34 2009-12-29 16:38:45.000 363 32385.43 54.06 4469.91 32695.28 2009-12-29 16:38:46.000 363 32385.42 54.07 4469.92 32695.30 2009-12-29 16:38:47.000 363 32385.40 54.12 4469.92 32695.25 2009-12-29 16:38:48.000 363 32385.35 54.17 4469.91 32695.25 2009-12-29 16:38:49.000 363 32385.24 54.28 4469.89 32695.32 2009-12-29 16:38:50.000 363 32385.32 54.19 4469.90 32695.26 2009-12-29 16:38:51.000 363 32385.35 54.20 4469.91 32695.33 2009-12-29 16:38:52.000 363 32385.36 54.17 4469.98 32695.21 2009-12-29 16:38:53.000 363 32385.29 54.21 4469.95 32695.29 2009-12-29 16:38:54.000 363 32385.21 54.28 4469.92 32695.22 2009-12-29 16:38:55.000 363 32385.28 54.20 4469.93 32695.24 2009-12-29 16:38:56.000 363 32385.32 54.19 4469.94 32695.25 2009-12-29 16:38:57.000 363 32385.33 54.16 4469.94 32695.21 2009-12-29 16:38:58.000 363 32385.38 54.08 4469.96 32695.21 2009-12-29 16:38:59.000 363 32385.37 54.08 4469.95 32695.11 2009-12-29 16:39:00.000 363 32385.27 54.15 4469.92 32695.25 2009-12-29 16:39:01.000 363 32385.22 54.23 4469.90 32695.18 2009-12-29 16:39:02.000 363 32385.17 54.25 4469.90 32695.25 2009-12-29 16:39:03.000 363 32385.24 54.16 4469.96 32695.27 2009-12-29 16:39:04.000 363 32385.25 54.17 4469.96 32695.23 2009-12-29 16:39:05.000 363 32385.26 54.15 4469.96 32695.22 2009-12-29 16:39:06.000 363 32385.35 54.04 4470.02 32695.08 2009-12-29 16:39:07.000 363 32385.27 54.12 4470.00 32695.27 2009-12-29 16:39:08.000 363 32385.12 54.27 4469.90 32695.18 2009-12-29 16:39:09.000 363 32385.21 54.18 4469.93 32695.11 2009-12-29 16:39:10.000 363 32385.21 54.16 4469.97 32695.19 2009-12-29 16:39:11.000 363 32385.18 54.15 4469.98 32695.23 2009-12-29 16:39:12.000 363 32385.19 54.17 4470.02 32695.20 2009-12-29 16:39:13.000 363 32385.20 54.21 4470.01 32695.13 2009-12-29 16:39:14.000 363 32384.87 54.72 4469.94 32695.14 2009-12-29 16:39:15.000 363 32385.06 54.45 4469.97 32695.35 2009-12-29 16:39:16.000 363 32385.23 54.22 4470.01 32695.15 2009-12-29 16:39:17.000 363 32385.25 54.17 4470.00 32695.08 2009-12-29 16:39:18.000 363 32385.23 54.13 4470.01 32695.10 2009-12-29 16:39:19.000 363 32385.22 54.12 4469.99 32695.05 2009-12-29 16:39:20.000 363 32385.19 54.10 4470.02 32695.21 2009-12-29 16:39:21.000 363 32385.18 54.18 4470.01 32695.09 2009-12-29 16:39:22.000 363 32385.09 54.30 4469.97 32695.12 2009-12-29 16:39:23.000 363 32385.14 54.16 4470.04 32695.11 2009-12-29 16:39:24.000 363 32385.12 54.16 4470.02 32695.06 2009-12-29 16:39:25.000 363 32385.11 54.15 4470.00 32695.09 2009-12-29 16:39:26.000 363 32385.16 54.09 4470.03 32695.01 2009-12-29 16:39:27.000 363 32385.21 54.05 4470.07 32695.01 2009-12-29 16:39:28.000 363 32385.19 54.08 4470.09 32695.01 2009-12-29 16:39:29.000 363 32385.16 54.03 4470.10 32695.02 2009-12-29 16:39:30.000 363 32384.99 54.25 4470.04 32695.04 2009-12-29 16:39:31.000 363 32385.07 54.15 4470.07 32695.15 2009-12-29 16:39:32.000 363 32385.10 54.17 4470.09 32695.01 2009-12-29 16:39:33.000 363 32385.12 54.20 4470.09 32695.02 2009-12-29 16:39:34.000 363 32385.07 54.22 4470.09 32694.93 2009-12-29 16:39:35.000 363 32384.97 54.33 4470.07 32695.14 2009-12-29 16:39:36.000 363 32385.03 54.17 4470.10 32694.97 2009-12-29 16:39:37.000 363 32385.09 54.15 4470.08 32695.06 2009-12-29 16:39:38.000 363 32385.18 54.03 4470.06 32694.96 2009-12-29 16:39:39.000 363 32385.14 54.08 4470.07 32694.98 2009-12-29 16:39:40.000 363 32385.09 54.16 4470.08 32694.95 2009-12-29 16:39:41.000 363 32385.05 54.13 4470.10 32694.97 2009-12-29 16:39:42.000 363 32385.13 54.05 4470.13 32695.00 2009-12-29 16:39:43.000 363 32385.14 54.04 4470.11 32694.98 2009-12-29 16:39:44.000 363 32385.05 54.17 4470.08 32695.03 2009-12-29 16:39:45.000 363 32385.04 54.20 4470.09 32695.04 2009-12-29 16:39:46.000 363 32385.09 54.14 4470.15 32695.00 2009-12-29 16:39:47.000 363 32385.06 54.15 4470.14 32694.97 2009-12-29 16:39:48.000 363 32385.03 54.13 4470.12 32695.06 2009-12-29 16:39:49.000 363 32384.95 54.26 4470.10 32694.93 2009-12-29 16:39:50.000 363 32385.03 54.16 4470.12 32694.97 2009-12-29 16:39:51.000 363 32385.02 54.10 4470.10 32695.02 2009-12-29 16:39:52.000 363 32385.01 54.09 4470.12 32695.05 2009-12-29 16:39:53.000 363 32385.08 54.03 4470.11 32694.96 2009-12-29 16:39:54.000 363 32385.12 53.96 4470.14 32694.96 2009-12-29 16:39:55.000 363 32385.02 54.07 4470.14 32694.89 2009-12-29 16:39:56.000 363 32385.02 54.06 4470.18 32695.12 2009-12-29 16:39:57.000 363 32385.22 53.80 4470.19 32694.96 2009-12-29 16:39:58.000 363 32385.42 53.51 4470.24 32694.85 2009-12-29 16:39:59.000 363 32385.17 53.82 4470.16 32694.84 2009-12-29 16:40:00.000 363 32385.05 53.93 4470.17 32694.96 2009-12-29 16:40:01.000 363 32385.02 53.98 4470.19 32694.95 2009-12-29 16:40:02.000 363 32385.03 54.04 4470.24 32694.97 2009-12-29 16:40:03.000 363 32385.02 54.04 4470.24 32694.98 2009-12-29 16:40:04.000 363 32385.04 54.05 4470.19 32694.94 2009-12-29 16:40:05.000 363 32384.92 54.15 4470.10 32694.86 2009-12-29 16:40:06.000 363 32384.98 54.08 4470.11 32695.01 2009-12-29 16:40:07.000 363 32385.04 54.07 4470.13 32695.02 2009-12-29 16:40:08.000 363 32384.92 54.15 4470.15 32694.91 2009-12-29 16:40:09.000 363 32385.04 54.03 4470.15 32695.00 2009-12-29 16:40:10.000 363 32385.04 53.98 4470.18 32694.96 2009-12-29 16:40:11.000 363 32384.96 54.10 4470.17 32694.96 2009-12-29 16:40:12.000 363 32384.96 54.06 4470.20 32694.95 2009-12-29 16:40:13.000 363 32385.01 54.00 4470.23 32694.97 2009-12-29 16:40:14.000 363 32385.04 53.97 4470.21 32694.90 2009-12-29 16:40:15.000 363 32384.95 54.04 4470.20 32694.94 2009-12-29 16:40:16.000 363 32384.91 54.08 4470.21 32694.96 2009-12-29 16:40:17.000 363 32385.01 54.02 4470.21 32694.91 2009-12-29 16:40:18.000 363 32385.03 54.00 4470.20 32694.89 2009-12-29 16:40:19.000 363 32385.11 53.86 4470.21 32694.94 2009-12-29 16:40:20.000 363 32385.04 53.93 4470.18 32694.87 2009-12-29 16:40:21.000 363 32384.99 53.95 4470.20 32694.84 2009-12-29 16:40:22.000 363 32384.95 54.02 4470.21 32694.92 2009-12-29 16:40:23.000 363 32384.87 54.11 4470.24 32694.87 2009-12-29 16:40:24.000 363 32384.92 54.03 4470.25 32694.92 2009-12-29 16:40:25.000 363 32384.94 54.00 4470.22 32694.92 2009-12-29 16:40:26.000 363 32384.91 54.01 4470.20 32694.94 2009-12-29 16:40:27.000 363 32384.82 54.12 4470.15 32694.82 2009-12-29 16:40:28.000 363 32384.88 54.02 4470.19 32694.98 2009-12-29 16:40:29.000 363 32384.91 53.98 4470.24 32694.86 2009-12-29 16:40:30.000 363 32384.89 53.99 4470.21 32694.86 2009-12-29 16:40:31.000 363 32385.00 53.88 4470.24 32694.94 2009-12-29 16:40:32.000 363 32385.00 53.88 4470.29 32694.79 2009-12-29 16:40:33.000 363 32384.97 53.90 4470.26 32694.87 2009-12-29 16:40:34.000 363 32384.93 53.94 4470.28 32694.97 2009-12-29 16:40:35.000 363 32384.83 54.05 4470.26 32694.89 2009-12-29 16:40:36.000 363 32384.92 53.95 4470.24 32694.99 2009-12-29 16:40:37.000 363 32384.92 53.95 4470.23 32695.01 2009-12-29 16:40:38.000 363 32384.90 53.95 4470.27 32694.92 2009-12-29 16:40:39.000 363 32384.82 54.02 4470.27 32694.87 2009-12-29 16:40:40.000 363 32384.88 53.99 4470.30 32695.02 2009-12-29 16:40:41.000 363 32384.94 53.90 4470.26 32694.88 2009-12-29 16:40:42.000 363 32385.03 53.78 4470.27 32694.95 2009-12-29 16:40:43.000 363 32384.98 53.87 4470.25 32694.94 2009-12-29 16:40:44.000 363 32384.94 53.93 4470.24 32694.98 2009-12-29 16:40:45.000 363 32384.96 53.94 4470.26 32694.98 2009-12-29 16:40:46.000 363 32385.17 53.73 4470.32 32695.00 2009-12-29 16:40:47.000 363 32385.21 53.64 4470.30 32694.93 2009-12-29 16:40:48.000 363 32385.03 53.77 4470.25 32694.91 2009-12-29 16:40:49.000 363 32385.01 53.85 4470.23 32694.91 2009-12-29 16:40:50.000 363 32385.02 53.90 4470.26 32695.10 2009-12-29 16:40:51.000 363 32385.06 53.90 4470.31 32695.04 2009-12-29 16:40:52.000 363 32385.07 53.92 4470.33 32695.00 2009-12-29 16:40:53.000 363 32385.06 53.91 4470.30 32695.03 2009-12-29 16:40:54.000 363 32385.06 53.92 4470.30 32695.01 2009-12-29 16:40:55.000 363 32385.09 53.98 4470.30 32695.04 2009-12-29 16:40:56.000 363 32385.14 53.95 4470.26 32695.04 2009-12-29 16:40:57.000 363 32385.15 53.88 4470.25 32695.11 2009-12-29 16:40:58.000 363 32385.11 53.96 4470.23 32695.02 2009-12-29 16:40:59.000 363 32385.15 53.96 4470.29 32695.07 2009-12-29 16:41:00.000 363 32385.22 53.90 4470.33 32695.14 2009-12-29 16:41:01.000 363 32385.13 53.99 4470.29 32695.09 2009-12-29 16:41:02.000 363 32385.12 54.00 4470.30 32695.09 2009-12-29 16:41:03.000 363 32385.38 53.72 4470.36 32695.11 2009-12-29 16:41:04.000 363 32385.32 53.76 4470.33 32695.01 2009-12-29 16:41:05.000 363 32385.22 53.88 4470.26 32695.09 2009-12-29 16:41:06.000 363 32385.19 53.93 4470.27 32695.09 2009-12-29 16:41:07.000 363 32385.17 53.96 4470.30 32695.19 2009-12-29 16:41:08.000 363 32385.15 53.97 4470.28 32695.16 2009-12-29 16:41:09.000 363 32385.19 53.98 4470.27 32695.15 2009-12-29 16:41:10.000 363 32385.29 53.92 4470.30 32695.21 2009-12-29 16:41:11.000 363 32385.24 53.95 4470.31 32695.22 2009-12-29 16:41:12.000 363 32385.20 54.00 4470.29 32695.21 2009-12-29 16:41:13.000 363 32385.21 54.03 4470.29 32695.19 2009-12-29 16:41:14.000 363 32385.18 54.12 4470.28 32695.27 2009-12-29 16:41:15.000 363 32385.27 54.01 4470.36 32695.23 2009-12-29 16:41:16.000 363 32385.29 54.02 4470.37 32695.32 2009-12-29 16:41:17.000 363 32385.26 54.08 4470.33 32695.17 2009-12-29 16:41:18.000 363 32385.25 54.03 4470.31 32695.34 2009-12-29 16:41:19.000 363 32385.33 53.98 4470.30 32695.37 2009-12-29 16:41:20.000 363 32385.37 53.99 4470.32 32695.33 2009-12-29 16:41:21.000 363 32385.37 54.00 4470.32 32695.32 2009-12-29 16:41:22.000 363 32385.44 53.88 4470.34 32695.36 2009-12-29 16:41:23.000 363 32385.47 53.91 4470.35 32695.38 2009-12-29 16:41:24.000 363 32385.43 53.97 4470.31 32695.27 2009-12-29 16:41:25.000 363 32385.48 53.91 4470.31 32695.38 2009-12-29 16:41:26.000 363 32385.48 53.94 4470.32 32695.47 2009-12-29 16:41:27.000 363 32385.43 53.96 4470.35 32695.45 2009-12-29 16:41:28.000 363 32385.45 54.00 4470.34 32695.42 2009-12-29 16:41:29.000 363 32385.48 53.94 4470.34 32695.52 2009-12-29 16:41:30.000 363 32385.53 53.87 4470.39 32695.50 2009-12-29 16:41:31.000 363 32385.46 53.95 4470.39 32695.43 2009-12-29 16:41:32.000 363 32385.48 53.99 4470.40 32695.43 2009-12-29 16:41:33.000 363 32385.55 53.89 4470.43 32695.51 2009-12-29 16:41:34.000 363 32385.54 53.92 4470.39 32695.49 2009-12-29 16:41:35.000 363 32385.56 53.96 4470.42 32695.50 2009-12-29 16:41:36.000 363 32385.62 53.89 4470.45 32695.51 2009-12-29 16:41:37.000 363 32385.56 53.95 4470.42 32695.48 2009-12-29 16:41:38.000 363 32385.50 53.98 4470.40 32695.50 2009-12-29 16:41:39.000 363 32385.48 54.00 4470.40 32695.55 2009-12-29 16:41:40.000 363 32385.22 54.40 4470.34 32695.55 2009-12-29 16:41:41.000 363 32385.34 54.31 4470.36 32695.61 2009-12-29 16:41:42.000 363 32385.54 54.05 4470.39 32695.62 2009-12-29 16:41:43.000 363 32385.54 54.05 4470.40 32695.54 2009-12-29 16:41:44.000 363 32385.51 54.05 4470.36 32695.54 2009-12-29 16:41:45.000 363 32385.54 54.05 4470.33 32695.58 2009-12-29 16:41:46.000 363 32385.55 54.06 4470.36 32695.53 2009-12-29 16:41:47.000 363 32385.50 54.07 4470.37 32695.55 2009-12-29 16:41:48.000 363 32385.52 54.03 4470.37 32695.58 2009-12-29 16:41:49.000 363 32385.58 53.94 4470.40 32695.66 2009-12-29 16:41:50.000 363 32385.48 54.07 4470.38 32695.61 2009-12-29 16:41:51.000 363 32385.55 54.01 4470.43 32695.55 2009-12-29 16:41:52.000 363 32385.52 54.01 4470.44 32695.54 2009-12-29 16:41:53.000 363 32385.48 54.06 4470.37 32695.61 2009-12-29 16:41:54.000 363 32385.47 54.03 4470.36 32695.59 2009-12-29 16:41:55.000 363 32385.46 53.99 4470.38 32695.58 2009-12-29 16:41:56.000 363 32385.58 53.85 4470.38 32695.57 2009-12-29 16:41:57.000 363 32385.49 53.96 4470.36 32695.52 2009-12-29 16:41:58.000 363 32385.45 53.99 4470.36 32695.52 2009-12-29 16:41:59.000 363 32385.47 53.98 4470.39 32695.60 2009-12-29 16:42:00.000 363 32385.58 53.82 4470.48 32695.45 2009-12-29 16:42:01.000 363 32385.48 53.94 4470.52 32695.48 2009-12-29 16:42:02.000 363 32385.42 54.00 4470.51 32695.66 2009-12-29 16:42:03.000 363 32385.44 53.97 4470.47 32695.50 2009-12-29 16:42:04.000 363 32385.45 53.98 4470.47 32695.52 2009-12-29 16:42:05.000 363 32385.31 54.11 4470.44 32695.55 2009-12-29 16:42:06.000 363 32385.45 53.95 4470.44 32695.52 2009-12-29 16:42:07.000 363 32385.47 53.98 4470.48 32695.48 2009-12-29 16:42:08.000 363 32385.46 54.02 4470.49 32695.49 2009-12-29 16:42:09.000 363 32385.47 53.95 4470.43 32695.48 2009-12-29 16:42:10.000 363 32385.58 53.80 4470.47 32695.44 2009-12-29 16:42:11.000 363 32385.44 53.98 4470.46 32695.50 2009-12-29 16:42:12.000 363 32385.44 53.97 4470.48 32695.39 2009-12-29 16:42:13.000 363 32385.48 53.87 4470.49 32695.40 2009-12-29 16:42:14.000 363 32385.30 54.02 4470.45 32695.46 2009-12-29 16:42:15.000 363 32385.34 53.92 4470.44 32695.39 2009-12-29 16:42:16.000 363 32385.35 53.88 4470.48 32695.40 2009-12-29 16:42:17.000 363 32385.46 53.73 4470.51 32695.38 2009-12-29 16:42:18.000 363 32385.28 53.91 4470.44 32695.31 2009-12-29 16:42:19.000 363 32385.28 53.88 4470.44 32695.36 2009-12-29 16:42:20.000 363 32385.37 53.73 4470.51 32695.34 2009-12-29 16:42:21.000 363 32385.16 53.87 4470.46 32695.33 2009-12-29 16:42:22.000 363 32385.17 53.89 4470.48 32695.32 2009-12-29 16:42:23.000 363 32385.29 53.78 4470.54 32695.36 2009-12-29 16:42:24.000 363 32385.16 53.90 4470.49 32695.17 2009-12-29 16:42:25.000 363 32385.12 53.90 4470.44 32695.25 2009-12-29 16:42:26.000 363 32385.18 53.83 4470.49 32695.16 2009-12-29 16:42:27.000 363 32385.17 53.81 4470.48 32695.17 2009-12-29 16:42:28.000 363 32385.06 53.92 4470.49 32695.18 2009-12-29 16:42:29.000 363 32385.03 53.94 4470.48 32695.21 2009-12-29 16:42:30.000 363 32384.92 54.01 4470.47 32695.13 2009-12-29 16:42:31.000 363 32385.00 53.91 4470.51 32695.10 2009-12-29 16:42:32.000 363 32384.98 53.94 4470.50 32695.05 2009-12-29 16:42:33.000 363 32384.98 53.89 4470.51 32695.12 2009-12-29 16:42:34.000 363 32385.09 53.77 4470.55 32695.05 2009-12-29 16:42:35.000 363 32384.92 53.99 4470.53 32694.92 2009-12-29 16:42:36.000 363 32384.62 54.34 4470.48 32695.16 2009-12-29 16:42:37.000 363 32384.74 54.18 4470.52 32695.04 2009-12-29 16:42:38.000 363 32384.82 54.07 4470.53 32694.97 2009-12-29 16:42:39.000 363 32384.77 54.11 4470.53 32695.04 2009-12-29 16:42:40.000 363 32384.85 53.98 4470.55 32694.94 2009-12-29 16:42:41.000 363 32384.85 53.96 4470.58 32694.95 2009-12-29 16:42:42.000 363 32384.82 53.97 4470.57 32694.91 2009-12-29 16:42:43.000 363 32384.93 53.83 4470.59 32694.87 2009-12-29 16:42:44.000 363 32384.91 53.81 4470.55 32694.85 2009-12-29 16:42:45.000 363 32384.85 53.85 4470.53 32694.86 2009-12-29 16:42:46.000 363 32384.78 53.88 4470.56 32694.90 2009-12-29 16:42:47.000 363 32384.66 54.00 4470.54 32694.82 2009-12-29 16:42:48.000 363 32384.72 53.93 4470.57 32694.86 2009-12-29 16:42:49.000 363 32384.80 53.85 4470.56 32694.83 2009-12-29 16:42:50.000 363 32384.87 53.76 4470.60 32694.73 2009-12-29 16:42:51.000 363 32384.80 53.86 4470.63 32694.82 2009-12-29 16:42:52.000 363 32384.74 53.86 4470.65 32694.70 2009-12-29 16:42:53.000 363 32384.71 53.86 4470.64 32694.82 2009-12-29 16:42:54.000 363 32384.62 54.03 4470.59 32694.73 2009-12-29 16:42:55.000 363 32384.68 53.96 4470.59 32694.76 2009-12-29 16:42:56.000 363 32384.66 53.91 4470.59 32694.73 2009-12-29 16:42:57.000 363 32384.64 53.89 4470.59 32694.73 2009-12-29 16:42:58.000 363 32384.53 54.00 4470.60 32694.77 2009-12-29 16:42:59.000 363 32384.54 53.98 4470.60 32694.72 2009-12-29 16:43:00.000 363 32384.57 53.88 4470.59 32694.75 2009-12-29 16:43:01.000 363 32384.61 53.92 4470.59 32694.69 2009-12-29 16:43:02.000 363 32384.57 53.94 4470.59 32694.65 2009-12-29 16:43:03.000 363 32384.57 53.91 4470.59 32694.66 2009-12-29 16:43:04.000 363 32384.68 53.75 4470.65 32694.64 2009-12-29 16:43:05.000 363 32384.61 53.81 4470.65 32694.65 2009-12-29 16:43:06.000 363 32384.58 53.89 4470.68 32694.64 2009-12-29 16:43:07.000 363 32384.56 53.94 4470.69 32694.62 2009-12-29 16:43:08.000 363 32384.44 54.08 4470.64 32694.66 2009-12-29 16:43:09.000 363 32384.51 53.94 4470.63 32694.68 2009-12-29 16:43:10.000 363 32384.52 53.89 4470.60 32694.62 2009-12-29 16:43:11.000 363 32384.55 53.87 4470.59 32694.63 2009-12-29 16:43:12.000 363 32384.66 53.78 4470.64 32694.60 2009-12-29 16:43:13.000 363 32384.60 53.90 4470.61 32694.52 2009-12-29 16:43:14.000 363 32384.56 53.91 4470.63 32694.63 2009-12-29 16:43:15.000 363 32384.50 53.99 4470.62 32694.56 2009-12-29 16:43:16.000 363 32384.44 54.06 4470.59 32694.61 2009-12-29 16:43:17.000 363 32384.48 54.02 4470.63 32694.59 2009-12-29 16:43:18.000 363 32384.42 54.06 4470.61 32694.58 2009-12-29 16:43:19.000 363 32384.50 53.97 4470.60 32694.57 2009-12-29 16:43:20.000 363 32384.54 53.97 4470.61 32694.60 2009-12-29 16:43:21.000 363 32384.58 53.97 4470.66 32694.64 2009-12-29 16:43:22.000 363 32384.54 53.98 4470.66 32694.67 2009-12-29 16:43:23.000 363 32384.60 53.92 4470.69 32694.55 2009-12-29 16:43:24.000 363 32384.63 53.88 4470.75 32694.50 2009-12-29 16:43:25.000 363 32384.61 53.87 4470.72 32694.61 2009-12-29 16:43:26.000 363 32384.57 53.91 4470.70 32694.61 2009-12-29 16:43:27.000 363 32384.56 53.98 4470.71 32694.68 2009-12-29 16:43:28.000 363 32384.56 53.98 4470.70 32694.55 2009-12-29 16:43:29.000 363 32384.52 54.05 4470.69 32694.63 2009-12-29 16:43:30.000 363 32384.47 54.11 4470.63 32694.70 2009-12-29 16:43:31.000 363 32384.60 53.99 4470.67 32694.63 2009-12-29 16:43:32.000 363 32384.65 53.98 4470.66 32694.57 2009-12-29 16:43:33.000 363 32384.70 53.87 4470.72 32694.64 2009-12-29 16:43:34.000 363 32384.66 53.88 4470.72 32694.65 2009-12-29 16:43:35.000 363 32384.62 53.93 4470.67 32694.64 2009-12-29 16:43:36.000 363 32384.63 53.92 4470.70 32694.66 2009-12-29 16:43:37.000 363 32384.75 53.77 4470.74 32694.71 2009-12-29 16:43:38.000 363 32384.66 53.87 4470.67 32694.59 2009-12-29 16:43:39.000 363 32384.57 53.97 4470.69 32694.75 2009-12-29 16:43:40.000 363 32384.54 54.02 4470.69 32694.78 2009-12-29 16:43:41.000 363 32384.62 53.94 4470.70 32694.70 2009-12-29 16:43:42.000 363 32384.65 53.96 4470.72 32694.74 2009-12-29 16:43:43.000 363 32384.65 53.95 4470.71 32694.67 2009-12-29 16:43:44.000 363 32384.58 54.09 4470.70 32694.80 2009-12-29 16:43:45.000 363 32384.60 54.07 4470.66 32694.72 2009-12-29 16:43:46.000 363 32384.63 53.97 4470.67 32694.68 2009-12-29 16:43:47.000 363 32384.61 53.93 4470.67 32694.76 2009-12-29 16:43:48.000 363 32384.63 53.89 4470.66 32694.73 2009-12-29 16:43:49.000 363 32384.57 54.05 4470.61 32694.73 2009-12-29 16:43:50.000 363 32384.63 53.99 4470.64 32694.80 2009-12-29 16:43:51.000 363 32384.72 53.95 4470.67 32694.81 2009-12-29 16:43:52.000 363 32384.74 53.95 4470.69 32694.83 2009-12-29 16:43:53.000 363 32384.60 54.15 4470.66 32694.87 2009-12-29 16:43:54.000 363 32384.56 54.26 4470.66 32694.86 2009-12-29 16:43:55.000 363 32384.75 54.00 4470.69 32694.94 2009-12-29 16:43:56.000 363 32384.75 53.96 4470.63 32694.83 2009-12-29 16:43:57.000 363 32384.80 53.92 4470.62 32694.90 2009-12-29 16:43:58.000 363 32384.82 53.99 4470.72 32694.87 2009-12-29 16:43:59.000 363 32384.82 54.01 4470.75 32694.88 2009-12-29 16:44:00.000 363 32384.78 53.97 4470.71 32694.90 2009-12-29 16:44:01.000 363 32384.51 54.40 4470.63 32694.92 2009-12-29 16:44:02.000 363 32384.68 54.22 4470.67 32695.04 2009-12-29 16:44:03.000 363 32384.84 54.02 4470.74 32694.95 2009-12-29 16:44:04.000 363 32384.90 53.96 4470.70 32694.93 2009-12-29 16:44:05.000 363 32384.92 53.93 4470.69 32695.03 2009-12-29 16:44:06.000 363 32384.97 53.96 4470.70 32694.93 2009-12-29 16:44:07.000 363 32384.99 53.95 4470.69 32695.00 2009-12-29 16:44:08.000 363 32384.98 53.94 4470.70 32695.01 2009-12-29 16:44:09.000 363 32384.98 53.92 4470.69 32695.12 2009-12-29 16:44:10.000 363 32384.96 53.94 4470.69 32695.02 2009-12-29 16:44:11.000 363 32384.97 53.96 4470.68 32695.09 2009-12-29 16:44:12.000 363 32384.99 54.00 4470.71 32695.06 2009-12-29 16:44:13.000 363 32384.94 54.09 4470.68 32695.08 2009-12-29 16:44:14.000 363 32384.80 54.24 4470.66 32695.09 2009-12-29 16:44:15.000 363 32385.05 53.92 4470.70 32695.24 2009-12-29 16:44:16.000 363 32385.04 53.95 4470.72 32695.16 2009-12-29 16:44:17.000 363 32385.10 53.91 4470.74 32695.04 2009-12-29 16:44:18.000 363 32385.10 53.95 4470.74 32695.05 2009-12-29 16:44:19.000 363 32385.11 53.94 4470.72 32695.10 2009-12-29 16:44:20.000 363 32385.12 53.92 4470.68 32695.20 2009-12-29 16:44:21.000 363 32385.10 53.93 4470.75 32695.10 2009-12-29 16:44:22.000 363 32385.11 53.93 4470.76 32695.19 2009-12-29 16:44:23.000 363 32385.11 53.96 4470.74 32695.22 2009-12-29 16:44:24.000 363 32385.12 53.97 4470.73 32695.18 2009-12-29 16:44:25.000 363 32385.08 53.94 4470.73 32695.22 2009-12-29 16:44:26.000 363 32385.13 53.90 4470.74 32695.20 2009-12-29 16:44:27.000 363 32385.26 53.79 4470.75 32695.22 2009-12-29 16:44:28.000 363 32385.20 53.87 4470.78 32695.17 2009-12-29 16:44:29.000 363 32385.18 53.88 4470.77 32695.23 2009-12-29 16:44:30.000 363 32385.27 53.72 4470.82 32695.18 2009-12-29 16:44:31.000 363 32385.18 53.83 4470.80 32695.20 2009-12-29 16:44:32.000 363 32385.16 53.91 4470.82 32695.27 2009-12-29 16:44:33.000 363 32385.07 54.03 4470.80 32695.32 2009-12-29 16:44:34.000 363 32385.09 54.03 4470.76 32695.27 2009-12-29 16:44:35.000 363 32385.15 53.93 4470.79 32695.32 2009-12-29 16:44:36.000 363 32385.21 53.92 4470.81 32695.26 2009-12-29 16:44:37.000 363 32385.32 53.80 4470.82 32695.24 2009-12-29 16:44:38.000 363 32385.26 53.86 4470.82 32695.30 2009-12-29 16:44:39.000 363 32385.26 53.89 4470.82 32695.41 2009-12-29 16:44:40.000 363 32385.35 53.73 4470.84 32695.25 2009-12-29 16:44:41.000 363 32385.33 53.83 4470.81 32695.30 2009-12-29 16:44:42.000 363 32385.28 53.93 4470.79 32695.28 2009-12-29 16:44:43.000 363 32385.28 53.92 4470.80 32695.34 2009-12-29 16:44:44.000 363 32385.35 53.87 4470.81 32695.37 2009-12-29 16:44:45.000 363 32385.30 53.86 4470.83 32695.27 2009-12-29 16:44:46.000 363 32385.22 53.84 4470.83 32695.28 2009-12-29 16:44:47.000 363 32385.28 53.80 4470.80 32695.27 2009-12-29 16:44:48.000 363 32385.28 53.82 4470.80 32695.40 2009-12-29 16:44:49.000 363 32385.26 53.84 4470.82 32695.34 2009-12-29 16:44:50.000 363 32385.24 53.88 4470.82 32695.36 2009-12-29 16:44:51.000 363 32385.26 53.84 4470.82 32695.35 2009-12-29 16:44:52.000 363 32385.22 53.82 4470.85 32695.23 2009-12-29 16:44:53.000 363 32385.24 53.73 4470.91 32695.38 2009-12-29 16:44:54.000 363 32385.22 53.78 4470.85 32695.24 2009-12-29 16:44:55.000 363 32385.17 53.84 4470.82 32695.28 2009-12-29 16:44:56.000 363 32385.11 53.93 4470.81 32695.25 2009-12-29 16:44:57.000 363 32385.10 53.96 4470.84 32695.29 2009-12-29 16:44:58.000 363 32385.15 53.90 4470.83 32695.31 2009-12-29 16:44:59.000 363 32385.14 53.91 4470.85 32695.19 2009-12-29 16:45:00.000 363 32385.11 53.87 4470.88 32695.19 2009-12-29 16:45:01.000 363 32385.13 53.84 4470.84 32695.21 2009-12-29 16:45:02.000 363 32385.10 53.87 4470.83 32695.30 2009-12-29 16:45:03.000 363 32385.09 53.85 4470.84 32695.15 2009-12-29 16:45:04.000 363 32385.09 53.82 4470.82 32695.16 2009-12-29 16:45:05.000 363 32385.18 53.76 4470.85 32695.17 2009-12-29 16:45:06.000 363 32385.10 53.81 4470.86 32695.14 2009-12-29 16:45:07.000 363 32385.06 53.83 4470.83 32695.09 2009-12-29 16:45:08.000 363 32385.05 53.84 4470.81 32695.08 2009-12-29 16:45:09.000 363 32385.09 53.75 4470.83 32695.04 2009-12-29 16:45:10.000 363 32385.10 53.70 4470.88 32695.08 2009-12-29 16:45:11.000 363 32385.02 53.78 4470.87 32695.07 2009-12-29 16:45:12.000 363 32385.00 53.80 4470.87 32695.08 2009-12-29 16:45:13.000 363 32384.89 53.98 4470.85 32695.00 2009-12-29 16:45:14.000 363 32384.94 53.95 4470.83 32695.06 2009-12-29 16:45:15.000 363 32384.98 53.90 4470.82 32694.94 2009-12-29 16:45:16.000 363 32384.93 53.96 4470.87 32694.98 2009-12-29 16:45:17.000 363 32384.84 54.04 4470.84 32695.02 2009-12-29 16:45:18.000 363 32384.90 53.95 4470.86 32695.01 2009-12-29 16:45:19.000 363 32384.95 53.94 4470.88 32694.98 2009-12-29 16:45:20.000 363 32384.96 53.90 4470.87 32694.98 2009-12-29 16:45:21.000 363 32385.07 53.77 4470.92 32694.94 2009-12-29 16:45:22.000 363 32384.96 53.85 4470.91 32694.89 2009-12-29 16:45:23.000 363 32384.91 53.88 4470.93 32694.91 2009-12-29 16:45:24.000 363 32384.83 54.03 4470.90 32695.01 2009-12-29 16:45:25.000 363 32384.87 53.96 4470.92 32694.89 2009-12-29 16:45:26.000 363 32384.90 53.89 4470.91 32694.87 2009-12-29 16:45:27.000 363 32384.90 53.92 4470.91 32694.95 2009-12-29 16:45:28.000 363 32384.76 54.06 4470.92 32694.80 2009-12-29 16:45:29.000 363 32384.83 53.95 4470.89 32694.94 2009-12-29 16:45:30.000 363 32384.83 53.94 4470.89 32694.95 2009-12-29 16:45:31.000 363 32384.81 53.92 4470.86 32694.82 2009-12-29 16:45:32.000 363 32384.86 53.85 4470.90 32694.82 2009-12-29 16:45:33.000 363 32384.92 53.79 4470.95 32695.00 2009-12-29 16:45:34.000 363 32384.86 53.87 4470.92 32694.86 2009-12-29 16:45:35.000 363 32384.83 53.91 4470.94 32694.81 2009-12-29 16:45:36.000 363 32384.69 54.06 4470.91 32694.86 2009-12-29 16:45:37.000 363 32384.41 54.39 4470.84 32694.89 2009-12-29 16:45:38.000 363 32384.62 54.08 4470.92 32694.85 2009-12-29 16:45:39.000 363 32384.73 53.92 4470.92 32694.83 2009-12-29 16:45:40.000 363 32384.77 53.88 4470.98 32694.84 2009-12-29 16:45:41.000 363 32384.75 53.91 4471.02 32694.89 2009-12-29 16:45:42.000 363 32384.74 53.90 4471.01 32694.86 2009-12-29 16:45:43.000 363 32384.76 53.87 4471.00 32694.79 2009-12-29 16:45:44.000 363 32384.71 53.88 4471.01 32694.86 2009-12-29 16:45:45.000 363 32384.63 53.97 4470.96 32694.83 2009-12-29 16:45:46.000 363 32384.72 53.90 4470.92 32694.81 2009-12-29 16:45:47.000 363 32384.76 53.88 4470.90 32694.86 2009-12-29 16:45:48.000 363 32384.74 53.92 4470.92 32694.74 2009-12-29 16:45:49.000 363 32384.77 53.89 4470.92 32694.92 2009-12-29 16:45:50.000 363 32384.76 53.91 4470.94 32694.78 2009-12-29 16:45:51.000 363 32384.76 53.90 4470.95 32694.88 2009-12-29 16:45:52.000 363 32384.64 54.00 4470.90 32694.79 2009-12-29 16:45:53.000 363 32384.67 53.98 4470.98 32694.92 2009-12-29 16:45:54.000 363 32384.69 53.97 4471.01 32694.83 2009-12-29 16:45:55.000 363 32384.51 54.18 4470.95 32694.80 2009-12-29 16:45:56.000 363 32384.66 54.00 4470.97 32694.84 2009-12-29 16:45:57.000 363 32384.73 53.98 4470.99 32694.88 2009-12-29 16:45:58.000 363 32384.75 53.95 4471.00 32694.81 2009-12-29 16:45:59.000 363 32384.75 53.90 4470.99 32694.81 2009-12-29 16:46:00.000 363 32384.75 53.88 4470.98 32694.87 2009-12-29 16:46:01.000 363 32384.77 53.87 4470.98 32694.83 2009-12-29 16:46:02.000 363 32384.76 53.89 4471.02 32694.88 2009-12-29 16:46:03.000 363 32384.66 54.04 4471.00 32694.83 2009-12-29 16:46:04.000 363 32384.73 54.02 4471.05 32694.90 2009-12-29 16:46:05.000 363 32384.74 53.97 4471.09 32694.81 2009-12-29 16:46:06.000 363 32384.71 54.05 4471.03 32694.93 2009-12-29 16:46:07.000 363 32384.71 54.05 4471.01 32694.94 2009-12-29 16:46:08.000 363 32384.80 53.95 4471.03 32694.80 2009-12-29 16:46:09.000 363 32384.81 53.95 4471.05 32694.90 2009-12-29 16:46:10.000 363 32384.77 53.99 4471.01 32694.85 2009-12-29 16:46:11.000 363 32384.49 54.29 4470.91 32694.95 2009-12-29 16:46:12.000 363 32384.56 54.21 4470.94 32694.90 2009-12-29 16:46:13.000 363 32384.71 54.03 4471.03 32694.90 2009-12-29 16:46:14.000 363 32384.76 53.97 4471.06 32694.92 2009-12-29 16:46:15.000 363 32384.79 53.97 4471.06 32694.92 2009-12-29 16:46:16.000 363 32384.81 54.00 4471.05 32694.92 2009-12-29 16:46:17.000 363 32384.81 54.01 4471.03 32694.83 2009-12-29 16:46:18.000 363 32384.80 53.99 4471.05 32694.90 2009-12-29 16:46:19.000 363 32384.80 53.96 4471.06 32694.92 2009-12-29 16:46:20.000 363 32384.81 53.98 4471.04 32694.82 2009-12-29 16:46:21.000 363 32384.83 53.93 4471.02 32694.86 2009-12-29 16:46:22.000 363 32384.88 53.87 4470.99 32694.89 2009-12-29 16:46:23.000 363 32384.90 53.83 4471.00 32694.86 2009-12-29 16:46:24.000 363 32384.81 53.90 4471.05 32694.85 2009-12-29 16:46:25.000 363 32384.83 53.85 4471.06 32694.85 2009-12-29 16:46:26.000 363 32384.87 53.80 4471.06 32694.77 2009-12-29 16:46:27.000 363 32384.83 53.89 4471.05 32694.82 2009-12-29 16:46:28.000 363 32384.75 53.97 4471.05 32694.90 2009-12-29 16:46:29.000 363 32384.72 54.00 4471.05 32694.86 2009-12-29 16:46:30.000 363 32384.78 53.92 4471.07 32694.84 2009-12-29 16:46:31.000 363 32384.89 53.80 4471.11 32694.88 2009-12-29 16:46:32.000 363 32384.84 53.85 4471.13 32694.87 2009-12-29 16:46:33.000 363 32384.83 53.88 4471.16 32694.93 2009-12-29 16:46:34.000 363 32384.83 53.91 4471.13 32694.90 2009-12-29 16:46:35.000 363 32384.76 54.05 4471.07 32694.89 2009-12-29 16:46:36.000 363 32384.84 53.97 4471.11 32694.92 2009-12-29 16:46:37.000 363 32384.89 53.97 4471.14 32694.91 2009-12-29 16:46:38.000 363 32384.92 53.94 4471.09 32694.84 2009-12-29 16:46:39.000 363 32384.89 53.91 4471.07 32694.90 2009-12-29 16:46:40.000 363 32384.80 53.99 4471.02 32694.84 2009-12-29 16:46:41.000 363 32384.88 53.90 4471.06 32694.87 2009-12-29 16:46:42.000 363 32384.89 53.86 4471.06 32694.90 2009-12-29 16:46:43.000 363 32384.94 53.77 4471.06 32694.88 2009-12-29 16:46:44.000 363 32384.88 53.85 4471.05 32694.83 2009-12-29 16:46:45.000 363 32384.90 53.89 4471.02 32694.83 2009-12-29 16:46:46.000 363 32384.70 54.09 4470.99 32694.90 2009-12-29 16:46:47.000 363 32384.65 54.11 4470.97 32694.97 2009-12-29 16:46:48.000 363 32384.79 53.99 4471.05 32694.92 2009-12-29 16:46:49.000 363 32384.87 54.01 4471.06 32694.94 2009-12-29 16:46:50.000 363 32384.88 54.00 4471.07 32694.93 2009-12-29 16:46:51.000 363 32384.84 53.98 4471.07 32694.92 2009-12-29 16:46:52.000 363 32384.81 53.97 4471.04 32694.80 2009-12-29 16:46:53.000 363 32384.80 54.03 4471.10 32694.91 2009-12-29 16:46:54.000 363 32384.75 54.01 4471.09 32694.89 2009-12-29 16:46:55.000 363 32384.75 53.99 4471.10 32694.91 2009-12-29 16:46:56.000 363 32384.75 53.95 4471.08 32694.91 2009-12-29 16:46:57.000 363 32384.81 53.93 4471.13 32694.91 2009-12-29 16:46:58.000 363 32384.79 53.94 4471.15 32694.88 2009-12-29 16:46:59.000 363 32384.78 53.91 4471.11 32694.93 2009-12-29 16:47:00.000 363 32384.77 53.90 4471.13 32694.87 2009-12-29 16:47:01.000 363 32384.76 53.89 4471.08 32694.94 2009-12-29 16:47:02.000 363 32384.77 53.93 4471.12 32694.90 2009-12-29 16:47:03.000 363 32384.75 53.88 4471.12 32694.91 2009-12-29 16:47:04.000 363 32384.77 53.90 4471.10 32694.84 2009-12-29 16:47:05.000 363 32384.77 53.86 4471.14 32694.88 2009-12-29 16:47:06.000 363 32384.73 53.85 4471.14 32694.89 2009-12-29 16:47:07.000 363 32384.73 53.88 4471.13 32694.85 2009-12-29 16:47:08.000 363 32384.71 53.90 4471.11 32694.78 2009-12-29 16:47:09.000 363 32384.72 53.89 4471.10 32694.77 2009-12-29 16:47:10.000 363 32384.75 53.90 4471.12 32694.79 2009-12-29 16:47:11.000 363 32384.74 53.88 4471.13 32694.90 2009-12-29 16:47:12.000 363 32384.71 53.86 4471.09 32694.76 2009-12-29 16:47:13.000 363 32384.68 53.89 4471.17 32694.91 2009-12-29 16:47:14.000 363 32384.68 53.88 4471.14 32694.85 2009-12-29 16:47:15.000 363 32384.68 53.91 4471.17 32694.74 2009-12-29 16:47:16.000 363 32384.63 53.85 4471.11 32694.83 2009-12-29 16:47:17.000 363 32384.65 53.88 4471.15 32694.72 2009-12-29 16:47:18.000 363 32384.63 53.88 4471.14 32694.78 2009-12-29 16:47:19.000 363 32384.76 53.77 4471.19 32694.81 2009-12-29 16:47:20.000 363 32384.91 53.58 4471.23 32694.76 2009-12-29 16:47:21.000 363 32384.72 53.75 4471.17 32694.73 2009-12-29 16:47:22.000 363 32384.64 53.81 4471.12 32694.69 2009-12-29 16:47:23.000 363 32384.69 53.84 4471.11 32694.76 2009-12-29 16:47:24.000 363 32384.66 53.85 4471.15 32694.71 2009-12-29 16:47:25.000 363 32384.66 53.84 4471.18 32694.64 2009-12-29 16:47:26.000 363 32384.66 53.83 4471.18 32694.78 2009-12-29 16:47:27.000 363 32384.67 53.82 4471.15 32694.74 2009-12-29 16:47:28.000 363 32384.66 53.84 4471.18 32694.70 2009-12-29 16:47:29.000 363 32384.67 53.82 4471.19 32694.75 2009-12-29 16:47:30.000 363 32384.42 54.13 4471.16 32694.71 2009-12-29 16:47:31.000 363 32384.08 54.57 4471.06 32694.96 2009-12-29 16:47:32.000 363 32384.48 54.00 4471.17 32694.85 2009-12-29 16:47:33.000 363 32384.60 53.84 4471.23 32694.79 2009-12-29 16:47:34.000 363 32384.63 53.75 4471.26 32694.77 2009-12-29 16:47:35.000 363 32384.62 53.73 4471.25 32694.75 2009-12-29 16:47:36.000 363 32384.64 53.74 4471.27 32694.82 2009-12-29 16:47:37.000 363 32384.78 53.59 4471.27 32694.74 2009-12-29 16:47:38.000 363 32384.66 53.70 4471.25 32694.65 2009-12-29 16:47:39.000 363 32384.83 53.59 4471.33 32694.75 2009-12-29 16:47:40.000 363 32384.76 53.71 4471.31 32694.72 2009-12-29 16:47:41.000 363 32384.69 53.79 4471.27 32694.83 2009-12-29 16:47:42.000 363 32384.71 53.74 4471.27 32694.78 2009-12-29 16:47:43.000 363 32384.85 53.64 4471.34 32694.79 2009-12-29 16:47:44.000 363 32384.79 53.77 4471.31 32694.77 2009-12-29 16:47:45.000 363 32384.78 53.81 4471.28 32694.75 2009-12-29 16:47:46.000 363 32384.81 53.70 4471.34 32694.92 2009-12-29 16:47:47.000 363 32384.75 53.75 4471.32 32694.79 2009-12-29 16:47:48.000 363 32384.72 53.77 4471.31 32694.88 2009-12-29 16:47:49.000 363 32384.78 53.72 4471.27 32694.90 2009-12-29 16:47:50.000 363 32384.84 53.70 4471.27 32694.87 2009-12-29 16:47:51.000 363 32384.78 53.78 4471.28 32694.87 2009-12-29 16:47:52.000 363 32384.79 53.77 4471.29 32694.97 2009-12-29 16:47:53.000 363 32384.84 53.67 4471.33 32694.87 2009-12-29 16:47:54.000 363 32384.80 53.77 4471.30 32694.88 2009-12-29 16:47:55.000 363 32384.84 53.80 4471.30 32694.91 2009-12-29 16:47:56.000 363 32384.86 53.73 4471.28 32694.88 2009-12-29 16:47:57.000 363 32384.93 53.73 4471.24 32694.95 2009-12-29 16:47:58.000 363 32384.88 53.82 4471.26 32694.84 2009-12-29 16:47:59.000 363 32384.85 53.78 4471.24 32694.88 2009-12-29 16:48:00.000 363 32384.92 53.68 4471.27 32694.98 2009-12-29 16:48:01.000 363 32384.88 53.77 4471.30 32694.98 2009-12-29 16:48:02.000 363 32384.85 53.78 4471.27 32694.93 2009-12-29 16:48:03.000 363 32384.88 53.77 4471.28 32694.98 2009-12-29 16:48:04.000 363 32384.96 53.68 4471.31 32695.00 2009-12-29 16:48:05.000 363 32384.87 53.77 4471.31 32694.88 2009-12-29 16:48:06.000 363 32384.86 53.83 4471.33 32694.97 2009-12-29 16:48:07.000 363 32384.95 53.70 4471.31 32694.93 2009-12-29 16:48:08.000 363 32384.93 53.69 4471.28 32694.95 2009-12-29 16:48:09.000 363 32384.90 53.71 4471.28 32694.99 2009-12-29 16:48:10.000 363 32384.92 53.70 4471.31 32694.94 2009-12-29 16:48:11.000 363 32384.91 53.70 4471.31 32694.88 2009-12-29 16:48:12.000 363 32384.84 53.76 4471.32 32694.99 2009-12-29 16:48:13.000 363 32384.82 53.78 4471.33 32694.94 2009-12-29 16:48:14.000 363 32384.76 53.90 4471.26 32694.98 2009-12-29 16:48:15.000 363 32384.88 53.80 4471.29 32695.04 2009-12-29 16:48:16.000 363 32384.88 53.79 4471.30 32694.91 2009-12-29 16:48:17.000 363 32384.91 53.75 4471.26 32694.99 2009-12-29 16:48:18.000 363 32384.90 53.75 4471.28 32694.96 2009-12-29 16:48:19.000 363 32384.91 53.73 4471.30 32694.95 2009-12-29 16:48:20.000 363 32384.91 53.75 4471.30 32694.98 2009-12-29 16:48:21.000 363 32384.87 53.78 4471.27 32694.93 2009-12-29 16:48:22.000 363 32384.85 53.79 4471.28 32694.93 2009-12-29 16:48:23.000 363 32384.81 53.76 4471.29 32694.81 2009-12-29 16:48:24.000 363 32384.79 53.80 4471.25 32694.98 2009-12-29 16:48:25.000 363 32384.74 53.90 4471.25 32694.97 2009-12-29 16:48:26.000 363 32384.79 53.80 4471.32 32695.02 2009-12-29 16:48:27.000 363 32384.79 53.78 4471.32 32694.91 2009-12-29 16:48:28.000 363 32384.79 53.81 4471.32 32694.93 2009-12-29 16:48:29.000 363 32384.57 54.12 4471.30 32694.96 2009-12-29 16:48:30.000 363 32384.91 53.71 4471.38 32694.85 2009-12-29 16:48:31.000 363 32384.97 53.58 4471.38 32694.95 2009-12-29 16:48:32.000 363 32384.83 53.67 4471.37 32694.87 2009-12-29 16:48:33.000 363 32384.76 53.71 4471.38 32694.89 2009-12-29 16:48:34.000 363 32384.78 53.70 4471.38 32694.77 2009-12-29 16:48:35.000 363 32384.74 53.68 4471.35 32694.85 2009-12-29 16:48:36.000 363 32384.74 53.76 4471.35 32694.86 2009-12-29 16:48:37.000 363 32384.71 53.75 4471.32 32694.78 2009-12-29 16:48:38.000 363 32384.59 53.85 4471.27 32694.91 2009-12-29 16:48:39.000 363 32384.67 53.77 4471.30 32694.78 2009-12-29 16:48:40.000 363 32384.66 53.72 4471.33 32694.84 2009-12-29 16:48:41.000 363 32384.64 53.72 4471.35 32694.77 2009-12-29 16:48:42.000 363 32384.63 53.77 4471.36 32694.74 2009-12-29 16:48:43.000 363 32384.55 53.86 4471.35 32694.77 2009-12-29 16:48:44.000 363 32384.65 53.76 4471.35 32694.79 2009-12-29 16:48:45.000 363 32384.63 53.74 4471.36 32694.80 2009-12-29 16:48:46.000 363 32384.64 53.77 4471.33 32694.70 2009-12-29 16:48:47.000 363 32384.56 53.90 4471.32 32694.80 2009-12-29 16:48:48.000 363 32384.56 53.83 4471.33 32694.65 2009-12-29 16:48:49.000 363 32384.61 53.77 4471.39 32694.80 2009-12-29 16:48:50.000 363 32384.57 53.79 4471.39 32694.72 2009-12-29 16:48:51.000 363 32384.52 53.79 4471.39 32694.75 2009-12-29 16:48:52.000 363 32384.39 53.94 4471.34 32694.69 2009-12-29 16:48:53.000 363 32384.50 53.85 4471.35 32694.74 2009-12-29 16:48:54.000 363 32384.56 53.81 4471.35 32694.77 2009-12-29 16:48:55.000 363 32384.55 53.84 4471.39 32694.75 2009-12-29 16:48:56.000 363 32384.54 53.87 4471.37 32694.73 2009-12-29 16:48:57.000 363 32384.45 54.01 4471.40 32694.57 2009-12-29 16:48:58.000 363 32384.51 53.90 4471.41 32694.70 2009-12-29 16:48:59.000 363 32384.56 53.90 4471.44 32694.77 2009-12-29 16:49:00.000 363 32384.57 53.86 4471.46 32694.76 2009-12-29 16:49:01.000 363 32384.67 53.75 4471.48 32694.62 2009-12-29 16:49:02.000 363 32384.61 53.85 4471.45 32694.72 2009-12-29 16:49:03.000 363 32384.61 53.91 4471.41 32694.71 2009-12-29 16:49:04.000 363 32384.61 53.96 4471.35 32694.65 2009-12-29 16:49:05.000 363 32384.53 54.01 4471.35 32694.76 2009-12-29 16:49:06.000 363 32384.57 53.95 4471.39 32694.73 2009-12-29 16:49:07.000 363 32384.63 53.91 4471.40 32694.83 2009-12-29 16:49:08.000 363 32384.66 53.90 4471.40 32694.76 2009-12-29 16:49:09.000 363 32384.73 53.88 4471.42 32694.78 2009-12-29 16:49:10.000 363 32384.73 53.85 4471.46 32694.75 2009-12-29 16:49:11.000 363 32384.70 53.93 4471.44 32694.68 2009-12-29 16:49:12.000 363 32384.62 54.00 4471.40 32694.67 2009-12-29 16:49:13.000 363 32384.58 54.07 4471.35 32694.75 2009-12-29 16:49:14.000 363 32384.61 54.04 4471.38 32694.79 2009-12-29 16:49:15.000 363 32384.65 54.03 4471.37 32694.72 2009-12-29 16:49:16.000 363 32384.63 54.02 4471.38 32694.76 2009-12-29 16:49:17.000 363 32384.63 54.04 4471.37 32694.81 2009-12-29 16:49:18.000 363 32384.62 54.06 4471.38 32694.80 2009-12-29 16:49:19.000 363 32384.65 54.06 4471.39 32694.76 2009-12-29 16:49:20.000 363 32384.67 54.06 4471.39 32694.82 2009-12-29 16:49:21.000 363 32384.69 54.08 4471.37 32694.72 2009-12-29 16:49:22.000 363 32384.66 54.10 4471.38 32694.84 2009-12-29 16:49:23.000 363 32384.64 54.22 4471.36 32694.78 2009-12-29 16:49:24.000 363 32384.76 54.10 4471.43 32694.82 2009-12-29 16:49:25.000 363 32384.64 54.23 4471.39 32694.75 2009-12-29 16:49:26.000 363 32384.67 54.22 4471.40 32694.81 2009-12-29 16:49:27.000 363 32384.73 54.17 4471.41 32694.81 2009-12-29 16:49:28.000 363 32384.72 54.19 4471.42 32694.85 2009-12-29 16:49:29.000 363 32384.76 54.16 4471.40 32694.82 2009-12-29 16:49:30.000 363 32384.82 54.07 4471.43 32694.86 2009-12-29 16:49:31.000 363 32384.83 54.11 4471.46 32694.87 2009-12-29 16:49:32.000 363 32384.72 54.21 4471.43 32694.84 2009-12-29 16:49:33.000 363 32384.69 54.17 4471.43 32694.86 2009-12-29 16:49:34.000 363 32384.58 54.31 4471.40 32694.92 2009-12-29 16:49:35.000 363 32384.76 54.16 4471.41 32694.90 2009-12-29 16:49:36.000 363 32384.77 54.19 4471.40 32694.96 2009-12-29 16:49:37.000 363 32384.79 54.19 4471.43 32694.91 2009-12-29 16:49:38.000 363 32384.86 54.07 4471.43 32694.92 2009-12-29 16:49:39.000 363 32384.79 54.14 4471.39 32694.91 2009-12-29 16:49:40.000 363 32384.76 54.17 4471.40 32695.01 2009-12-29 16:49:41.000 363 32384.77 54.17 4471.44 32694.89 2009-12-29 16:49:42.000 363 32384.75 54.13 4471.46 32694.98 2009-12-29 16:49:43.000 363 32384.75 54.14 4471.47 32695.00 2009-12-29 16:49:44.000 363 32384.73 54.16 4471.38 32694.87 2009-12-29 16:49:45.000 363 32384.76 54.12 4471.39 32694.95 2009-12-29 16:49:46.000 363 32384.76 54.15 4471.41 32694.96 2009-12-29 16:49:47.000 363 32384.76 54.12 4471.39 32694.90 2009-12-29 16:49:48.000 363 32384.72 54.14 4471.38 32694.80 2009-12-29 16:49:49.000 363 32384.72 54.15 4471.41 32694.98 2009-12-29 16:49:50.000 363 32384.73 54.19 4471.44 32694.97 2009-12-29 16:49:51.000 363 32384.68 54.21 4471.48 32694.94 2009-12-29 16:49:52.000 363 32384.69 54.18 4471.45 32694.99 2009-12-29 16:49:53.000 363 32384.74 54.13 4471.45 32694.88 2009-12-29 16:49:54.000 363 32384.70 54.12 4471.43 32694.90 2009-12-29 16:49:55.000 363 32384.71 54.11 4471.42 32694.86 2009-12-29 16:49:56.000 363 32384.69 54.13 4471.41 32694.86 2009-12-29 16:49:57.000 363 32384.62 54.14 4471.43 32694.84 2009-12-29 16:49:58.000 363 32384.60 54.10 4471.50 32694.88 2009-12-29 16:49:59.000 363 32384.63 54.09 4471.50 32694.90 2009-12-29 16:50:00.000 363 32384.66 54.09 4471.49 32694.90 2009-12-29 16:50:01.000 363 32384.68 54.05 4471.51 32694.83 2009-12-29 16:50:02.000 363 32384.76 53.91 4471.52 32694.80 2009-12-29 16:50:03.000 363 32384.65 54.00 4471.48 32694.91 2009-12-29 16:50:04.000 363 32384.67 53.99 4471.48 32694.78 2009-12-29 16:50:05.000 363 32384.66 53.98 4471.49 32694.81 2009-12-29 16:50:06.000 363 32384.55 54.02 4471.43 32694.76 2009-12-29 16:50:07.000 363 32384.52 54.02 4471.43 32694.80 2009-12-29 16:50:08.000 363 32384.57 53.93 4471.44 32694.69 2009-12-29 16:50:09.000 363 32384.61 53.83 4471.49 32694.69 2009-12-29 16:50:10.000 363 32384.60 53.85 4471.50 32694.69 2009-12-29 16:50:11.000 363 32384.48 53.96 4471.48 32694.74 2009-12-29 16:50:12.000 363 32384.49 53.96 4471.45 32694.62 2009-12-29 16:50:13.000 363 32384.35 54.06 4471.46 32694.62 2009-12-29 16:50:14.000 363 32384.44 53.93 4471.54 32694.67 2009-12-29 16:50:15.000 363 32384.43 53.89 4471.52 32694.63 2009-12-29 16:50:16.000 363 32384.40 53.88 4471.53 32694.67 2009-12-29 16:50:17.000 363 32384.33 53.96 4471.50 32694.60 2009-12-29 16:50:18.000 363 32384.33 53.93 4471.46 32694.62 2009-12-29 16:50:19.000 363 32384.34 53.84 4471.46 32694.65 2009-12-29 16:50:20.000 363 32384.35 53.90 4471.51 32694.53 2009-12-29 16:50:21.000 363 32384.35 53.90 4471.50 32694.56 2009-12-29 16:50:22.000 363 32384.46 53.79 4471.51 32694.47 2009-12-29 16:50:23.000 363 32384.36 53.91 4471.45 32694.54 2009-12-29 16:50:24.000 363 32384.26 53.97 4471.48 32694.47 2009-12-29 16:50:25.000 363 32384.30 53.95 4471.50 32694.47 2009-12-29 16:50:26.000 363 32384.41 53.86 4471.56 32694.47 2009-12-29 16:50:27.000 363 32384.28 53.98 4471.48 32694.40 2009-12-29 16:50:28.000 363 32384.26 54.00 4471.50 32694.56 2009-12-29 16:50:29.000 363 32384.15 54.13 4471.47 32694.34 2009-12-29 16:50:30.000 363 32384.24 54.03 4471.52 32694.50 2009-12-29 16:50:31.000 363 32384.26 53.98 4471.50 32694.48 2009-12-29 16:50:32.000 363 32384.29 54.00 4471.50 32694.42 2009-12-29 16:50:33.000 363 32384.34 53.99 4471.52 32694.47 2009-12-29 16:50:34.000 363 32384.23 54.09 4471.47 32694.37 2009-12-29 16:50:35.000 363 32384.23 54.06 4471.51 32694.50 2009-12-29 16:50:36.000 363 32384.24 53.97 4471.55 32694.43 2009-12-29 16:50:37.000 363 32384.27 53.98 4471.57 32694.41 2009-12-29 16:50:38.000 363 32384.23 54.02 4471.58 32694.46 2009-12-29 16:50:39.000 363 32384.23 54.02 4471.57 32694.53 2009-12-29 16:50:40.000 363 32384.27 53.97 4471.61 32694.42 2009-12-29 16:50:41.000 363 32384.31 53.98 4471.63 32694.43 2009-12-29 16:50:42.000 363 32384.31 53.96 4471.59 32694.49 2009-12-29 16:50:43.000 363 32384.30 53.96 4471.55 32694.47 2009-12-29 16:50:44.000 363 32384.37 53.90 4471.53 32694.47 2009-12-29 16:50:45.000 363 32384.37 53.89 4471.50 32694.44 2009-12-29 16:50:46.000 363 32384.27 54.00 4471.50 32694.45 2009-12-29 16:50:47.000 363 32384.28 53.98 4471.57 32694.50 2009-12-29 16:50:48.000 363 32384.37 53.89 4471.60 32694.52 2009-12-29 16:50:49.000 363 32384.29 54.05 4471.55 32694.39 2009-12-29 16:50:50.000 363 32384.28 54.06 4471.56 32694.44 2009-12-29 16:50:51.000 363 32384.23 54.15 4471.52 32694.48 2009-12-29 16:50:52.000 363 32384.26 54.09 4471.54 32694.50 2009-12-29 16:50:53.000 363 32384.30 53.96 4471.55 32694.47 2009-12-29 16:50:54.000 363 32384.33 53.99 4471.55 32694.48 2009-12-29 16:50:55.000 363 32384.36 54.00 4471.57 32694.42 2009-12-29 16:50:56.000 363 32384.43 53.85 4471.62 32694.50 2009-12-29 16:50:57.000 363 32384.38 53.95 4471.61 32694.58 2009-12-29 16:50:58.000 363 32384.76 53.53 4471.72 32694.49 2009-12-29 16:50:59.000 363 32384.60 53.76 4471.75 32694.42 2009-12-29 16:51:00.000 363 32384.35 54.03 4471.67 32694.48 2009-12-29 16:51:01.000 363 32384.39 53.99 4471.69 32694.50 2009-12-29 16:51:02.000 363 32384.36 53.99 4471.67 32694.47 2009-12-29 16:51:03.000 363 32384.37 53.99 4471.67 32694.44 2009-12-29 16:51:04.000 363 32384.34 54.03 4471.69 32694.48 2009-12-29 16:51:05.000 363 32384.24 54.11 4471.65 32694.52 2009-12-29 16:51:06.000 363 32384.29 54.03 4471.66 32694.57 2009-12-29 16:51:07.000 363 32384.32 54.00 4471.65 32694.45 2009-12-29 16:51:08.000 363 32384.33 53.97 4471.68 32694.53 2009-12-29 16:51:09.000 363 32384.38 53.91 4471.71 32694.47 2009-12-29 16:51:10.000 363 32384.41 53.87 4471.68 32694.42 2009-12-29 16:51:11.000 363 32384.34 53.95 4471.66 32694.47 2009-12-29 16:51:12.000 363 32384.30 53.96 4471.67 32694.48 2009-12-29 16:51:13.000 363 32384.38 53.84 4471.68 32694.45 2009-12-29 16:51:14.000 363 32384.35 53.85 4471.69 32694.55 2009-12-29 16:51:15.000 363 32384.30 53.89 4471.70 32694.42 2009-12-29 16:51:16.000 363 32384.22 53.98 4471.68 32694.44 2009-12-29 16:51:17.000 363 32384.21 54.01 4471.66 32694.45 2009-12-29 16:51:18.000 363 32384.25 53.95 4471.67 32694.49 2009-12-29 16:51:19.000 363 32384.27 53.90 4471.66 32694.36 2009-12-29 16:51:20.000 363 32384.25 53.88 4471.65 32694.38 2009-12-29 16:51:21.000 363 32384.26 53.80 4471.66 32694.36 2009-12-29 16:51:22.000 363 32384.26 53.78 4471.63 32694.25 2009-12-29 16:51:23.000 363 32384.19 53.87 4471.62 32694.42 2009-12-29 16:51:24.000 363 32384.18 53.87 4471.64 32694.34 2009-12-29 16:51:25.000 363 32384.21 53.85 4471.67 32694.29 2009-12-29 16:51:26.000 363 32384.14 53.88 4471.67 32694.42 2009-12-29 16:51:27.000 363 32384.13 53.84 4471.66 32694.31 2009-12-29 16:51:28.000 363 32384.20 53.72 4471.73 32694.29 2009-12-29 16:51:29.000 363 32384.11 53.77 4471.73 32694.25 2009-12-29 16:51:30.000 363 32384.04 53.81 4471.71 32694.26 2009-12-29 16:51:31.000 363 32383.93 53.93 4471.63 32694.20 2009-12-29 16:51:32.000 363 32383.96 53.83 4471.66 32694.35 2009-12-29 16:51:33.000 363 32384.04 53.78 4471.70 32694.26 2009-12-29 16:51:34.000 363 32384.02 53.80 4471.67 32694.31 2009-12-29 16:51:35.000 363 32384.03 53.80 4471.68 32694.15 2009-12-29 16:51:36.000 363 32383.94 53.90 4471.69 32694.27 2009-12-29 16:51:37.000 363 32383.97 53.87 4471.70 32694.20 2009-12-29 16:51:38.000 363 32383.98 53.81 4471.71 32694.32 2009-12-29 16:51:39.000 363 32383.97 53.79 4471.69 32694.20 2009-12-29 16:51:40.000 363 32383.89 53.90 4471.70 32694.22 2009-12-29 16:51:41.000 363 32383.90 53.94 4471.69 32694.26 2009-12-29 16:51:42.000 363 32383.94 53.92 4471.72 32694.19 2009-12-29 16:51:43.000 363 32383.94 53.87 4471.70 32694.11 2009-12-29 16:51:44.000 363 32383.86 53.87 4471.72 32694.22 2009-12-29 16:51:45.000 363 32383.77 53.95 4471.69 32694.19 2009-12-29 16:51:46.000 363 32383.85 53.85 4471.75 32694.11 2009-12-29 16:51:47.000 363 32383.93 53.84 4471.75 32694.11 2009-12-29 16:51:48.000 363 32383.91 53.83 4471.73 32694.09 2009-12-29 16:51:49.000 363 32383.92 53.75 4471.75 32694.11 2009-12-29 16:51:50.000 363 32383.94 53.72 4471.77 32694.20 2009-12-29 16:51:51.000 363 32383.88 53.80 4471.76 32694.07 2009-12-29 16:51:52.000 363 32383.88 53.80 4471.78 32694.12 2009-12-29 16:51:53.000 363 32383.79 53.85 4471.78 32694.11 2009-12-29 16:51:54.000 363 32383.80 53.84 4471.72 32694.17 2009-12-29 16:51:55.000 363 32383.85 53.77 4471.72 32694.04 2009-12-29 16:51:56.000 363 32383.81 53.78 4471.76 32694.13 2009-12-29 16:51:57.000 363 32383.82 53.75 4471.75 32693.99 2009-12-29 16:51:58.000 363 32383.86 53.67 4471.76 32694.04 2009-12-29 16:51:59.000 363 32383.90 53.64 4471.77 32694.07 2009-12-29 16:52:00.000 363 32383.85 53.72 4471.71 32694.10 2009-12-29 16:52:01.000 363 32383.80 53.79 4471.72 32693.98 2009-12-29 16:52:02.000 363 32383.71 53.93 4471.72 32694.00 2009-12-29 16:52:03.000 363 32383.76 53.84 4471.74 32694.02 2009-12-29 16:52:04.000 363 32383.79 53.85 4471.77 32693.93 2009-12-29 16:52:05.000 363 32383.76 53.85 4471.75 32693.97 2009-12-29 16:52:06.000 363 32383.67 53.96 4471.74 32693.92 2009-12-29 16:52:07.000 363 32383.67 53.92 4471.74 32693.99 2009-12-29 16:52:08.000 363 32383.71 53.85 4471.76 32693.94 2009-12-29 16:52:09.000 363 32383.71 53.83 4471.70 32693.96 2009-12-29 16:52:10.000 363 32383.67 53.87 4471.69 32693.97 2009-12-29 16:52:11.000 363 32383.58 53.99 4471.71 32693.89 2009-12-29 16:52:12.000 363 32383.68 53.90 4471.72 32693.84 2009-12-29 16:52:13.000 363 32383.65 53.87 4471.72 32693.95 2009-12-29 16:52:14.000 363 32383.68 53.84 4471.70 32693.83 2009-12-29 16:52:15.000 363 32383.57 53.99 4471.68 32693.92 2009-12-29 16:52:16.000 363 32383.34 54.29 4471.63 32693.93 2009-12-29 16:52:17.000 363 32383.61 53.92 4471.70 32693.88 2009-12-29 16:52:18.000 363 32383.58 53.93 4471.73 32693.90 2009-12-29 16:52:19.000 363 32383.48 54.08 4471.76 32693.85 2009-12-29 16:52:20.000 363 32383.57 53.93 4471.81 32693.85 2009-12-29 16:52:21.000 363 32383.57 53.93 4471.81 32693.79 2009-12-29 16:52:22.000 363 32383.53 53.94 4471.84 32693.88 2009-12-29 16:52:23.000 363 32383.60 53.83 4471.89 32693.81 2009-12-29 16:52:24.000 363 32383.56 53.83 4471.88 32693.86 2009-12-29 16:52:25.000 363 32383.47 53.87 4471.85 32693.80 2009-12-29 16:52:26.000 363 32383.48 53.87 4471.85 32693.89 2009-12-29 16:52:27.000 363 32383.42 54.00 4471.80 32693.82 2009-12-29 16:52:28.000 363 32383.51 53.86 4471.84 32693.82 2009-12-29 16:52:29.000 363 32383.45 53.93 4471.85 32693.80 2009-12-29 16:52:30.000 363 32383.15 54.33 4471.76 32693.84 2009-12-29 16:52:31.000 363 32383.42 54.02 4471.79 32693.82 2009-12-29 16:52:32.000 363 32383.57 53.82 4471.84 32693.78 2009-12-29 16:52:33.000 363 32383.61 53.71 4471.85 32693.84 2009-12-29 16:52:34.000 363 32383.54 53.78 4471.87 32693.77 2009-12-29 16:52:35.000 363 32383.57 53.78 4471.92 32693.65 2009-12-29 16:52:36.000 363 32383.66 53.68 4471.93 32693.79 2009-12-29 16:52:37.000 363 32383.57 53.75 4471.89 32693.72 2009-12-29 16:52:38.000 363 32383.51 53.79 4471.86 32693.75 2009-12-29 16:52:39.000 363 32383.42 53.95 4471.80 32693.70 2009-12-29 16:52:40.000 363 32383.51 53.87 4471.84 32693.82 2009-12-29 16:52:41.000 363 32383.54 53.86 4471.85 32693.68 2009-12-29 16:52:42.000 363 32383.54 53.83 4471.87 32693.72 2009-12-29 16:52:43.000 363 32383.54 53.79 4471.85 32693.74 2009-12-29 16:52:44.000 363 32383.59 53.77 4471.85 32693.73 2009-12-29 16:52:45.000 363 32383.55 53.79 4471.87 32693.79 2009-12-29 16:52:46.000 363 32383.51 53.82 4471.85 32693.68 2009-12-29 16:52:47.000 363 32383.52 53.83 4471.87 32693.80 2009-12-29 16:52:48.000 363 32383.51 53.82 4471.87 32693.69 2009-12-29 16:52:49.000 363 32383.61 53.67 4471.90 32693.70 2009-12-29 16:52:50.000 363 32383.55 53.80 4471.92 32693.75 2009-12-29 16:52:51.000 363 32383.56 53.84 4471.87 32693.67 2009-12-29 16:52:52.000 363 32383.62 53.70 4471.88 32693.71 2009-12-29 16:52:53.000 363 32383.56 53.72 4471.84 32693.73 2009-12-29 16:52:54.000 363 32383.53 53.78 4471.89 32693.78 2009-12-29 16:52:55.000 363 32383.53 53.80 4471.91 32693.74 2009-12-29 16:52:56.000 363 32383.43 53.96 4471.82 32693.79 2009-12-29 16:52:57.000 363 32383.50 53.88 4471.82 32693.71 2009-12-29 16:52:58.000 363 32383.55 53.85 4471.84 32693.72 2009-12-29 16:52:59.000 363 32383.55 53.83 4471.86 32693.79 2009-12-29 16:53:00.000 363 32383.50 53.90 4471.83 32693.68 2009-12-29 16:53:01.000 363 32383.42 54.00 4471.81 32693.85 2009-12-29 16:53:02.000 363 32383.51 53.90 4471.81 32693.81 2009-12-29 16:53:03.000 363 32383.49 53.89 4471.84 32693.71 2009-12-29 16:53:04.000 363 32383.51 53.91 4471.82 32693.75 2009-12-29 16:53:05.000 363 32383.55 53.84 4471.85 32693.73 2009-12-29 16:53:06.000 363 32383.60 53.79 4471.92 32693.84 2009-12-29 16:53:07.000 363 32383.53 53.89 4471.91 32693.75 2009-12-29 16:53:08.000 363 32383.42 54.05 4471.88 32693.76 2009-12-29 16:53:09.000 363 32383.48 54.01 4471.89 32693.86 2009-12-29 16:53:10.000 363 32383.54 53.91 4471.89 32693.75 2009-12-29 16:53:11.000 363 32383.53 53.90 4471.86 32693.79 2009-12-29 16:53:12.000 363 32383.53 53.94 4471.85 32693.81 2009-12-29 16:53:13.000 363 32383.53 53.99 4471.85 32693.86 2009-12-29 16:53:14.000 363 32383.46 54.09 4471.87 32693.83 2009-12-29 16:53:15.000 363 32383.59 53.95 4471.89 32693.91 2009-12-29 16:53:16.000 363 32383.60 53.90 4471.94 32693.81 2009-12-29 16:53:17.000 363 32383.58 53.90 4471.91 32693.91 2009-12-29 16:53:18.000 363 32383.49 54.04 4471.90 32693.86 2009-12-29 16:53:19.000 363 32383.56 53.95 4471.90 32693.89 2009-12-29 16:53:20.000 363 32383.61 53.88 4471.96 32693.96 2009-12-29 16:53:21.000 363 32383.62 53.87 4471.94 32693.92 2009-12-29 16:53:22.000 363 32383.60 53.91 4471.93 32693.91 2009-12-29 16:53:23.000 363 32383.63 53.91 4471.95 32693.90 2009-12-29 16:53:24.000 363 32383.65 53.91 4471.94 32693.94 2009-12-29 16:53:25.000 363 32383.67 53.93 4471.92 32693.90 2009-12-29 16:53:26.000 363 32383.47 54.19 4471.91 32693.94 2009-12-29 16:53:27.000 363 32383.11 54.65 4471.80 32693.97 2009-12-29 16:53:28.000 363 32383.59 54.09 4471.91 32694.03 2009-12-29 16:53:29.000 363 32383.70 53.91 4471.92 32693.99 2009-12-29 16:53:30.000 363 32383.77 53.82 4471.85 32693.98 2009-12-29 16:53:31.000 363 32383.76 53.83 4471.88 32694.00 2009-12-29 16:53:32.000 363 32383.73 53.86 4471.94 32693.96 2009-12-29 16:53:33.000 363 32383.79 53.82 4472.01 32694.04 2009-12-29 16:53:34.000 363 32383.72 53.92 4471.97 32694.03 2009-12-29 16:53:35.000 363 32383.72 53.88 4471.93 32694.06 2009-12-29 16:53:36.000 363 32383.70 53.86 4471.94 32694.00 2009-12-29 16:53:37.000 363 32383.68 53.99 4471.96 32694.02 2009-12-29 16:53:38.000 363 32383.77 53.94 4471.98 32694.12 2009-12-29 16:53:39.000 363 32383.82 53.88 4471.97 32694.18 2009-12-29 16:53:40.000 363 32383.83 53.90 4472.00 32694.11 2009-12-29 16:53:41.000 363 32383.75 54.01 4471.93 32694.08 2009-12-29 16:53:42.000 363 32384.12 53.56 4472.04 32694.08 2009-12-29 16:53:43.000 363 32384.04 53.72 4471.96 32694.07 2009-12-29 16:53:44.000 363 32383.97 53.82 4471.92 32694.18 2009-12-29 16:53:45.000 363 32384.01 53.84 4471.94 32694.19 2009-12-29 16:53:46.000 363 32383.99 53.85 4471.98 32694.27 2009-12-29 16:53:47.000 363 32384.01 53.84 4471.98 32694.24 2009-12-29 16:53:48.000 363 32384.03 53.85 4471.98 32694.27 2009-12-29 16:53:49.000 363 32384.07 53.85 4471.99 32694.21 2009-12-29 16:53:50.000 363 32384.08 53.86 4471.98 32694.32 2009-12-29 16:53:51.000 363 32384.07 53.87 4471.99 32694.23 2009-12-29 16:53:52.000 363 32384.06 53.85 4471.97 32694.30 2009-12-29 16:53:53.000 363 32384.06 53.83 4471.97 32694.34 2009-12-29 16:53:54.000 363 32384.05 53.82 4471.99 32694.39 2009-12-29 16:53:55.000 363 32384.06 53.83 4472.01 32694.32 2009-12-29 16:53:56.000 363 32384.10 53.86 4471.99 32694.39 2009-12-29 16:53:57.000 363 32384.13 53.82 4472.03 32694.41 2009-12-29 16:53:58.000 363 32384.13 53.80 4472.01 32694.36 2009-12-29 16:53:59.000 363 32384.15 53.83 4472.00 32694.43 2009-12-29 16:54:00.000 363 32384.16 53.85 4472.00 32694.38 2009-12-29 16:54:01.000 363 32384.22 53.85 4472.03 32694.41 2009-12-29 16:54:02.000 363 32384.20 53.87 4472.02 32694.52 2009-12-29 16:54:03.000 363 32384.17 53.92 4472.00 32694.55 2009-12-29 16:54:04.000 363 32384.19 53.92 4471.95 32694.52 2009-12-29 16:54:05.000 363 32384.25 53.90 4471.98 32694.55 2009-12-29 16:54:06.000 363 32384.28 53.90 4472.02 32694.52 2009-12-29 16:54:07.000 363 32384.28 53.94 4472.02 32694.62 2009-12-29 16:54:08.000 363 32384.29 53.95 4472.01 32694.55 2009-12-29 16:54:09.000 363 32384.37 53.93 4472.02 32694.63 2009-12-29 16:54:10.000 363 32384.39 53.89 4472.06 32694.66 2009-12-29 16:54:11.000 363 32384.42 53.88 4472.02 32694.71 2009-12-29 16:54:12.000 363 32384.49 53.82 4472.05 32694.69 2009-12-29 16:54:13.000 363 32384.46 53.87 4472.08 32694.66 2009-12-29 16:54:14.000 363 32384.48 53.90 4472.09 32694.64 2009-12-29 16:54:15.000 363 32384.50 53.89 4472.10 32694.75 2009-12-29 16:54:16.000 363 32384.36 54.03 4472.04 32694.78 2009-12-29 16:54:17.000 363 32384.47 53.94 4472.11 32694.81 2009-12-29 16:54:18.000 363 32384.53 53.95 4472.09 32694.83 2009-12-29 16:54:19.000 363 32384.52 53.93 4472.09 32694.79 2009-12-29 16:54:20.000 363 32384.52 53.91 4472.11 32694.76 2009-12-29 16:54:21.000 363 32384.57 53.85 4472.14 32694.84 2009-12-29 16:54:22.000 363 32384.56 53.84 4472.12 32694.73 2009-12-29 16:54:23.000 363 32384.56 53.86 4472.08 32694.91 2009-12-29 16:54:24.000 363 32384.58 53.87 4472.03 32694.79 2009-12-29 16:54:25.000 363 32384.51 53.91 4472.04 32694.86 2009-12-29 16:54:26.000 363 32384.45 53.98 4472.04 32694.87 2009-12-29 16:54:27.000 363 32384.57 53.87 4472.07 32694.90 2009-12-29 16:54:28.000 363 32384.59 53.86 4472.09 32694.90 2009-12-29 16:54:29.000 363 32384.60 53.87 4472.03 32694.80 2009-12-29 16:54:30.000 363 32384.52 53.92 4472.06 32694.86 2009-12-29 16:54:31.000 363 32384.48 53.99 4472.07 32694.94 2009-12-29 16:54:32.000 363 32384.60 53.88 4472.12 32694.89 2009-12-29 16:54:33.000 363 32384.62 53.82 4472.12 32694.88 2009-12-29 16:54:34.000 363 32384.63 53.84 4472.13 32695.02 2009-12-29 16:54:35.000 363 32384.56 53.91 4472.14 32694.79 2009-12-29 16:54:36.000 363 32384.55 53.89 4472.18 32694.95 2009-12-29 16:54:37.000 363 32384.58 53.84 4472.14 32694.83 2009-12-29 16:54:38.000 363 32384.57 53.83 4472.10 32694.81 2009-12-29 16:54:39.000 363 32384.56 53.81 4472.11 32694.82 2009-12-29 16:54:40.000 363 32384.54 53.82 4472.12 32694.80 2009-12-29 16:54:41.000 363 32384.52 53.81 4472.16 32694.88 2009-12-29 16:54:42.000 363 32384.52 53.81 4472.13 32694.80 2009-12-29 16:54:43.000 363 32384.52 53.79 4472.15 32694.79 2009-12-29 16:54:44.000 363 32384.50 53.81 4472.16 32694.74 2009-12-29 16:54:45.000 363 32384.39 53.93 4472.12 32694.76 2009-12-29 16:54:46.000 363 32384.43 53.85 4472.11 32694.80 2009-12-29 16:54:47.000 363 32384.45 53.77 4472.13 32694.71 2009-12-29 16:54:48.000 363 32384.55 53.63 4472.17 32694.72 2009-12-29 16:54:49.000 363 32384.53 53.70 4472.11 32694.69 2009-12-29 16:54:50.000 363 32384.45 53.80 4472.07 32694.70 2009-12-29 16:54:51.000 363 32384.39 53.84 4472.09 32694.60 2009-12-29 16:54:52.000 363 32384.36 53.85 4472.07 32694.67 2009-12-29 16:54:53.000 363 32384.34 53.81 4472.08 32694.66 2009-12-29 16:54:54.000 363 32384.35 53.83 4472.07 32694.65 2009-12-29 16:54:55.000 363 32384.34 53.85 4472.10 32694.61 2009-12-29 16:54:56.000 363 32384.23 53.92 4472.14 32694.56 2009-12-29 16:54:57.000 363 32384.21 53.90 4472.15 32694.61 2009-12-29 16:54:58.000 363 32384.24 53.82 4472.13 32694.52 2009-12-29 16:54:59.000 363 32384.25 53.83 4472.10 32694.52 2009-12-29 16:55:00.000 363 32384.23 53.84 4472.11 32694.53 2009-12-29 16:55:01.000 363 32384.26 53.73 4472.16 32694.46 2009-12-29 16:55:02.000 363 32384.26 53.72 4472.19 32694.57 2009-12-29 16:55:03.000 363 32384.19 53.79 4472.11 32694.47 2009-12-29 16:55:04.000 363 32384.15 53.83 4472.15 32694.44 2009-12-29 16:55:05.000 363 32384.04 53.91 4472.14 32694.45 2009-12-29 16:55:06.000 363 32384.13 53.79 4472.12 32694.45 2009-12-29 16:55:07.000 363 32384.15 53.76 4472.15 32694.43 2009-12-29 16:55:08.000 363 32384.15 53.75 4472.19 32694.40 2009-12-29 16:55:09.000 363 32384.10 53.75 4472.15 32694.45 2009-12-29 16:55:10.000 363 32383.99 53.88 4472.12 32694.35 2009-12-29 16:55:11.000 363 32384.09 53.80 4472.13 32694.41 2009-12-29 16:55:12.000 363 32384.05 53.79 4472.15 32694.33 2009-12-29 16:55:13.000 363 32384.03 53.80 4472.17 32694.36 2009-12-29 16:55:14.000 363 32383.96 53.82 4472.17 32694.31 2009-12-29 16:55:15.000 363 32383.90 53.87 4472.16 32694.33 2009-12-29 16:55:16.000 363 32383.98 53.76 4472.16 32694.31 2009-12-29 16:55:17.000 363 32383.99 53.76 4472.16 32694.25 2009-12-29 16:55:18.000 363 32383.98 53.78 4472.18 32694.31 2009-12-29 16:55:19.000 363 32383.98 53.68 4472.17 32694.30 2009-12-29 16:55:20.000 363 32384.01 53.64 4472.21 32694.28 2009-12-29 16:55:21.000 363 32383.97 53.73 4472.24 32694.26 2009-12-29 16:55:22.000 363 32383.95 53.78 4472.25 32694.24 2009-12-29 16:55:23.000 363 32383.86 53.94 4472.19 32694.23 2009-12-29 16:55:24.000 363 32383.90 53.87 4472.22 32694.30 2009-12-29 16:55:25.000 363 32383.98 53.80 4472.23 32694.22 2009-12-29 16:55:26.000 363 32383.98 53.79 4472.20 32694.27 2009-12-29 16:55:27.000 363 32383.94 53.73 4472.19 32694.18 2009-12-29 16:55:28.000 363 32383.92 53.73 4472.21 32694.16 2009-12-29 16:55:29.000 363 32383.97 53.72 4472.22 32694.25 2009-12-29 16:55:30.000 363 32383.93 53.75 4472.23 32694.23 2009-12-29 16:55:31.000 363 32383.94 53.74 4472.26 32694.14 2009-12-29 16:55:32.000 363 32383.95 53.71 4472.23 32694.19 2009-12-29 16:55:33.000 363 32384.02 53.62 4472.25 32694.16 2009-12-29 16:55:34.000 363 32383.93 53.69 4472.26 32694.18 2009-12-29 16:55:35.000 363 32383.92 53.75 4472.26 32694.20 2009-12-29 16:55:36.000 363 32384.02 53.65 4472.27 32694.16 2009-12-29 16:55:37.000 363 32384.03 53.67 4472.24 32694.19 2009-12-29 16:55:38.000 363 32383.96 53.74 4472.25 32694.16 2009-12-29 16:55:39.000 363 32383.82 53.89 4472.20 32694.18 2009-12-29 16:55:40.000 363 32383.84 53.82 4472.25 32694.23 2009-12-29 16:55:41.000 363 32383.89 53.78 4472.21 32694.19 2009-12-29 16:55:42.000 363 32383.90 53.74 4472.20 32694.19 2009-12-29 16:55:43.000 363 32383.89 53.77 4472.23 32694.14 2009-12-29 16:55:44.000 363 32383.78 53.90 4472.20 32694.14 2009-12-29 16:55:45.000 363 32383.88 53.82 4472.23 32694.15 2009-12-29 16:55:46.000 363 32383.83 53.83 4472.21 32694.21 2009-12-29 16:55:47.000 363 32383.94 53.74 4472.23 32694.22 2009-12-29 16:55:48.000 363 32383.99 53.70 4472.28 32694.19 2009-12-29 16:55:49.000 363 32383.94 53.78 4472.31 32694.25 2009-12-29 16:55:50.000 363 32383.94 53.77 4472.25 32694.15 2009-12-29 16:55:51.000 363 32383.87 53.80 4472.28 32694.14 2009-12-29 16:55:52.000 363 32383.75 53.91 4472.24 32694.23 2009-12-29 16:55:53.000 363 32383.86 53.83 4472.24 32694.12 2009-12-29 16:55:54.000 363 32383.85 53.80 4472.23 32694.20 2009-12-29 16:55:55.000 363 32383.85 53.77 4472.23 32694.16 2009-12-29 16:55:56.000 363 32383.73 53.83 4472.26 32694.16 2009-12-29 16:55:57.000 363 32383.72 53.85 4472.29 32694.22 2009-12-29 16:55:58.000 363 32383.80 53.77 4472.29 32694.17 2009-12-29 16:55:59.000 363 32383.80 53.77 4472.25 32694.13 2009-12-29 16:56:00.000 363 32383.80 53.75 4472.27 32694.14 2009-12-29 16:56:01.000 363 32383.81 53.78 4472.29 32694.09 2009-12-29 16:56:02.000 363 32383.81 53.81 4472.27 32694.08 2009-12-29 16:56:03.000 363 32383.79 53.82 4472.27 32694.11 2009-12-29 16:56:04.000 363 32383.90 53.72 4472.29 32694.15 2009-12-29 16:56:05.000 363 32383.92 53.72 4472.30 32694.03 2009-12-29 16:56:06.000 363 32383.86 53.81 4472.29 32694.12 2009-12-29 16:56:07.000 363 32383.65 54.04 4472.25 32694.02 2009-12-29 16:56:08.000 363 32383.50 54.26 4472.22 32694.21 2009-12-29 16:56:09.000 363 32383.74 53.92 4472.33 32694.23 2009-12-29 16:56:10.000 363 32383.78 53.87 4472.32 32694.08 2009-12-29 16:56:11.000 363 32383.76 53.91 4472.35 32694.12 2009-12-29 16:56:12.000 363 32383.78 53.93 4472.33 32694.05 2009-12-29 16:56:13.000 363 32383.81 53.93 4472.30 32694.10 2009-12-29 16:56:14.000 363 32383.78 53.95 4472.27 32694.09 2009-12-29 16:56:15.000 363 32383.76 53.90 4472.28 32694.10 2009-12-29 16:56:16.000 363 32383.74 53.92 4472.27 32694.09 2009-12-29 16:56:17.000 363 32383.75 53.89 4472.23 32694.05 2009-12-29 16:56:18.000 363 32383.74 53.90 4472.28 32694.18 2009-12-29 16:56:19.000 363 32383.75 53.92 4472.27 32694.07 2009-12-29 16:56:20.000 363 32383.77 53.92 4472.26 32694.10 2009-12-29 16:56:21.000 363 32383.78 53.94 4472.28 32693.99 2009-12-29 16:56:22.000 363 32383.73 53.96 4472.28 32694.05 2009-12-29 16:56:23.000 363 32383.71 53.94 4472.34 32694.07 2009-12-29 16:56:24.000 363 32383.66 53.93 4472.36 32693.98 2009-12-29 16:56:25.000 363 32383.69 53.92 4472.35 32694.08 2009-12-29 16:56:26.000 363 32383.65 53.91 4472.33 32694.10 2009-12-29 16:56:27.000 363 32383.66 53.91 4472.33 32693.94 2009-12-29 16:56:28.000 363 32383.66 53.89 4472.33 32693.97 2009-12-29 16:56:29.000 363 32383.66 53.87 4472.34 32693.96 2009-12-29 16:56:30.000 363 32383.64 53.88 4472.36 32693.98 2009-12-29 16:56:31.000 363 32383.65 53.86 4472.34 32693.95 2009-12-29 16:56:32.000 363 32383.60 53.91 4472.30 32694.01 2009-12-29 16:56:33.000 363 32383.58 53.92 4472.28 32693.95 2009-12-29 16:56:34.000 363 32383.60 53.94 4472.35 32693.91 2009-12-29 16:56:35.000 363 32383.61 53.92 4472.38 32693.86 2009-12-29 16:56:36.000 363 32383.58 53.89 4472.40 32693.94 2009-12-29 16:56:37.000 363 32383.59 53.92 4472.41 32693.96 2009-12-29 16:56:38.000 363 32383.57 53.93 4472.41 32693.87 2009-12-29 16:56:39.000 363 32383.59 53.95 4472.44 32693.89 2009-12-29 16:56:40.000 363 32383.53 53.91 4472.40 32693.91 2009-12-29 16:56:41.000 363 32383.52 53.90 4472.36 32693.90 2009-12-29 16:56:42.000 363 32383.55 53.92 4472.38 32693.82 2009-12-29 16:56:43.000 363 32383.52 53.92 4472.41 32693.89 2009-12-29 16:56:44.000 363 32383.51 53.91 4472.43 32693.86 2009-12-29 16:56:45.000 363 32383.51 53.90 4472.48 32693.84 2009-12-29 16:56:46.000 363 32383.48 53.92 4472.45 32693.77 2009-12-29 16:56:47.000 363 32383.44 53.95 4472.43 32693.82 2009-12-29 16:56:48.000 363 32383.40 53.97 4472.47 32693.81 2009-12-29 16:56:49.000 363 32383.41 53.94 4472.43 32693.83 2009-12-29 16:56:50.000 363 32383.40 53.91 4472.46 32693.82 2009-12-29 16:56:51.000 363 32383.39 53.92 4472.50 32693.76 2009-12-29 16:56:52.000 363 32383.40 53.94 4472.50 32693.78 2009-12-29 16:56:53.000 363 32383.39 53.90 4472.47 32693.69 2009-12-29 16:56:54.000 363 32383.39 53.91 4472.44 32693.76 2009-12-29 16:56:55.000 363 32383.35 53.90 4472.49 32693.76 2009-12-29 16:56:56.000 363 32383.35 53.91 4472.50 32693.55 2009-12-29 16:56:57.000 363 32383.32 53.93 4472.50 32693.70 2009-12-29 16:56:58.000 363 32383.27 53.93 4472.51 32693.60 2009-12-29 16:56:59.000 363 32383.27 53.94 4472.50 32693.69 2009-12-29 16:57:00.000 363 32383.28 53.95 4472.49 32693.52 2009-12-29 16:57:01.000 363 32383.27 53.94 4472.50 32693.55 2009-12-29 16:57:02.000 363 32383.22 53.97 4472.51 32693.71 2009-12-29 16:57:03.000 363 32383.24 53.97 4472.50 32693.66 2009-12-29 16:57:04.000 363 32383.21 53.98 4472.51 32693.48 2009-12-29 16:57:05.000 363 32383.17 53.97 4472.49 32693.52 2009-12-29 16:57:06.000 363 32383.17 53.99 4472.49 32693.56 2009-12-29 16:57:07.000 363 32383.10 53.97 4472.50 32693.60 2009-12-29 16:57:08.000 363 32383.08 53.97 4472.50 32693.55 2009-12-29 16:57:09.000 363 32383.09 53.97 4472.48 32693.54 2009-12-29 16:57:10.000 363 32383.07 53.98 4472.46 32693.42 2009-12-29 16:57:11.000 363 32383.07 53.99 4472.49 32693.53 2009-12-29 16:57:12.000 363 32383.10 54.02 4472.52 32693.41 2009-12-29 16:57:13.000 363 32383.10 54.00 4472.48 32693.47 2009-12-29 16:57:14.000 363 32383.09 53.98 4472.48 32693.48 2009-12-29 16:57:15.000 363 32383.07 53.96 4472.49 32693.45 2009-12-29 16:57:16.000 363 32383.06 53.96 4472.48 32693.39 2009-12-29 16:57:17.000 363 32383.09 53.95 4472.52 32693.44 2009-12-29 16:57:18.000 363 32383.08 53.96 4472.53 32693.53 2009-12-29 16:57:19.000 363 32383.04 53.93 4472.56 32693.41 2009-12-29 16:57:20.000 363 32383.14 53.94 4472.54 32693.32 2009-12-29 16:57:21.000 363 32383.16 53.92 4472.54 32693.50 2009-12-29 16:57:22.000 363 32383.14 53.94 4472.54 32693.50 2009-12-29 16:57:23.000 363 32383.18 53.94 4472.51 32693.44 2009-12-29 16:57:24.000 363 32383.17 53.95 4472.53 32693.51 2009-12-29 16:57:25.000 363 32383.15 53.93 4472.51 32693.38 2009-12-29 16:57:26.000 363 32383.17 53.88 4472.51 32693.44 2009-12-29 16:57:27.000 363 32383.45 53.55 4472.60 32693.48 2009-12-29 16:57:28.000 363 32383.43 53.60 4472.60 32693.46 2009-12-29 16:57:29.000 363 32383.27 53.78 4472.53 32693.39 2009-12-29 16:57:30.000 363 32383.22 53.83 4472.52 32693.42 2009-12-29 16:57:31.000 363 32383.23 53.84 4472.53 32693.54 2009-12-29 16:57:32.000 363 32383.24 53.88 4472.58 32693.50 2009-12-29 16:57:33.000 363 32383.22 53.83 4472.55 32693.43 2009-12-29 16:57:34.000 363 32383.23 53.82 4472.50 32693.48 2009-12-29 16:57:35.000 363 32383.23 53.79 4472.49 32693.51 2009-12-29 16:57:36.000 363 32383.22 53.80 4472.47 32693.45 2009-12-29 16:57:37.000 363 32383.20 53.82 4472.44 32693.53 2009-12-29 16:57:38.000 363 32383.18 53.85 4472.47 32693.43 2009-12-29 16:57:39.000 363 32383.22 53.83 4472.48 32693.55 2009-12-29 16:57:40.000 363 32383.22 53.76 4472.52 32693.59 2009-12-29 16:57:41.000 363 32383.55 53.40 4472.63 32693.76 2009-12-29 16:57:42.000 363 32383.43 53.61 4472.61 32693.41 2009-12-29 16:57:43.000 363 32383.33 53.76 4472.56 32693.55 2009-12-29 16:57:44.000 363 32383.29 53.77 4472.49 32693.50 2009-12-29 16:57:45.000 363 32383.29 53.74 4472.52 32693.60 2009-12-29 16:57:46.000 363 32383.46 53.55 4472.61 32693.67 2009-12-29 16:57:47.000 363 32383.37 53.66 4472.60 32693.53 2009-12-29 16:57:48.000 363 32383.32 53.71 4472.56 32693.58 2009-12-29 16:57:49.000 363 32383.37 53.59 4472.55 32693.58 2009-12-29 16:57:50.000 363 32383.39 53.61 4472.58 32693.50 2009-12-29 16:57:51.000 363 32383.33 53.69 4472.57 32693.56 2009-12-29 16:57:52.000 363 32383.33 53.72 4472.55 32693.57 2009-12-29 16:57:53.000 363 32383.30 53.67 4472.52 32693.63 2009-12-29 16:57:54.000 363 32383.51 53.46 4472.61 32693.60 2009-12-29 16:57:55.000 363 32383.44 53.62 4472.61 32693.59 2009-12-29 16:57:56.000 363 32383.35 53.71 4472.54 32693.66 2009-12-29 16:57:57.000 363 32383.13 53.99 4472.49 32693.61 2009-12-29 16:57:58.000 363 32383.22 53.90 4472.54 32693.72 2009-12-29 16:57:59.000 363 32383.28 53.78 4472.60 32693.75 2009-12-29 16:58:00.000 363 32383.29 53.79 4472.62 32693.61 2009-12-29 16:58:01.000 363 32383.45 53.62 4472.64 32693.71 2009-12-29 16:58:02.000 363 32383.33 53.78 4472.59 32693.63 2009-12-29 16:58:03.000 363 32383.34 53.81 4472.59 32693.70 2009-12-29 16:58:04.000 363 32383.35 53.80 4472.61 32693.73 2009-12-29 16:58:05.000 363 32383.40 53.77 4472.53 32693.73 2009-12-29 16:58:06.000 363 32383.52 53.66 4472.53 32693.76 2009-12-29 16:58:07.000 363 32383.45 53.75 4472.53 32693.71 2009-12-29 16:58:08.000 363 32383.53 53.67 4472.58 32693.77 2009-12-29 16:58:09.000 363 32383.46 53.83 4472.55 32693.74 2009-12-29 16:58:10.000 363 32383.46 53.79 4472.56 32693.86 2009-12-29 16:58:11.000 363 32383.47 53.81 4472.57 32693.79 2009-12-29 16:58:12.000 363 32383.44 53.83 4472.52 32693.80 2009-12-29 16:58:13.000 363 32383.43 53.88 4472.53 32693.79 2009-12-29 16:58:14.000 363 32383.55 53.78 4472.58 32693.92 2009-12-29 16:58:15.000 363 32383.54 53.79 4472.55 32693.89 2009-12-29 16:58:16.000 363 32383.52 53.80 4472.50 32693.90 2009-12-29 16:58:17.000 363 32383.42 53.94 4472.55 32693.91 2009-12-29 16:58:18.000 363 32383.48 53.88 4472.60 32694.03 2009-12-29 16:58:19.000 363 32383.57 53.82 4472.62 32693.90 2009-12-29 16:58:20.000 363 32383.57 53.82 4472.63 32693.91 2009-12-29 16:58:21.000 363 32383.55 53.96 4472.58 32694.01 2009-12-29 16:58:22.000 363 32383.63 53.82 4472.60 32693.98 2009-12-29 16:58:23.000 363 32383.63 53.79 4472.62 32694.01 2009-12-29 16:58:24.000 363 32383.64 53.77 4472.65 32694.01 2009-12-29 16:58:25.000 363 32383.69 53.73 4472.63 32694.11 2009-12-29 16:58:26.000 363 32383.76 53.65 4472.64 32694.03 2009-12-29 16:58:27.000 363 32383.68 53.77 4472.58 32694.06 2009-12-29 16:58:28.000 363 32383.67 53.79 4472.61 32694.04 2009-12-29 16:58:29.000 363 32383.55 53.89 4472.60 32694.07 2009-12-29 16:58:30.000 363 32383.70 53.73 4472.66 32694.19 2009-12-29 16:58:31.000 363 32383.71 53.72 4472.65 32694.03 2009-12-29 16:58:32.000 363 32383.70 53.68 4472.66 32694.07 2009-12-29 16:58:33.000 363 32383.73 53.72 4472.68 32694.13 2009-12-29 16:58:34.000 363 32383.70 53.71 4472.64 32694.11 2009-12-29 16:58:35.000 363 32383.67 53.73 4472.65 32694.10 2009-12-29 16:58:36.000 363 32383.57 53.86 4472.61 32694.11 2009-12-29 16:58:37.000 363 32383.67 53.76 4472.66 32694.18 2009-12-29 16:58:38.000 363 32383.74 53.71 4472.71 32694.10 2009-12-29 16:58:39.000 363 32383.74 53.70 4472.74 32694.08 2009-12-29 16:58:40.000 363 32383.68 53.74 4472.73 32694.21 2009-12-29 16:58:41.000 363 32383.60 53.85 4472.70 32694.05 2009-12-29 16:58:42.000 363 32383.69 53.73 4472.73 32694.18 2009-12-29 16:58:43.000 363 32383.72 53.69 4472.72 32694.10 2009-12-29 16:58:44.000 363 32383.76 53.68 4472.71 32694.09 2009-12-29 16:58:45.000 363 32383.88 53.54 4472.72 32694.11 2009-12-29 16:58:46.000 363 32383.76 53.64 4472.67 32694.12 2009-12-29 16:58:47.000 363 32383.71 53.70 4472.69 32694.04 2009-12-29 16:58:48.000 363 32383.70 53.71 4472.68 32694.10 2009-12-29 16:58:49.000 363 32383.71 53.71 4472.66 32694.18 2009-12-29 16:58:50.000 363 32383.76 53.63 4472.68 32694.15 2009-12-29 16:58:51.000 363 32383.73 53.64 4472.65 32694.05 2009-12-29 16:58:52.000 363 32383.67 53.72 4472.66 32694.11 2009-12-29 16:58:53.000 363 32383.63 53.77 4472.69 32694.10 2009-12-29 16:58:54.000 363 32383.60 53.78 4472.70 32694.15 2009-12-29 16:58:55.000 363 32383.73 53.68 4472.71 32694.07 2009-12-29 16:58:56.000 363 32383.52 53.90 4472.68 32694.05 2009-12-29 16:58:57.000 363 32383.33 54.11 4472.59 32694.10 2009-12-29 16:58:58.000 363 32383.60 53.72 4472.67 32694.11 2009-12-29 16:58:59.000 363 32383.66 53.62 4472.70 32694.14 2009-12-29 16:59:00.000 363 32383.65 53.58 4472.72 32694.07 2009-12-29 16:59:01.000 363 32383.70 53.49 4472.70 32694.06 2009-12-29 16:59:02.000 363 32383.68 53.48 4472.71 32693.98 2009-12-29 16:59:03.000 363 32383.64 53.55 4472.72 32694.01 2009-12-29 16:59:04.000 363 32383.65 53.53 4472.77 32694.01 2009-12-29 16:59:05.000 363 32383.71 53.45 4472.76 32693.98 2009-12-29 16:59:06.000 363 32383.60 53.53 4472.78 32694.04 2009-12-29 16:59:07.000 363 32383.57 53.55 4472.78 32693.90 2009-12-29 16:59:08.000 363 32383.45 53.70 4472.75 32693.93 2009-12-29 16:59:09.000 363 32383.76 53.30 4472.82 32694.08 2009-12-29 16:59:10.000 363 32383.72 53.33 4472.82 32693.84 2009-12-29 16:59:11.000 363 32383.62 53.41 4472.81 32693.87 2009-12-29 16:59:12.000 363 32383.58 53.47 4472.81 32693.97 2009-12-29 16:59:13.000 363 32383.56 53.48 4472.82 32693.88 2009-12-29 16:59:14.000 363 32383.51 53.48 4472.78 32693.91 2009-12-29 16:59:15.000 363 32383.48 53.51 4472.74 32693.83 2009-12-29 16:59:16.000 363 32383.43 53.54 4472.78 32693.88 2009-12-29 16:59:17.000 363 32383.43 53.54 4472.80 32693.86 2009-12-29 16:59:18.000 363 32383.46 53.57 4472.78 32693.85 2009-12-29 16:59:19.000 363 32383.45 53.55 4472.74 32693.79 2009-12-29 16:59:20.000 363 32383.41 53.55 4472.73 32693.73 2009-12-29 16:59:21.000 363 32383.38 53.53 4472.70 32693.75 2009-12-29 16:59:22.000 363 32383.29 53.65 4472.67 32693.82 2009-12-29 16:59:23.000 363 32383.40 53.60 4472.75 32693.81 2009-12-29 16:59:24.000 363 32383.49 53.45 4472.80 32693.81 2009-12-29 16:59:25.000 363 32383.43 53.48 4472.75 32693.77 2009-12-29 16:59:26.000 363 32383.37 53.52 4472.72 32693.80 2009-12-29 16:59:27.000 363 32383.39 53.53 4472.73 32693.77 2009-12-29 16:59:28.000 363 32383.45 53.51 4472.76 32693.75 2009-12-29 16:59:29.000 363 32383.46 53.52 4472.78 32693.70 2009-12-29 16:59:30.000 363 32383.40 53.58 4472.78 32693.85 2009-12-29 16:59:31.000 363 32383.37 53.59 4472.75 32693.74 2009-12-29 16:59:32.000 363 32383.26 53.69 4472.72 32693.80 2009-12-29 16:59:33.000 363 32383.33 53.59 4472.76 32693.70 2009-12-29 16:59:34.000 363 32383.36 53.60 4472.76 32693.71 2009-12-29 16:59:35.000 363 32383.43 53.54 4472.81 32693.78 2009-12-29 16:59:36.000 363 32383.42 53.53 4472.84 32693.67 2009-12-29 16:59:37.000 363 32383.38 53.56 4472.86 32693.77 2009-12-29 16:59:38.000 363 32383.23 53.75 4472.80 32693.73 2009-12-29 16:59:39.000 363 32383.09 53.89 4472.76 32693.73 2009-12-29 16:59:40.000 363 32383.28 53.67 4472.88 32693.85 2009-12-29 16:59:41.000 363 32383.28 53.63 4472.80 32693.73 2009-12-29 16:59:42.000 363 32383.30 53.66 4472.85 32693.68 2009-12-29 16:59:43.000 363 32383.32 53.68 4472.88 32693.65 2009-12-29 16:59:44.000 363 32383.28 53.66 4472.87 32693.75 2009-12-29 16:59:45.000 363 32383.26 53.67 4472.88 32693.76 2009-12-29 16:59:46.000 363 32383.24 53.66 4472.83 32693.66 2009-12-29 16:59:47.000 363 32383.25 53.64 4472.86 32693.71 2009-12-29 16:59:48.000 363 32383.27 53.67 4472.93 32693.74 2009-12-29 16:59:49.000 363 32383.29 53.65 4472.94 32693.73 2009-12-29 16:59:50.000 363 32383.29 53.66 4472.89 32693.72 2009-12-29 16:59:51.000 363 32383.30 53.72 4472.92 32693.69 2009-12-29 16:59:52.000 363 32383.29 53.74 4472.94 32693.65 2009-12-29 16:59:53.000 363 32383.29 53.74 4472.95 32693.73 2009-12-29 16:59:54.000 363 32383.28 53.72 4472.94 32693.71 2009-12-29 16:59:55.000 363 32383.30 53.70 4472.94 32693.63 2009-12-29 16:59:56.000 363 32383.28 53.74 4472.94 32693.73 2009-12-29 16:59:57.000 363 32383.27 53.73 4472.97 32693.68 2009-12-29 16:59:58.000 363 32383.24 53.74 4472.98 32693.79 2009-12-29 16:59:59.000 363 32383.24 53.72 4472.94 32693.66 2009-12-29 17:00:00.000 363 32383.23 53.74 4472.93 32693.73 2009-12-29 17:00:01.000 363 32383.24 53.72 4472.92 32693.65 2009-12-29 17:00:02.000 363 32383.24 53.70 4472.88 32693.67 2009-12-29 17:00:03.000 363 32383.28 53.72 4472.94 32693.80 2009-12-29 17:00:04.000 363 32383.26 53.72 4472.98 32693.65 2009-12-29 17:00:05.000 363 32383.25 53.69 4472.93 32693.63 2009-12-29 17:00:06.000 363 32383.26 53.68 4472.91 32693.72 2009-12-29 17:00:07.000 363 32383.29 53.74 4472.95 32693.71 2009-12-29 17:00:08.000 363 32383.27 53.74 4472.94 32693.68 2009-12-29 17:00:09.000 363 32383.25 53.72 4472.88 32693.73 2009-12-29 17:00:10.000 363 32383.26 53.71 4472.90 32693.74 2009-12-29 17:00:11.000 363 32383.27 53.72 4472.92 32693.72 2009-12-29 17:00:12.000 363 32383.24 53.73 4472.91 32693.74 2009-12-29 17:00:13.000 363 32383.23 53.72 4472.86 32693.70 2009-12-29 17:00:14.000 363 32383.26 53.77 4472.92 32693.73 2009-12-29 17:00:15.000 363 32383.25 53.75 4472.90 32693.68 2009-12-29 17:00:16.000 363 32383.23 53.79 4472.93 32693.71 2009-12-29 17:00:17.000 363 32383.26 53.78 4472.95 32693.78 2009-12-29 17:00:18.000 363 32383.26 53.78 4472.93 32693.70 2009-12-29 17:00:19.000 363 32383.30 53.76 4472.91 32693.71 2009-12-29 17:00:20.000 363 32383.24 53.74 4472.90 32693.68 2009-12-29 17:00:21.000 363 32383.27 53.74 4472.91 32693.70 2009-12-29 17:00:22.000 363 32383.30 53.77 4472.94 32693.80 2009-12-29 17:00:23.000 363 32383.28 53.76 4472.96 32693.68 2009-12-29 17:00:24.000 363 32383.27 53.76 4472.95 32693.69 2009-12-29 17:00:25.000 363 32383.25 53.72 4472.86 32693.79 2009-12-29 17:00:26.000 363 32383.24 53.76 4472.96 32693.73 2009-12-29 17:00:27.000 363 32383.28 53.75 4473.00 32693.65 2009-12-29 17:00:28.000 363 32383.28 53.74 4472.98 32693.78 2009-12-29 17:00:29.000 363 32383.27 53.71 4472.97 32693.74 2009-12-29 17:00:30.000 363 32383.29 53.74 4473.03 32693.80 2009-12-29 17:00:31.000 363 32383.31 53.74 4473.00 32693.71 2009-12-29 17:00:32.000 363 32383.29 53.74 4472.94 32693.74 2009-12-29 17:00:33.000 363 32383.31 53.72 4472.91 32693.82 2009-12-29 17:00:34.000 363 32383.31 53.75 4472.91 32693.80 2009-12-29 17:00:35.000 363 32383.36 53.73 4472.95 32693.82 2009-12-29 17:00:36.000 363 32383.33 53.75 4472.98 32693.84 2009-12-29 17:00:37.000 363 32383.32 53.79 4472.97 32693.72 2009-12-29 17:00:38.000 363 32383.33 53.77 4472.97 32693.82 2009-12-29 17:00:39.000 363 32383.34 53.76 4472.95 32693.80 2009-12-29 17:00:40.000 363 32383.35 53.74 4472.95 32693.84 2009-12-29 17:00:41.000 363 32383.40 53.68 4472.96 32693.80 2009-12-29 17:00:42.000 363 32383.38 53.71 4472.99 32693.77 2009-12-29 17:00:43.000 363 32383.39 53.68 4472.90 32693.80 2009-12-29 17:00:44.000 363 32383.39 53.70 4472.89 32693.77 2009-12-29 17:00:45.000 363 32383.35 53.67 4472.90 32693.78 2009-12-29 17:00:46.000 363 32383.36 53.67 4472.89 32693.83 2009-12-29 17:00:47.000 363 32383.35 53.75 4472.88 32693.86 2009-12-29 17:00:48.000 363 32382.94 54.23 4472.80 32693.84 2009-12-29 17:00:49.000 363 32383.16 53.91 4472.85 32693.94 2009-12-29 17:00:50.000 363 32383.33 53.74 4472.92 32693.80 2009-12-29 17:00:51.000 363 32383.39 53.68 4472.93 32693.79 2009-12-29 17:00:52.000 363 32383.38 53.66 4472.94 32693.85 2009-12-29 17:00:53.000 363 32383.37 53.68 4472.96 32693.84 2009-12-29 17:00:54.000 363 32383.37 53.67 4472.93 32693.73 2009-12-29 17:00:55.000 363 32383.37 53.67 4472.93 32693.85 2009-12-29 17:00:56.000 363 32383.34 53.69 4472.90 32693.71 2009-12-29 17:00:57.000 363 32383.28 53.68 4472.91 32693.80 2009-12-29 17:00:58.000 363 32383.27 53.70 4472.95 32693.79 2009-12-29 17:00:59.000 363 32383.27 53.67 4472.94 32693.71 2009-12-29 17:01:00.000 363 32383.27 53.72 4472.97 32693.70 2009-12-29 17:01:01.000 363 32383.26 53.71 4472.98 32693.73 2009-12-29 17:01:02.000 363 32383.28 53.70 4472.93 32693.81 2009-12-29 17:01:03.000 363 32383.29 53.70 4472.94 32693.70 2009-12-29 17:01:04.000 363 32383.26 53.71 4472.95 32693.75 2009-12-29 17:01:05.000 363 32383.24 53.71 4472.91 32693.75 2009-12-29 17:01:06.000 363 32383.25 53.68 4472.93 32693.75 2009-12-29 17:01:07.000 363 32383.23 53.68 4472.91 32693.74 2009-12-29 17:01:08.000 363 32383.24 53.69 4472.93 32693.71 2009-12-29 17:01:09.000 363 32383.26 53.68 4472.93 32693.71 2009-12-29 17:01:10.000 363 32383.25 53.67 4472.96 32693.63 2009-12-29 17:01:11.000 363 32383.20 53.76 4472.95 32693.65 2009-12-29 17:01:12.000 363 32383.19 53.70 4472.95 32693.49 2009-12-29 17:01:13.000 363 32383.38 53.45 4473.05 32693.64 2009-12-29 17:01:14.000 363 32383.28 53.49 4473.03 32693.70 2009-12-29 17:01:15.000 363 32383.25 53.53 4472.97 32693.64 2009-12-29 17:01:16.000 363 32383.22 53.58 4472.93 32693.65 2009-12-29 17:01:17.000 363 32383.18 53.59 4472.96 32693.59 2009-12-29 17:01:18.000 363 32383.13 53.59 4472.95 32693.63 2009-12-29 17:01:19.000 363 32383.10 53.60 4473.00 32693.55 2009-12-29 17:01:20.000 363 32383.22 53.46 4473.02 32693.60 2009-12-29 17:01:21.000 363 32383.17 53.52 4473.00 32693.57 2009-12-29 17:01:22.000 363 32383.13 53.54 4472.95 32693.63 2009-12-29 17:01:23.000 363 32383.07 53.62 4472.98 32693.57 2009-12-29 17:01:24.000 363 32383.01 53.72 4472.94 32693.56 2009-12-29 17:01:25.000 363 32383.10 53.60 4472.95 32693.62 2009-12-29 17:01:26.000 363 32383.15 53.56 4472.98 32693.56 2009-12-29 17:01:27.000 363 32383.13 53.56 4472.94 32693.56 2009-12-29 17:01:28.000 363 32383.11 53.56 4472.92 32693.46 2009-12-29 17:01:29.000 363 32383.09 53.56 4472.94 32693.66 2009-12-29 17:01:30.000 363 32383.11 53.55 4472.98 32693.50 2009-12-29 17:01:31.000 363 32383.11 53.55 4473.01 32693.65 2009-12-29 17:01:32.000 363 32383.08 53.58 4473.00 32693.53 2009-12-29 17:01:33.000 363 32383.06 53.61 4472.98 32693.49 2009-12-29 17:01:34.000 363 32382.70 54.02 4472.88 32693.59 2009-12-29 17:01:35.000 363 32382.91 53.80 4472.89 32693.61 2009-12-29 17:01:36.000 363 32383.01 53.60 4472.93 32693.59 2009-12-29 17:01:37.000 363 32383.04 53.60 4472.98 32693.53 2009-12-29 17:01:38.000 363 32383.05 53.58 4472.99 32693.55 2009-12-29 17:01:39.000 363 32382.93 53.70 4472.90 32693.51 2009-12-29 17:01:40.000 363 32383.00 53.56 4472.96 32693.61 2009-12-29 17:01:41.000 363 32383.00 53.59 4472.98 32693.42 2009-12-29 17:01:42.000 363 32382.95 53.63 4472.96 32693.51 2009-12-29 17:01:43.000 363 32382.97 53.58 4472.98 32693.45 2009-12-29 17:01:44.000 363 32382.93 53.66 4472.95 32693.54 2009-12-29 17:01:45.000 363 32382.91 53.65 4472.93 32693.47 2009-12-29 17:01:46.000 363 32382.98 53.56 4472.96 32693.42 2009-12-29 17:01:47.000 363 32382.95 53.62 4472.99 32693.54 2009-12-29 17:01:48.000 363 32382.89 53.63 4473.00 32693.40 2009-12-29 17:01:49.000 363 32382.90 53.61 4473.00 32693.41 2009-12-29 17:01:50.000 363 32382.84 53.71 4472.97 32693.42 2009-12-29 17:01:51.000 363 32382.94 53.62 4472.96 32693.46 2009-12-29 17:01:52.000 363 32382.93 53.63 4472.94 32693.42 2009-12-29 17:01:53.000 363 32382.82 53.69 4472.96 32693.38 2009-12-29 17:01:54.000 363 32382.93 53.54 4473.01 32693.32 2009-12-29 17:01:55.000 363 32382.89 53.59 4472.99 32693.41 2009-12-29 17:01:56.000 363 32382.87 53.58 4473.01 32693.31 2009-12-29 17:01:57.000 363 32382.84 53.54 4473.01 32693.37 2009-12-29 17:01:58.000 363 32382.89 53.47 4473.06 32693.30 2009-12-29 17:01:59.000 363 32382.85 53.50 4473.02 32693.31 2009-12-29 17:02:00.000 363 32382.76 53.56 4472.97 32693.25 2009-12-29 17:02:01.000 363 32382.76 53.52 4472.95 32693.27 2009-12-29 17:02:02.000 363 32382.78 53.50 4472.99 32693.27 2009-12-29 17:02:03.000 363 32382.78 53.55 4472.99 32693.24 2009-12-29 17:02:04.000 363 32382.42 53.96 4472.92 32693.26 2009-12-29 17:02:05.000 363 32382.59 53.80 4472.97 32693.25 2009-12-29 17:02:06.000 363 32382.78 53.59 4473.07 32693.25 2009-12-29 17:02:07.000 363 32382.82 53.56 4473.09 32693.20 2009-12-29 17:02:08.000 363 32382.78 53.57 4473.06 32693.26 2009-12-29 17:02:09.000 363 32382.79 53.60 4473.06 32693.17 2009-12-29 17:02:10.000 363 32382.80 53.64 4473.07 32693.28 2009-12-29 17:02:11.000 363 32382.79 53.61 4473.11 32693.24 2009-12-29 17:02:12.000 363 32382.79 53.60 4473.09 32693.33 2009-12-29 17:02:13.000 363 32382.83 53.61 4473.04 32693.30 2009-12-29 17:02:14.000 363 32382.85 53.63 4473.09 32693.25 2009-12-29 17:02:15.000 363 32382.88 53.64 4473.06 32693.19 2009-12-29 17:02:16.000 363 32382.84 53.65 4473.05 32693.26 2009-12-29 17:02:17.000 363 32382.80 53.70 4473.02 32693.34 2009-12-29 17:02:18.000 363 32382.75 53.75 4473.04 32693.31 2009-12-29 17:02:19.000 363 32382.87 53.65 4473.04 32693.26 2009-12-29 17:02:20.000 363 32382.92 53.65 4473.08 32693.37 2009-12-29 17:02:21.000 363 32382.95 53.62 4473.05 32693.26 2009-12-29 17:02:22.000 363 32382.86 53.74 4472.99 32693.35 2009-12-29 17:02:23.000 363 32382.91 53.73 4473.02 32693.40 2009-12-29 17:02:24.000 363 32382.94 53.67 4473.04 32693.36 2009-12-29 17:02:25.000 363 32382.88 53.73 4473.05 32693.37 2009-12-29 17:02:26.000 363 32382.93 53.63 4473.07 32693.41 2009-12-29 17:02:27.000 363 32382.98 53.62 4473.06 32693.44 2009-12-29 17:02:28.000 363 32382.98 53.66 4473.08 32693.45 2009-12-29 17:02:29.000 363 32382.96 53.75 4473.04 32693.43 2009-12-29 17:02:30.000 363 32383.01 53.72 4473.08 32693.53 2009-12-29 17:02:31.000 363 32383.04 53.69 4473.07 32693.46 2009-12-29 17:02:32.000 363 32383.05 53.70 4473.05 32693.46 2009-12-29 17:02:33.000 363 32383.03 53.66 4473.05 32693.47 2009-12-29 17:02:34.000 363 32383.02 53.65 4473.05 32693.52 2009-12-29 17:02:35.000 363 32383.06 53.63 4473.06 32693.50 2009-12-29 17:02:36.000 363 32383.09 53.62 4473.11 32693.52 2009-12-29 17:02:37.000 363 32383.14 53.59 4473.20 32693.53 2009-12-29 17:02:38.000 363 32383.07 53.64 4473.21 32693.45 2009-12-29 17:02:39.000 363 32383.06 53.67 4473.14 32693.46 2009-12-29 17:02:40.000 363 32382.97 53.78 4473.09 32693.55 2009-12-29 17:02:41.000 363 32383.04 53.69 4473.12 32693.51 2009-12-29 17:02:42.000 363 32383.04 53.68 4473.12 32693.56 2009-12-29 17:02:43.000 363 32383.06 53.68 4473.10 32693.52 2009-12-29 17:02:44.000 363 32383.01 53.66 4473.10 32693.51 2009-12-29 17:02:45.000 363 32382.98 53.73 4473.06 32693.50 2009-12-29 17:02:46.000 363 32383.05 53.65 4473.12 32693.57 2009-12-29 17:02:47.000 363 32383.04 53.62 4473.16 32693.55 2009-12-29 17:02:48.000 363 32383.05 53.63 4473.17 32693.42 2009-12-29 17:02:49.000 363 32382.98 53.67 4473.11 32693.45 2009-12-29 17:02:50.000 363 32382.98 53.65 4473.11 32693.48 2009-12-29 17:02:51.000 363 32383.02 53.61 4473.12 32693.50 2009-12-29 17:02:52.000 363 32383.00 53.59 4473.16 32693.38 2009-12-29 17:02:53.000 363 32382.99 53.56 4473.17 32693.39 2009-12-29 17:02:54.000 363 32382.85 53.68 4473.12 32693.45 2009-12-29 17:02:55.000 363 32382.92 53.61 4473.18 32693.46 2009-12-29 17:02:56.000 363 32382.94 53.57 4473.23 32693.30 2009-12-29 17:02:57.000 363 32382.94 53.56 4473.20 32693.40 2009-12-29 17:02:58.000 363 32383.00 53.46 4473.19 32693.37 2009-12-29 17:02:59.000 363 32383.01 53.43 4473.20 32693.31 2009-12-29 17:03:00.000 363 32382.90 53.52 4473.18 32693.22 2009-12-29 17:03:01.000 363 32382.84 53.55 4473.16 32693.27 2009-12-29 17:03:02.000 363 32382.81 53.58 4473.13 32693.32 2009-12-29 17:03:03.000 363 32382.83 53.56 4473.13 32693.34 2009-12-29 17:03:04.000 363 32382.79 53.52 4473.12 32693.22 2009-12-29 17:03:05.000 363 32382.79 53.57 4473.07 32693.27 2009-12-29 17:03:06.000 363 32382.80 53.58 4473.13 32693.31 2009-12-29 17:03:07.000 363 32382.83 53.50 4473.15 32693.23 2009-12-29 17:03:08.000 363 32382.77 53.47 4473.13 32693.16 2009-12-29 17:03:09.000 363 32382.80 53.46 4473.14 32693.21 2009-12-29 17:03:10.000 363 32382.87 53.31 4473.20 32693.18 2009-12-29 17:03:11.000 363 32382.80 53.38 4473.23 32693.18 2009-12-29 17:03:12.000 363 32382.73 53.44 4473.23 32693.16 2009-12-29 17:03:13.000 363 32382.70 53.51 4473.20 32693.08 2009-12-29 17:03:14.000 363 32382.36 53.93 4473.10 32693.18 2009-12-29 17:03:15.000 363 32382.55 53.59 4473.09 32693.20 2009-12-29 17:03:16.000 363 32382.60 53.52 4473.11 32693.16 2009-12-29 17:03:17.000 363 32382.62 53.58 4473.10 32693.09 2009-12-29 17:03:18.000 363 32382.65 53.62 4473.15 32693.14 2009-12-29 17:03:19.000 363 32382.64 53.58 4473.20 32693.09 2009-12-29 17:03:20.000 363 32382.62 53.54 4473.23 32693.09 2009-12-29 17:03:21.000 363 32382.64 53.51 4473.20 32693.09 2009-12-29 17:03:22.000 363 32383.01 53.03 4473.34 32693.12 2009-12-29 17:03:23.000 363 32382.90 53.15 4473.34 32692.95 2009-12-29 17:03:24.000 363 32382.71 53.37 4473.29 32692.94 2009-12-29 17:03:25.000 363 32382.66 53.44 4473.27 32693.02 2009-12-29 17:03:26.000 363 32382.62 53.45 4473.24 32693.01 2009-12-29 17:03:27.000 363 32382.58 53.46 4473.26 32693.08 2009-12-29 17:03:28.000 363 32382.59 53.49 4473.24 32692.98 2009-12-29 17:03:29.000 363 32382.60 53.46 4473.25 32692.99 2009-12-29 17:03:30.000 363 32382.59 53.44 4473.25 32692.94 2009-12-29 17:03:31.000 363 32382.58 53.42 4473.27 32693.02 2009-12-29 17:03:32.000 363 32382.57 53.40 4473.29 32693.02 2009-12-29 17:03:33.000 363 32382.58 53.45 4473.26 32693.00 2009-12-29 17:03:34.000 363 32382.55 53.44 4473.23 32693.08 2009-12-29 17:03:35.000 363 32382.54 53.40 4473.23 32692.96 2009-12-29 17:03:36.000 363 32382.56 53.41 4473.26 32692.96 2009-12-29 17:03:37.000 363 32382.67 53.32 4473.27 32693.03 2009-12-29 17:03:38.000 363 32382.60 53.40 4473.28 32693.02 2009-12-29 17:03:39.000 363 32382.61 53.33 4473.30 32693.01 2009-12-29 17:03:40.000 363 32382.59 53.36 4473.31 32693.01 2009-12-29 17:03:41.000 363 32382.56 53.41 4473.27 32692.98 2009-12-29 17:03:42.000 363 32382.57 53.39 4473.28 32692.98 2009-12-29 17:03:43.000 363 32382.64 53.36 4473.31 32692.92 2009-12-29 17:03:44.000 363 32382.59 53.46 4473.35 32693.04 2009-12-29 17:03:45.000 363 32382.65 53.35 4473.35 32692.97 2009-12-29 17:03:46.000 363 32382.59 53.46 4473.31 32692.93 2009-12-29 17:03:47.000 363 32382.58 53.50 4473.29 32693.01 2009-12-29 17:03:48.000 363 32382.62 53.49 4473.31 32693.08 2009-12-29 17:03:49.000 363 32382.69 53.36 4473.30 32693.01 2009-12-29 17:03:50.000 363 32382.69 53.34 4473.27 32693.11 2009-12-29 17:03:51.000 363 32382.66 53.45 4473.27 32692.99 2009-12-29 17:03:52.000 363 32382.60 53.48 4473.29 32693.10 2009-12-29 17:03:53.000 363 32382.58 53.52 4473.27 32693.03 2009-12-29 17:03:54.000 363 32382.59 53.49 4473.29 32693.08 2009-12-29 17:03:55.000 363 32382.67 53.43 4473.29 32693.10 2009-12-29 17:03:56.000 363 32382.59 53.50 4473.33 32693.04 2009-12-29 17:03:57.000 363 32382.58 53.54 4473.36 32693.08 2009-12-29 17:03:58.000 363 32382.64 53.46 4473.37 32693.13 2009-12-29 17:03:59.000 363 32382.67 53.44 4473.32 32693.09 2009-12-29 17:04:00.000 363 32382.64 53.43 4473.33 32693.05 2009-12-29 17:04:01.000 363 32382.62 53.49 4473.28 32693.08 2009-12-29 17:04:02.000 363 32382.52 53.62 4473.25 32693.11 2009-12-29 17:04:03.000 363 32382.64 53.42 4473.28 32693.15 2009-12-29 17:04:04.000 363 32382.69 53.41 4473.31 32693.14 2009-12-29 17:04:05.000 363 32382.68 53.40 4473.28 32693.14 2009-12-29 17:04:06.000 363 32382.66 53.38 4473.30 32693.06 2009-12-29 17:04:07.000 363 32382.65 53.40 4473.34 32693.10 2009-12-29 17:04:08.000 363 32382.64 53.39 4473.29 32693.11 2009-12-29 17:04:09.000 363 32382.66 53.37 4473.28 32693.14 2009-12-29 17:04:10.000 363 32382.71 53.30 4473.34 32693.12 2009-12-29 17:04:11.000 363 32382.71 53.30 4473.30 32693.12 2009-12-29 17:04:12.000 363 32382.66 53.36 4473.29 32693.06 2009-12-29 17:04:13.000 363 32382.65 53.36 4473.28 32693.18 2009-12-29 17:04:14.000 363 32382.65 53.42 4473.29 32693.10 2009-12-29 17:04:15.000 363 32382.68 53.46 4473.30 32693.12 2009-12-29 17:04:16.000 363 32382.60 53.50 4473.25 32693.07 2009-12-29 17:04:17.000 363 32382.69 53.37 4473.27 32693.07 2009-12-29 17:04:18.000 363 32382.70 53.38 4473.30 32693.08 2009-12-29 17:04:19.000 363 32382.67 53.36 4473.30 32693.02 2009-12-29 17:04:20.000 363 32382.63 53.38 4473.31 32693.11 2009-12-29 17:04:21.000 363 32382.55 53.50 4473.31 32693.15 2009-12-29 17:04:22.000 363 32382.62 53.39 4473.30 32693.07 2009-12-29 17:04:23.000 363 32382.64 53.38 4473.30 32693.12 2009-12-29 17:04:24.000 363 32382.60 53.41 4473.29 32693.13 2009-12-29 17:04:25.000 363 32382.64 53.39 4473.35 32693.07 2009-12-29 17:04:26.000 363 32382.65 53.43 4473.35 32693.12 2009-12-29 17:04:27.000 363 32382.69 53.42 4473.36 32693.17 2009-12-29 17:04:28.000 363 32382.71 53.42 4473.37 32693.09 2009-12-29 17:04:29.000 363 32382.68 53.43 4473.40 32693.11 2009-12-29 17:04:30.000 363 32382.69 53.45 4473.40 32693.07 2009-12-29 17:04:31.000 363 32382.71 53.43 4473.38 32693.16 2009-12-29 17:04:32.000 363 32382.69 53.47 4473.38 32693.19 2009-12-29 17:04:33.000 363 32382.71 53.43 4473.41 32693.10 2009-12-29 17:04:34.000 363 32382.73 53.38 4473.40 32693.18 2009-12-29 17:04:35.000 363 32382.82 53.33 4473.42 32693.15 2009-12-29 17:04:36.000 363 32382.81 53.44 4473.44 32693.22 2009-12-29 17:04:37.000 363 32382.83 53.42 4473.46 32693.15 2009-12-29 17:04:38.000 363 32383.08 53.11 4473.44 32693.20 2009-12-29 17:04:39.000 363 32383.04 53.23 4473.47 32693.25 2009-12-29 17:04:40.000 363 32382.92 53.38 4473.40 32693.29 2009-12-29 17:04:41.000 363 32382.92 53.40 4473.38 32693.33 2009-12-29 17:04:42.000 363 32382.90 53.45 4473.37 32693.30 2009-12-29 17:04:43.000 363 32382.88 53.44 4473.34 32693.32 2009-12-29 17:04:44.000 363 32382.88 53.48 4473.36 32693.33 2009-12-29 17:04:45.000 363 32382.91 53.48 4473.36 32693.32 2009-12-29 17:04:46.000 363 32382.97 53.48 4473.44 32693.37 2009-12-29 17:04:47.000 363 32382.96 53.49 4473.43 32693.37 2009-12-29 17:04:48.000 363 32382.96 53.50 4473.44 32693.37 2009-12-29 17:04:49.000 363 32382.95 53.51 4473.42 32693.48 2009-12-29 17:04:50.000 363 32382.94 53.51 4473.41 32693.35 2009-12-29 17:04:51.000 363 32382.99 53.44 4473.44 32693.51 2009-12-29 17:04:52.000 363 32383.12 53.34 4473.48 32693.51 2009-12-29 17:04:53.000 363 32383.05 53.44 4473.47 32693.50 2009-12-29 17:04:54.000 363 32382.92 53.59 4473.44 32693.35 2009-12-29 17:04:55.000 363 32383.05 53.47 4473.45 32693.47 2009-12-29 17:04:56.000 363 32383.05 53.44 4473.42 32693.45 2009-12-29 17:04:57.000 363 32383.06 53.45 4473.41 32693.58 2009-12-29 17:04:58.000 363 32383.07 53.51 4473.38 32693.53 2009-12-29 17:04:59.000 363 32383.09 53.50 4473.40 32693.59 2009-12-29 17:05:00.000 363 32383.15 53.45 4473.41 32693.52 2009-12-29 17:05:01.000 363 32383.15 53.45 4473.40 32693.60 2009-12-29 17:05:02.000 363 32383.14 53.45 4473.44 32693.56 2009-12-29 17:05:03.000 363 32383.14 53.43 4473.41 32693.54 2009-12-29 17:05:04.000 363 32383.11 53.43 4473.43 32693.51 2009-12-29 17:05:05.000 363 32383.17 53.33 4473.45 32693.58 2009-12-29 17:05:06.000 363 32383.13 53.41 4473.45 32693.57 2009-12-29 17:05:07.000 363 32383.09 53.46 4473.42 32693.59 2009-12-29 17:05:08.000 363 32383.08 53.43 4473.44 32693.55 2009-12-29 17:05:09.000 363 32383.06 53.38 4473.42 32693.57 2009-12-29 17:05:10.000 363 32383.06 53.36 4473.42 32693.45 2009-12-29 17:05:11.000 363 32383.04 53.43 4473.43 32693.52 2009-12-29 17:05:12.000 363 32383.03 53.41 4473.44 32693.43 2009-12-29 17:05:13.000 363 32383.11 53.32 4473.44 32693.58 2009-12-29 17:05:14.000 363 32383.06 53.43 4473.41 32693.51 2009-12-29 17:05:15.000 363 32383.11 53.41 4473.45 32693.41 2009-12-29 17:05:16.000 363 32383.06 53.42 4473.44 32693.55 2009-12-29 17:05:17.000 363 32382.99 53.48 4473.42 32693.42 2009-12-29 17:05:18.000 363 32383.02 53.48 4473.45 32693.50 2009-12-29 17:05:19.000 363 32383.06 53.43 4473.45 32693.45 2009-12-29 17:05:20.000 363 32383.01 53.54 4473.45 32693.52 2009-12-29 17:05:21.000 363 32383.00 53.54 4473.47 32693.51 2009-12-29 17:05:22.000 363 32382.99 53.53 4473.44 32693.45 2009-12-29 17:05:23.000 363 32382.97 53.58 4473.43 32693.42 2009-12-29 17:05:24.000 363 32382.88 53.69 4473.44 32693.49 2009-12-29 17:05:25.000 363 32382.99 53.56 4473.45 32693.49 2009-12-29 17:05:26.000 363 32382.98 53.55 4473.47 32693.46 2009-12-29 17:05:27.000 363 32382.96 53.65 4473.46 32693.41 2009-12-29 17:05:28.000 363 32382.96 53.63 4473.53 32693.50 2009-12-29 17:05:29.000 363 32382.95 53.55 4473.56 32693.42 2009-12-29 17:05:30.000 363 32382.93 53.53 4473.58 32693.49 2009-12-29 17:05:31.000 363 32382.97 53.54 4473.60 32693.41 2009-12-29 17:05:32.000 363 32383.02 53.52 4473.60 32693.44 2009-12-29 17:05:33.000 363 32383.06 53.44 4473.57 32693.41 2009-12-29 17:05:34.000 363 32383.00 53.51 4473.53 32693.39 2009-12-29 17:05:35.000 363 32382.91 53.65 4473.52 32693.37 2009-12-29 17:05:36.000 363 32383.07 53.42 4473.61 32693.61 2009-12-29 17:05:37.000 363 32383.12 53.37 4473.59 32693.25 2009-12-29 17:05:38.000 363 32383.06 53.46 4473.57 32693.47 2009-12-29 17:05:39.000 363 32383.02 53.42 4473.53 32693.41 2009-12-29 17:05:40.000 363 32382.98 53.45 4473.48 32693.40 2009-12-29 17:05:41.000 363 32382.94 53.49 4473.49 32693.37 2009-12-29 17:05:42.000 363 32382.95 53.49 4473.49 32693.41 2009-12-29 17:05:43.000 363 32382.93 53.49 4473.54 32693.48 2009-12-29 17:05:44.000 363 32382.94 53.48 4473.51 32693.34 2009-12-29 17:05:45.000 363 32382.96 53.47 4473.54 32693.50 2009-12-29 17:05:46.000 363 32382.95 53.47 4473.52 32693.38 2009-12-29 17:05:47.000 363 32383.04 53.37 4473.54 32693.39 2009-12-29 17:05:48.000 363 32382.95 53.42 4473.56 32693.44 2009-12-29 17:05:49.000 363 32382.89 53.57 4473.52 32693.42 2009-12-29 17:05:50.000 363 32382.36 54.24 4473.35 32693.41 2009-12-29 17:05:51.000 363 32382.82 53.65 4473.47 32693.52 2009-12-29 17:05:52.000 363 32382.93 53.58 4473.52 32693.49 2009-12-29 17:05:53.000 363 32382.93 53.56 4473.48 32693.40 2009-12-29 17:05:54.000 363 32382.91 53.52 4473.50 32693.38 2009-12-29 17:05:55.000 363 32382.91 53.56 4473.52 32693.38 2009-12-29 17:05:56.000 363 32382.88 53.58 4473.53 32693.41 2009-12-29 17:05:57.000 363 32382.87 53.57 4473.53 32693.40 2009-12-29 17:05:58.000 363 32382.74 53.72 4473.52 32693.42 2009-12-29 17:05:59.000 363 32382.89 53.57 4473.59 32693.43 2009-12-29 17:06:00.000 363 32382.89 53.60 4473.57 32693.34 2009-12-29 17:06:01.000 363 32383.06 53.43 4473.60 32693.37 2009-12-29 17:06:02.000 363 32383.26 53.19 4473.69 32693.28 2009-12-29 17:06:03.000 363 32383.04 53.44 4473.60 32693.24 2009-12-29 17:06:04.000 363 32382.89 53.53 4473.57 32693.31 2009-12-29 17:06:05.000 363 32382.81 53.58 4473.56 32693.28 2009-12-29 17:06:06.000 363 32382.81 53.68 4473.54 32693.29 2009-12-29 17:06:07.000 363 32382.72 53.73 4473.55 32693.37 2009-12-29 17:06:08.000 363 32382.75 53.62 4473.53 32693.40 2009-12-29 17:06:09.000 363 32382.78 53.58 4473.56 32693.34 2009-12-29 17:06:10.000 363 32382.78 53.58 4473.56 32693.31 2009-12-29 17:06:11.000 363 32382.68 53.69 4473.56 32693.36 2009-12-29 17:06:12.000 363 32382.71 53.65 4473.58 32693.29 2009-12-29 17:06:13.000 363 32382.76 53.58 4473.56 32693.26 2009-12-29 17:06:14.000 363 32382.76 53.59 4473.57 32693.29 2009-12-29 17:06:15.000 363 32382.77 53.63 4473.55 32693.31 2009-12-29 17:06:16.000 363 32382.75 53.61 4473.58 32693.25 2009-12-29 17:06:17.000 363 32382.75 53.57 4473.57 32693.27 2009-12-29 17:06:18.000 363 32382.71 53.60 4473.58 32693.18 2009-12-29 17:06:19.000 363 32382.69 53.59 4473.58 32693.12 2009-12-29 17:06:20.000 363 32382.64 53.57 4473.57 32693.23 2009-12-29 17:06:21.000 363 32382.66 53.59 4473.58 32693.23 2009-12-29 17:06:22.000 363 32382.66 53.60 4473.57 32693.15 2009-12-29 17:06:23.000 363 32382.67 53.58 4473.57 32693.22 2009-12-29 17:06:24.000 363 32382.75 53.52 4473.57 32693.18 2009-12-29 17:06:25.000 363 32382.72 53.55 4473.54 32693.17 2009-12-29 17:06:26.000 363 32382.65 53.63 4473.56 32693.19 2009-12-29 17:06:27.000 363 32382.63 53.65 4473.54 32693.12 2009-12-29 17:06:28.000 363 32382.65 53.57 4473.56 32693.19 2009-12-29 17:06:29.000 363 32382.68 53.50 4473.59 32693.07 2009-12-29 17:06:30.000 363 32382.60 53.56 4473.58 32693.11 2009-12-29 17:06:31.000 363 32382.69 53.49 4473.56 32693.12 2009-12-29 17:06:32.000 363 32382.57 53.60 4473.50 32693.10 2009-12-29 17:06:33.000 363 32382.58 53.59 4473.48 32693.09 2009-12-29 17:06:34.000 363 32382.67 53.52 4473.56 32693.08 2009-12-29 17:06:35.000 363 32382.60 53.62 4473.56 32693.17 2009-12-29 17:06:36.000 363 32382.56 53.66 4473.54 32693.14 2009-12-29 17:06:37.000 363 32382.47 53.78 4473.54 32693.14 2009-12-29 17:06:38.000 363 32382.53 53.73 4473.57 32693.11 2009-12-29 17:06:39.000 363 32382.60 53.65 4473.57 32693.10 2009-12-29 17:06:40.000 363 32382.59 53.64 4473.57 32693.09 2009-12-29 17:06:41.000 363 32382.63 53.63 4473.52 32693.15 2009-12-29 17:06:42.000 363 32382.68 53.53 4473.56 32693.15 2009-12-29 17:06:43.000 363 32382.63 53.60 4473.56 32693.12 2009-12-29 17:06:44.000 363 32382.61 53.64 4473.56 32693.13 2009-12-29 17:06:45.000 363 32382.65 53.62 4473.56 32693.09 2009-12-29 17:06:46.000 363 32382.74 53.55 4473.60 32693.05 2009-12-29 17:06:47.000 363 32382.67 53.66 4473.62 32693.21 2009-12-29 17:06:48.000 363 32382.68 53.67 4473.59 32693.19 2009-12-29 17:06:49.000 363 32382.62 53.78 4473.60 32693.21 2009-12-29 17:06:50.000 363 32382.58 53.74 4473.60 32693.19 2009-12-29 17:06:51.000 363 32382.63 53.68 4473.63 32693.13 2009-12-29 17:06:52.000 363 32382.65 53.71 4473.67 32693.16 2009-12-29 17:06:53.000 363 32382.74 53.60 4473.63 32693.24 2009-12-29 17:06:54.000 363 32383.35 52.82 4473.75 32693.18 2009-12-29 17:06:55.000 363 32383.00 53.26 4473.73 32693.04 2009-12-29 17:06:56.000 363 32382.81 53.55 4473.66 32693.15 2009-12-29 17:06:57.000 363 32382.79 53.60 4473.64 32693.18 2009-12-29 17:06:58.000 363 32382.79 53.64 4473.64 32693.27 2009-12-29 17:06:59.000 363 32382.77 53.69 4473.65 32693.25 2009-12-29 17:07:00.000 363 32382.78 53.73 4473.63 32693.25 2009-12-29 17:07:01.000 363 32382.78 53.71 4473.63 32693.24 2009-12-29 17:07:02.000 363 32382.79 53.71 4473.67 32693.29 2009-12-29 17:07:03.000 363 32382.80 53.70 4473.68 32693.32 2009-12-29 17:07:04.000 363 32382.79 53.73 4473.67 32693.33 2009-12-29 17:07:05.000 363 32382.81 53.69 4473.68 32693.36 2009-12-29 17:07:06.000 363 32382.84 53.66 4473.65 32693.39 2009-12-29 17:07:07.000 363 32382.75 53.74 4473.63 32693.37 2009-12-29 17:07:08.000 363 32382.83 53.70 4473.64 32693.47 2009-12-29 17:07:09.000 363 32382.87 53.71 4473.64 32693.33 2009-12-29 17:07:10.000 363 32382.89 53.70 4473.66 32693.48 2009-12-29 17:07:11.000 363 32382.70 53.93 4473.61 32693.48 2009-12-29 17:07:12.000 363 32382.75 53.92 4473.63 32693.50 2009-12-29 17:07:13.000 363 32382.88 53.75 4473.66 32693.45 2009-12-29 17:07:14.000 363 32382.88 53.73 4473.64 32693.44 2009-12-29 17:07:15.000 363 32382.94 53.70 4473.67 32693.44 2009-12-29 17:07:16.000 363 32382.96 53.73 4473.66 32693.51 2009-12-29 17:07:17.000 363 32382.65 54.13 4473.53 32693.44 2009-12-29 17:07:18.000 363 32382.62 54.19 4473.56 32693.57 2009-12-29 17:07:19.000 363 32382.94 53.78 4473.63 32693.63 2009-12-29 17:07:20.000 363 32383.02 53.74 4473.64 32693.70 2009-12-29 17:07:21.000 363 32383.07 53.73 4473.62 32693.57 2009-12-29 17:07:22.000 363 32383.05 53.71 4473.65 32693.53 2009-12-29 17:07:23.000 363 32383.05 53.69 4473.66 32693.50 2009-12-29 17:07:24.000 363 32383.06 53.68 4473.65 32693.59 2009-12-29 17:07:25.000 363 32383.06 53.70 4473.64 32693.66 2009-12-29 17:07:26.000 363 32383.08 53.70 4473.65 32693.48 2009-12-29 17:07:27.000 363 32383.08 53.68 4473.71 32693.68 2009-12-29 17:07:28.000 363 32383.11 53.71 4473.73 32693.61 2009-12-29 17:07:29.000 363 32383.14 53.73 4473.73 32693.61 2009-12-29 17:07:30.000 363 32383.11 53.71 4473.73 32693.61 2009-12-29 17:07:31.000 363 32383.31 53.47 4473.74 32693.63 2009-12-29 17:07:32.000 363 32383.39 53.38 4473.77 32693.54 2009-12-29 17:07:33.000 363 32383.25 53.56 4473.69 32693.61 2009-12-29 17:07:34.000 363 32383.18 53.61 4473.71 32693.62 2009-12-29 17:07:35.000 363 32383.15 53.66 4473.69 32693.65 2009-12-29 17:07:36.000 363 32383.12 53.67 4473.72 32693.54 2009-12-29 17:07:37.000 363 32383.24 53.57 4473.75 32693.66 2009-12-29 17:07:38.000 363 32383.20 53.65 4473.74 32693.52 2009-12-29 17:07:39.000 363 32383.10 53.73 4473.70 32693.61 2009-12-29 17:07:40.000 363 32382.96 53.89 4473.65 32693.62 2009-12-29 17:07:41.000 363 32383.05 53.79 4473.65 32693.65 2009-12-29 17:07:42.000 363 32382.98 53.86 4473.68 32693.63 2009-12-29 17:07:43.000 363 32383.02 53.79 4473.69 32693.58 2009-12-29 17:07:44.000 363 32383.11 53.70 4473.68 32693.60 2009-12-29 17:07:45.000 363 32383.12 53.70 4473.69 32693.51 2009-12-29 17:07:46.000 363 32383.12 53.63 4473.67 32693.61 2009-12-29 17:07:47.000 363 32383.12 53.58 4473.69 32693.50 2009-12-29 17:07:48.000 363 32383.06 53.68 4473.69 32693.56 2009-12-29 17:07:49.000 363 32383.08 53.72 4473.70 32693.50 2009-12-29 17:07:50.000 363 32382.92 53.88 4473.69 32693.56 2009-12-29 17:07:51.000 363 32383.00 53.77 4473.75 32693.50 2009-12-29 17:07:52.000 363 32382.99 53.70 4473.77 32693.57 2009-12-29 17:07:53.000 363 32382.98 53.72 4473.76 32693.56 2009-12-29 17:07:54.000 363 32382.94 53.85 4473.77 32693.51 2009-12-29 17:07:55.000 363 32382.92 53.85 4473.78 32693.58 2009-12-29 17:07:56.000 363 32382.98 53.74 4473.82 32693.46 2009-12-29 17:07:57.000 363 32382.99 53.72 4473.75 32693.47 2009-12-29 17:07:58.000 363 32382.98 53.76 4473.75 32693.41 2009-12-29 17:07:59.000 363 32382.88 53.91 4473.76 32693.47 2009-12-29 17:08:00.000 363 32382.91 53.80 4473.78 32693.51 2009-12-29 17:08:01.000 363 32382.95 53.75 4473.79 32693.42 2009-12-29 17:08:02.000 363 32382.93 53.77 4473.76 32693.46 2009-12-29 17:08:03.000 363 32382.86 53.87 4473.72 32693.39 2009-12-29 17:08:04.000 363 32382.93 53.77 4473.70 32693.39 2009-12-29 17:08:05.000 363 32382.95 53.78 4473.75 32693.44 2009-12-29 17:08:06.000 363 32382.92 53.83 4473.76 32693.35 2009-12-29 17:08:07.000 363 32382.94 53.83 4473.77 32693.38 2009-12-29 17:08:08.000 363 32383.04 53.72 4473.78 32693.41 2009-12-29 17:08:09.000 363 32382.94 53.81 4473.80 32693.33 2009-12-29 17:08:10.000 363 32382.87 53.83 4473.82 32693.39 2009-12-29 17:08:11.000 363 32382.83 53.88 4473.77 32693.34 2009-12-29 17:08:12.000 363 32382.81 53.93 4473.76 32693.41 2009-12-29 17:08:13.000 363 32382.88 53.82 4473.77 32693.41 2009-12-29 17:08:14.000 363 32382.89 53.81 4473.78 32693.22 2009-12-29 17:08:15.000 363 32382.84 53.88 4473.75 32693.42 2009-12-29 17:08:16.000 363 32382.78 53.91 4473.75 32693.25 2009-12-29 17:08:17.000 363 32382.87 53.84 4473.78 32693.39 2009-12-29 17:08:18.000 363 32382.86 53.85 4473.81 32693.35 2009-12-29 17:08:19.000 363 32382.89 53.82 4473.80 32693.37 2009-12-29 17:08:20.000 363 32382.82 53.86 4473.75 32693.35 2009-12-29 17:08:21.000 363 32382.81 53.82 4473.72 32693.38 2009-12-29 17:08:22.000 363 32382.86 53.75 4473.70 32693.32 2009-12-29 17:08:23.000 363 32382.85 53.75 4473.69 32693.29 2009-12-29 17:08:24.000 363 32382.78 53.83 4473.72 32693.36 2009-12-29 17:08:25.000 363 32382.74 53.87 4473.71 32693.39 2009-12-29 17:08:26.000 363 32382.81 53.76 4473.74 32693.30 2009-12-29 17:08:27.000 363 32382.77 53.75 4473.78 32693.33 2009-12-29 17:08:28.000 363 32382.80 53.74 4473.78 32693.29 2009-12-29 17:08:29.000 363 32382.78 53.77 4473.76 32693.34 2009-12-29 17:08:30.000 363 32382.74 53.80 4473.77 32693.37 2009-12-29 17:08:31.000 363 32382.80 53.70 4473.77 32693.38 2009-12-29 17:08:32.000 363 32382.81 53.71 4473.78 32693.36 2009-12-29 17:08:33.000 363 32382.89 53.69 4473.76 32693.32 2009-12-29 17:08:34.000 363 32382.99 53.59 4473.80 32693.34 2009-12-29 17:08:35.000 363 32382.92 53.65 4473.74 32693.37 2009-12-29 17:08:36.000 363 32382.88 53.65 4473.69 32693.36 2009-12-29 17:08:37.000 363 32382.90 53.67 4473.69 32693.32 2009-12-29 17:08:38.000 363 32382.93 53.67 4473.73 32693.43 2009-12-29 17:08:39.000 363 32382.86 53.71 4473.75 32693.43 2009-12-29 17:08:40.000 363 32382.87 53.73 4473.75 32693.34 2009-12-29 17:08:41.000 363 32382.90 53.73 4473.74 32693.45 2009-12-29 17:08:42.000 363 32382.91 53.73 4473.69 32693.35 2009-12-29 17:08:43.000 363 32382.99 53.63 4473.73 32693.41 2009-12-29 17:08:44.000 363 32383.00 53.66 4473.75 32693.38 2009-12-29 17:08:45.000 363 32382.95 53.73 4473.73 32693.43 2009-12-29 17:08:46.000 363 32382.97 53.74 4473.72 32693.33 2009-12-29 17:08:47.000 363 32382.91 53.81 4473.71 32693.36 2009-12-29 17:08:48.000 363 32382.91 53.82 4473.71 32693.41 2009-12-29 17:08:49.000 363 32382.97 53.75 4473.72 32693.49 2009-12-29 17:08:50.000 363 32382.94 53.73 4473.73 32693.47 2009-12-29 17:08:51.000 363 32383.03 53.69 4473.72 32693.44 2009-12-29 17:08:52.000 363 32383.11 53.63 4473.76 32693.54 2009-12-29 17:08:53.000 363 32383.01 53.73 4473.77 32693.43 2009-12-29 17:08:54.000 363 32383.02 53.79 4473.78 32693.46 2009-12-29 17:08:55.000 363 32382.92 53.93 4473.77 32693.44 2009-12-29 17:08:56.000 363 32383.00 53.83 4473.79 32693.56 2009-12-29 17:08:57.000 363 32383.04 53.82 4473.83 32693.62 2009-12-29 17:08:58.000 363 32383.03 53.80 4473.85 32693.48 2009-12-29 17:08:59.000 363 32383.10 53.75 4473.83 32693.49 2009-12-29 17:09:00.000 363 32383.19 53.70 4473.81 32693.52 2009-12-29 17:09:01.000 363 32383.11 53.77 4473.85 32693.46 2009-12-29 17:09:02.000 363 32383.07 53.77 4473.83 32693.60 2009-12-29 17:09:03.000 363 32383.18 53.64 4473.86 32693.57 2009-12-29 17:09:04.000 363 32383.14 53.70 4473.84 32693.50 2009-12-29 17:09:05.000 363 32383.10 53.78 4473.84 32693.51 2009-12-29 17:09:06.000 363 32383.03 53.86 4473.81 32693.52 2009-12-29 17:09:07.000 363 32383.04 53.90 4473.84 32693.53 2009-12-29 17:09:08.000 363 32383.08 53.76 4473.86 32693.61 2009-12-29 17:09:09.000 363 32383.10 53.73 4473.84 32693.54 2009-12-29 17:09:10.000 363 32383.04 53.83 4473.83 32693.63 2009-12-29 17:09:11.000 363 32383.04 53.81 4473.84 32693.58 2009-12-29 17:09:12.000 363 32383.07 53.76 4473.85 32693.54 2009-12-29 17:09:13.000 363 32383.08 53.75 4473.85 32693.60 2009-12-29 17:09:14.000 363 32383.12 53.75 4473.85 32693.60 2009-12-29 17:09:15.000 363 32383.19 53.62 4473.87 32693.61 2009-12-29 17:09:16.000 363 32383.13 53.67 4473.88 32693.55 2009-12-29 17:09:17.000 363 32383.08 53.74 4473.87 32693.59 2009-12-29 17:09:18.000 363 32383.07 53.78 4473.85 32693.51 2009-12-29 17:09:19.000 363 32383.01 53.88 4473.85 32693.69 2009-12-29 17:09:20.000 363 32383.11 53.78 4473.89 32693.64 2009-12-29 17:09:21.000 363 32383.13 53.72 4473.91 32693.69 2009-12-29 17:09:22.000 363 32383.14 53.76 4473.94 32693.66 2009-12-29 17:09:23.000 363 32383.04 53.88 4473.91 32693.67 2009-12-29 17:09:24.000 363 32383.06 53.86 4473.90 32693.57 2009-12-29 17:09:25.000 363 32383.12 53.75 4473.93 32693.63 2009-12-29 17:09:26.000 363 32383.09 53.76 4473.90 32693.59 2009-12-29 17:09:27.000 363 32383.12 53.77 4473.94 32693.68 2009-12-29 17:09:28.000 363 32383.22 53.64 4473.96 32693.64 2009-12-29 17:09:29.000 363 32383.15 53.71 4473.94 32693.66 2009-12-29 17:09:30.000 363 32383.11 53.74 4473.94 32693.67 2009-12-29 17:09:31.000 363 32383.05 53.82 4473.92 32693.66 2009-12-29 17:09:32.000 363 32383.09 53.80 4473.92 32693.67 2009-12-29 17:09:33.000 363 32383.14 53.79 4473.93 32693.68 2009-12-29 17:09:34.000 363 32383.13 53.77 4473.90 32693.70 2009-12-29 17:09:35.000 363 32383.19 53.71 4473.92 32693.60 2009-12-29 17:09:36.000 363 32383.30 53.59 4473.94 32693.76 2009-12-29 17:09:37.000 363 32383.24 53.64 4473.92 32693.70 2009-12-29 17:09:38.000 363 32383.20 53.72 4473.90 32693.72 2009-12-29 17:09:39.000 363 32383.21 53.72 4473.93 32693.71 2009-12-29 17:09:40.000 363 32383.29 53.58 4474.00 32693.72 2009-12-29 17:09:41.000 363 32383.24 53.65 4473.99 32693.74 2009-12-29 17:09:42.000 363 32383.24 53.67 4473.96 32693.77 2009-12-29 17:09:43.000 363 32383.32 53.56 4473.97 32693.70 2009-12-29 17:09:44.000 363 32383.26 53.60 4473.95 32693.68 2009-12-29 17:09:45.000 363 32383.22 53.68 4473.95 32693.75 2009-12-29 17:09:46.000 363 32383.15 53.79 4473.96 32693.65 2009-12-29 17:09:47.000 363 32383.13 53.79 4473.93 32693.77 2009-12-29 17:09:48.000 363 32383.19 53.71 4473.91 32693.84 2009-12-29 17:09:49.000 363 32383.26 53.67 4473.92 32693.71 2009-12-29 17:09:50.000 363 32383.23 53.71 4473.92 32693.78 2009-12-29 17:09:51.000 363 32383.19 53.80 4473.90 32693.75 2009-12-29 17:09:52.000 363 32383.27 53.73 4473.92 32693.84 2009-12-29 17:09:53.000 363 32383.28 53.67 4473.90 32693.77 2009-12-29 17:09:54.000 363 32383.27 53.69 4473.89 32693.82 2009-12-29 17:09:55.000 363 32383.31 53.63 4473.90 32693.78 2009-12-29 17:09:56.000 363 32383.39 53.52 4473.95 32693.74 2009-12-29 17:09:57.000 363 32383.36 53.61 4473.95 32693.77 2009-12-29 17:09:58.000 363 32383.36 53.67 4473.98 32693.79 2009-12-29 17:09:59.000 363 32383.39 53.60 4473.94 32693.81 2009-12-29 17:10:00.000 363 32383.40 53.53 4473.94 32693.74 2009-12-29 17:10:01.000 363 32383.35 53.61 4473.94 32693.76 2009-12-29 17:10:02.000 363 32383.36 53.61 4473.92 32693.81 2009-12-29 17:10:03.000 363 32383.41 53.57 4473.95 32693.78 2009-12-29 17:10:04.000 363 32383.33 53.67 4473.95 32693.78 2009-12-29 17:10:05.000 363 32383.30 53.71 4473.93 32693.76 2009-12-29 17:10:06.000 363 32383.19 53.85 4473.95 32693.83 2009-12-29 17:10:07.000 363 32383.29 53.71 4473.94 32693.77 2009-12-29 17:10:08.000 363 32383.31 53.66 4473.93 32693.87 2009-12-29 17:10:09.000 363 32383.34 53.60 4473.92 32693.82 2009-12-29 17:10:10.000 363 32383.39 53.50 4473.96 32693.82 2009-12-29 17:10:11.000 363 32383.33 53.62 4473.99 32693.79 2009-12-29 17:10:12.000 363 32383.33 53.66 4473.98 32693.83 2009-12-29 17:10:13.000 363 32383.24 53.73 4473.96 32693.82 2009-12-29 17:10:14.000 363 32383.26 53.73 4473.96 32693.83 2009-12-29 17:10:15.000 363 32383.31 53.70 4473.95 32693.80 2009-12-29 17:10:16.000 363 32383.31 53.69 4473.98 32693.80 2009-12-29 17:10:17.000 363 32383.34 53.70 4474.02 32693.80 2009-12-29 17:10:18.000 363 32383.39 53.61 4474.04 32693.81 2009-12-29 17:10:19.000 363 32383.34 53.59 4474.00 32693.84 2009-12-29 17:10:20.000 363 32383.27 53.67 4474.02 32693.79 2009-12-29 17:10:21.000 363 32383.20 53.76 4474.00 32693.80 2009-12-29 17:10:22.000 363 32383.19 53.75 4473.98 32693.80 2009-12-29 17:10:23.000 363 32383.28 53.67 4473.98 32693.79 2009-12-29 17:10:24.000 363 32383.26 53.68 4474.00 32693.86 2009-12-29 17:10:25.000 363 32383.24 53.68 4473.93 32693.82 2009-12-29 17:10:26.000 363 32383.34 53.58 4473.95 32693.81 2009-12-29 17:10:27.000 363 32383.31 53.65 4473.97 32693.72 2009-12-29 17:10:28.000 363 32383.26 53.71 4473.96 32693.67 2009-12-29 17:10:29.000 363 32383.26 53.66 4473.96 32693.82 2009-12-29 17:10:30.000 363 32383.30 53.62 4473.97 32693.78 2009-12-29 17:10:31.000 363 32383.29 53.69 4474.01 32693.73 2009-12-29 17:10:32.000 363 32383.24 53.72 4474.04 32693.83 2009-12-29 17:10:33.000 363 32383.23 53.70 4474.08 32693.74 2009-12-29 17:10:34.000 363 32383.24 53.73 4474.03 32693.81 2009-12-29 17:10:35.000 363 32383.21 53.81 4473.98 32693.74 2009-12-29 17:10:36.000 363 32383.08 53.91 4474.01 32693.81 2009-12-29 17:10:37.000 363 32383.15 53.82 4474.06 32693.72 2009-12-29 17:10:38.000 363 32383.24 53.68 4474.10 32693.80 2009-12-29 17:10:39.000 363 32383.19 53.72 4474.07 32693.75 2009-12-29 17:10:40.000 363 32383.16 53.75 4474.04 32693.69 2009-12-29 17:10:41.000 363 32383.18 53.73 4474.06 32693.73 2009-12-29 17:10:42.000 363 32383.13 53.78 4474.03 32693.68 2009-12-29 17:10:43.000 363 32383.03 53.84 4473.98 32693.77 2009-12-29 17:10:44.000 363 32383.11 53.73 4473.99 32693.72 2009-12-29 17:10:45.000 363 32383.13 53.75 4473.96 32693.69 2009-12-29 17:10:46.000 363 32383.11 53.73 4473.99 32693.70 2009-12-29 17:10:47.000 363 32383.09 53.77 4473.99 32693.70 2009-12-29 17:10:48.000 363 32383.05 53.86 4474.04 32693.68 2009-12-29 17:10:49.000 363 32383.14 53.76 4474.07 32693.67 2009-12-29 17:10:50.000 363 32383.16 53.78 4474.05 32693.65 2009-12-29 17:10:51.000 363 32383.09 53.83 4474.01 32693.65 2009-12-29 17:10:52.000 363 32383.05 53.84 4474.01 32693.63 2009-12-29 17:10:53.000 363 32383.11 53.78 4474.03 32693.71 2009-12-29 17:10:54.000 363 32383.12 53.76 4474.09 32693.69 2009-12-29 17:10:55.000 363 32383.12 53.74 4474.12 32693.59 2009-12-29 17:10:56.000 363 32383.20 53.60 4474.18 32693.63 2009-12-29 17:10:57.000 363 32383.16 53.66 4474.14 32693.52 2009-12-29 17:10:58.000 363 32383.14 53.74 4474.13 32693.63 2009-12-29 17:10:59.000 363 32383.25 53.62 4474.15 32693.60 2009-12-29 17:11:00.000 363 32383.21 53.70 4474.15 32693.60 2009-12-29 17:11:01.000 363 32383.18 53.72 4474.13 32693.57 2009-12-29 17:11:02.000 363 32383.28 53.57 4474.17 32693.54 2009-12-29 17:11:03.000 363 32383.25 53.60 4474.15 32693.59 2009-12-29 17:11:04.000 363 32383.18 53.73 4474.10 32693.59 2009-12-29 17:11:05.000 363 32383.13 53.77 4474.07 32693.58 2009-12-29 17:11:06.000 363 32383.12 53.80 4474.05 32693.59 2009-12-29 17:11:07.000 363 32383.10 53.81 4474.07 32693.71 2009-12-29 17:11:08.000 363 32383.09 53.84 4474.09 32693.59 2009-12-29 17:11:09.000 363 32382.83 54.16 4474.06 32693.64 2009-12-29 17:11:10.000 363 32382.96 53.99 4474.07 32693.66 2009-12-29 17:11:11.000 363 32383.09 53.82 4474.10 32693.62 2009-12-29 17:11:12.000 363 32383.11 53.77 4474.09 32693.64 2009-12-29 17:11:13.000 363 32383.07 53.79 4474.10 32693.60 2009-12-29 17:11:14.000 363 32383.13 53.74 4474.13 32693.61 2009-12-29 17:11:15.000 363 32383.16 53.70 4474.15 32693.53 2009-12-29 17:11:16.000 363 32383.10 53.76 4474.18 32693.52 2009-12-29 17:11:17.000 363 32383.03 53.84 4474.17 32693.62 2009-12-29 17:11:18.000 363 32382.97 53.94 4474.14 32693.64 2009-12-29 17:11:19.000 363 32383.07 53.84 4474.16 32693.68 2009-12-29 17:11:20.000 363 32383.10 53.85 4474.18 32693.64 2009-12-29 17:11:21.000 363 32383.10 53.89 4474.19 32693.58 2009-12-29 17:11:22.000 363 32383.03 53.94 4474.16 32693.63 2009-12-29 17:11:23.000 363 32383.02 53.93 4474.13 32693.68 2009-12-29 17:11:24.000 363 32383.07 53.85 4474.15 32693.71 2009-12-29 17:11:25.000 363 32383.09 53.90 4474.17 32693.62 2009-12-29 17:11:26.000 363 32383.07 53.92 4474.10 32693.64 2009-12-29 17:11:27.000 363 32383.00 54.04 4474.11 32693.70 2009-12-29 17:11:28.000 363 32383.11 53.94 4474.14 32693.77 2009-12-29 17:11:29.000 363 32383.18 53.90 4474.17 32693.69 2009-12-29 17:11:30.000 363 32383.15 53.87 4474.15 32693.65 2009-12-29 17:11:31.000 363 32382.99 53.97 4474.12 32693.67 2009-12-29 17:11:32.000 363 32383.03 53.90 4474.22 32693.74 2009-12-29 17:11:33.000 363 32383.09 53.85 4474.26 32693.75 2009-12-29 17:11:34.000 363 32383.12 53.84 4474.22 32693.65 2009-12-29 17:11:35.000 363 32383.09 53.85 4474.21 32693.69 2009-12-29 17:11:36.000 363 32382.99 53.97 4474.19 32693.69 2009-12-29 17:11:37.000 363 32383.07 53.87 4474.19 32693.70 2009-12-29 17:11:38.000 363 32383.13 53.82 4474.19 32693.63 2009-12-29 17:11:39.000 363 32383.25 53.69 4474.22 32693.69 2009-12-29 17:11:40.000 363 32383.17 53.75 4474.20 32693.69 2009-12-29 17:11:41.000 363 32383.18 53.79 4474.16 32693.69 2009-12-29 17:11:42.000 363 32383.20 53.83 4474.12 32693.73 2009-12-29 17:11:43.000 363 32383.10 53.97 4474.12 32693.80 2009-12-29 17:11:44.000 363 32383.12 53.89 4474.13 32693.63 2009-12-29 17:11:45.000 363 32383.14 53.84 4474.16 32693.70 2009-12-29 17:11:46.000 363 32383.11 53.84 4474.19 32693.65 2009-12-29 17:11:47.000 363 32383.16 53.76 4474.15 32693.73 2009-12-29 17:11:48.000 363 32383.19 53.71 4474.20 32693.58 2009-12-29 17:11:49.000 363 32383.12 53.76 4474.17 32693.68 2009-12-29 17:11:50.000 363 32383.15 53.70 4474.20 32693.66 2009-12-29 17:11:51.000 363 32383.20 53.69 4474.21 32693.68 2009-12-29 17:11:52.000 363 32383.13 53.77 4474.18 32693.63 2009-12-29 17:11:53.000 363 32383.14 53.76 4474.21 32693.65 2009-12-29 17:11:54.000 363 32383.16 53.68 4474.18 32693.77 2009-12-29 17:11:55.000 363 32383.17 53.67 4474.15 32693.60 2009-12-29 17:11:56.000 363 32383.14 53.69 4474.18 32693.66 2009-12-29 17:11:57.000 363 32383.18 53.65 4474.19 32693.64 2009-12-29 17:11:58.000 363 32383.07 53.73 4474.17 32693.60 2009-12-29 17:11:59.000 363 32383.08 53.74 4474.19 32693.69 2009-12-29 17:12:00.000 363 32383.13 53.68 4474.23 32693.58 2009-12-29 17:12:01.000 363 32383.04 53.75 4474.17 32693.65 2009-12-29 17:12:02.000 363 32383.04 53.80 4474.19 32693.57 2009-12-29 17:12:03.000 363 32383.01 53.85 4474.15 32693.65 2009-12-29 17:12:04.000 363 32382.95 53.91 4474.17 32693.59 2009-12-29 17:12:05.000 363 32383.04 53.80 4474.22 32693.58 2009-12-29 17:12:06.000 363 32383.04 53.81 4474.23 32693.63 2009-12-29 17:12:07.000 363 32383.02 53.76 4474.22 32693.56 2009-12-29 17:12:08.000 363 32383.10 53.69 4474.19 32693.63 2009-12-29 17:12:09.000 363 32383.03 53.80 4474.18 32693.54 2009-12-29 17:12:10.000 363 32383.00 53.78 4474.19 32693.49 2009-12-29 17:12:11.000 363 32383.14 53.67 4474.22 32693.64 2009-12-29 17:12:12.000 363 32383.08 53.76 4474.23 32693.47 2009-12-29 17:12:13.000 363 32383.03 53.82 4474.20 32693.61 2009-12-29 17:12:14.000 363 32382.99 53.87 4474.17 32693.54 2009-12-29 17:12:15.000 363 32382.88 53.99 4474.19 32693.55 2009-12-29 17:12:16.000 363 32382.94 53.91 4474.19 32693.58 2009-12-29 17:12:17.000 363 32382.95 53.89 4474.23 32693.45 2009-12-29 17:12:18.000 363 32382.91 53.95 4474.24 32693.51 2009-12-29 17:12:19.000 363 32382.86 54.01 4474.23 32693.58 2009-12-29 17:12:20.000 363 32382.91 53.88 4474.23 32693.42 2009-12-29 17:12:21.000 363 32382.93 53.84 4474.23 32693.48 2009-12-29 17:12:22.000 363 32382.92 53.82 4474.20 32693.54 2009-12-29 17:12:23.000 363 32383.01 53.72 4474.20 32693.45 2009-12-29 17:12:24.000 363 32383.02 53.77 4474.20 32693.55 2009-12-29 17:12:25.000 363 32382.97 53.84 4474.19 32693.41 2009-12-29 17:12:26.000 363 32382.92 53.87 4474.19 32693.47 2009-12-29 17:12:27.000 363 32382.87 53.92 4474.18 32693.41 2009-12-29 17:12:28.000 363 32382.79 54.00 4474.18 32693.43 2009-12-29 17:12:29.000 363 32382.88 53.89 4474.20 32693.46 2009-12-29 17:12:30.000 363 32382.88 53.87 4474.21 32693.49 2009-12-29 17:12:31.000 363 32382.81 53.90 4474.20 32693.37 2009-12-29 17:12:32.000 363 32382.48 54.38 4474.18 32693.40 2009-12-29 17:12:33.000 363 32382.67 54.10 4474.19 32693.41 2009-12-29 17:12:34.000 363 32382.76 53.97 4474.17 32693.39 2009-12-29 17:12:35.000 363 32382.79 53.89 4474.18 32693.44 2009-12-29 17:12:36.000 363 32382.76 53.90 4474.19 32693.29 2009-12-29 17:12:37.000 363 32382.73 53.91 4474.17 32693.34 2009-12-29 17:12:38.000 363 32382.76 53.91 4474.22 32693.43 2009-12-29 17:12:39.000 363 32382.75 53.91 4474.19 32693.30 2009-12-29 17:12:40.000 363 32382.71 53.93 4474.22 32693.34 2009-12-29 17:12:41.000 363 32382.70 53.93 4474.23 32693.34 2009-12-29 17:12:42.000 363 32382.72 53.97 4474.26 32693.35 2009-12-29 17:12:43.000 363 32382.74 53.92 4474.22 32693.29 2009-12-29 17:12:44.000 363 32382.71 53.94 4474.23 32693.36 2009-12-29 17:12:45.000 363 32382.70 53.96 4474.23 32693.21 2009-12-29 17:12:46.000 363 32382.65 53.95 4474.24 32693.34 2009-12-29 17:12:47.000 363 32382.68 53.95 4474.24 32693.32 2009-12-29 17:12:48.000 363 32382.69 53.95 4474.24 32693.33 2009-12-29 17:12:49.000 363 32382.66 53.96 4474.24 32693.40 2009-12-29 17:12:50.000 363 32382.68 53.98 4474.21 32693.26 2009-12-29 17:12:51.000 363 32382.67 54.02 4474.22 32693.32 2009-12-29 17:12:52.000 363 32382.64 54.00 4474.23 32693.25 2009-12-29 17:12:53.000 363 32382.65 54.00 4474.24 32693.23 2009-12-29 17:12:54.000 363 32382.64 54.01 4474.23 32693.26 2009-12-29 17:12:55.000 363 32382.69 53.99 4474.25 32693.32 2009-12-29 17:12:56.000 363 32382.68 53.99 4474.26 32693.29 2009-12-29 17:12:57.000 363 32382.64 53.98 4474.26 32693.35 2009-12-29 17:12:58.000 363 32382.63 53.98 4474.21 32693.37 2009-12-29 17:12:59.000 363 32382.63 53.98 4474.24 32693.27 2009-12-29 17:13:00.000 363 32382.65 54.00 4474.24 32693.32 2009-12-29 17:13:01.000 363 32382.65 54.00 4474.23 32693.34 2009-12-29 17:13:02.000 363 32382.64 54.04 4474.27 32693.32 2009-12-29 17:13:03.000 363 32382.65 54.04 4474.29 32693.31 2009-12-29 17:13:04.000 363 32382.61 53.99 4474.29 32693.34 2009-12-29 17:13:05.000 363 32382.62 53.98 4474.28 32693.27 2009-12-29 17:13:06.000 363 32382.63 54.02 4474.32 32693.30 2009-12-29 17:13:07.000 363 32382.64 54.01 4474.29 32693.33 2009-12-29 17:13:08.000 363 32382.65 54.01 4474.26 32693.30 2009-12-29 17:13:09.000 363 32382.67 53.98 4474.29 32693.41 2009-12-29 17:13:10.000 363 32382.69 54.01 4474.33 32693.33 2009-12-29 17:13:11.000 363 32382.69 54.02 4474.30 32693.31 2009-12-29 17:13:12.000 363 32382.67 54.01 4474.26 32693.43 2009-12-29 17:13:13.000 363 32382.67 54.00 4474.32 32693.33 2009-12-29 17:13:14.000 363 32382.66 54.01 4474.32 32693.44 2009-12-29 17:13:15.000 363 32382.67 54.03 4474.30 32693.35 2009-12-29 17:13:16.000 363 32382.69 54.03 4474.32 32693.42 2009-12-29 17:13:17.000 363 32382.69 54.04 4474.32 32693.25 2009-12-29 17:13:18.000 363 32382.67 54.01 4474.30 32693.38 2009-12-29 17:13:19.000 363 32382.68 54.00 4474.28 32693.38 2009-12-29 17:13:20.000 363 32382.67 54.01 4474.33 32693.38 2009-12-29 17:13:21.000 363 32382.69 54.00 4474.30 32693.41 2009-12-29 17:13:22.000 363 32382.70 53.99 4474.27 32693.39 2009-12-29 17:13:23.000 363 32382.72 53.98 4474.23 32693.47 2009-12-29 17:13:24.000 363 32382.71 54.00 4474.27 32693.39 2009-12-29 17:13:25.000 363 32382.73 53.99 4474.31 32693.41 2009-12-29 17:13:26.000 363 32382.74 54.01 4474.30 32693.38 2009-12-29 17:13:27.000 363 32382.74 54.02 4474.28 32693.41 2009-12-29 17:13:28.000 363 32382.74 54.03 4474.31 32693.43 2009-12-29 17:13:29.000 363 32382.78 54.01 4474.34 32693.49 2009-12-29 17:13:30.000 363 32382.80 53.96 4474.31 32693.44 2009-12-29 17:13:31.000 363 32382.82 53.99 4474.28 32693.42 2009-12-29 17:13:32.000 363 32382.83 54.01 4474.27 32693.42 2009-12-29 17:13:33.000 363 32382.84 54.01 4474.26 32693.41 2009-12-29 17:13:34.000 363 32382.85 54.01 4474.31 32693.54 2009-12-29 17:13:35.000 363 32382.85 54.02 4474.31 32693.46 2009-12-29 17:13:36.000 363 32382.84 54.03 4474.36 32693.48 2009-12-29 17:13:37.000 363 32382.89 54.04 4474.33 32693.56 2009-12-29 17:13:38.000 363 32382.90 54.03 4474.30 32693.42 2009-12-29 17:13:39.000 363 32382.90 54.03 4474.28 32693.47 2009-12-29 17:13:40.000 363 32382.89 54.08 4474.26 32693.53 2009-12-29 17:13:41.000 363 32382.90 54.07 4474.30 32693.55 2009-12-29 17:13:42.000 363 32382.85 54.05 4474.35 32693.46 2009-12-29 17:13:43.000 363 32382.86 54.04 4474.39 32693.53 2009-12-29 17:13:44.000 363 32382.87 54.05 4474.36 32693.56 2009-12-29 17:13:45.000 363 32382.89 54.02 4474.32 32693.45 2009-12-29 17:13:46.000 363 32382.93 54.04 4474.34 32693.59 2009-12-29 17:13:47.000 363 32382.95 54.03 4474.36 32693.60 2009-12-29 17:13:48.000 363 32382.92 54.01 4474.34 32693.50 2009-12-29 17:13:49.000 363 32382.95 54.03 4474.32 32693.56 2009-12-29 17:13:50.000 363 32383.00 54.00 4474.33 32693.54 2009-12-29 17:13:51.000 363 32383.01 54.01 4474.32 32693.62 2009-12-29 17:13:52.000 363 32382.96 54.02 4474.29 32693.57 2009-12-29 17:13:53.000 363 32382.97 54.00 4474.24 32693.63 2009-12-29 17:13:54.000 363 32382.98 54.03 4474.27 32693.64 2009-12-29 17:13:55.000 363 32382.97 54.02 4474.31 32693.57 2009-12-29 17:13:56.000 363 32382.94 54.02 4474.34 32693.57 2009-12-29 17:13:57.000 363 32382.97 54.00 4474.32 32693.64 2009-12-29 17:13:58.000 363 32382.95 54.02 4474.32 32693.63 2009-12-29 17:13:59.000 363 32382.96 54.03 4474.32 32693.58 2009-12-29 17:14:00.000 363 32382.97 54.05 4474.34 32693.60 2009-12-29 17:14:01.000 363 32383.01 54.03 4474.28 32693.59 2009-12-29 17:14:02.000 363 32383.00 54.03 4474.25 32693.68 2009-12-29 17:14:03.000 363 32383.03 54.03 4474.27 32693.59 2009-12-29 17:14:04.000 363 32382.99 54.03 4474.30 32693.62 2009-12-29 17:14:05.000 363 32382.95 54.03 4474.31 32693.62 2009-12-29 17:14:06.000 363 32382.92 54.00 4474.33 32693.56 2009-12-29 17:14:07.000 363 32382.92 54.02 4474.33 32693.61 2009-12-29 17:14:08.000 363 32382.92 54.01 4474.31 32693.50 2009-12-29 17:14:09.000 363 32382.90 53.98 4474.33 32693.58 2009-12-29 17:14:10.000 363 32382.88 54.01 4474.34 32693.59 2009-12-29 17:14:11.000 363 32382.92 54.02 4474.39 32693.61 2009-12-29 17:14:12.000 363 32382.94 54.05 4474.39 32693.62 2009-12-29 17:14:13.000 363 32382.95 54.03 4474.35 32693.52 2009-12-29 17:14:14.000 363 32382.91 54.02 4474.34 32693.59 2009-12-29 17:14:15.000 363 32382.88 53.99 4474.36 32693.50 2009-12-29 17:14:16.000 363 32382.91 53.98 4474.37 32693.52 2009-12-29 17:14:17.000 363 32382.92 53.97 4474.38 32693.52 2009-12-29 17:14:18.000 363 32382.91 53.99 4474.37 32693.50 2009-12-29 17:14:19.000 363 32382.89 53.97 4474.36 32693.52 2009-12-29 17:14:20.000 363 32382.85 53.97 4474.35 32693.53 2009-12-29 17:14:21.000 363 32382.85 53.96 4474.36 32693.46 2009-12-29 17:14:22.000 363 32382.85 53.96 4474.41 32693.45 2009-12-29 17:14:23.000 363 32382.87 53.98 4474.44 32693.56 2009-12-29 17:14:24.000 363 32382.86 53.99 4474.44 32693.46 2009-12-29 17:14:25.000 363 32382.81 54.03 4474.46 32693.48 2009-12-29 17:14:26.000 363 32382.78 54.00 4474.45 32693.43 2009-12-29 17:14:27.000 363 32382.77 53.98 4474.42 32693.39 2009-12-29 17:14:28.000 363 32382.75 54.00 4474.46 32693.36 2009-12-29 17:14:29.000 363 32382.76 54.05 4474.48 32693.43 2009-12-29 17:14:30.000 363 32382.77 54.06 4474.50 32693.42 2009-12-29 17:14:31.000 363 32382.73 54.05 4474.49 32693.36 2009-12-29 17:14:32.000 363 32382.72 54.05 4474.49 32693.43 2009-12-29 17:14:33.000 363 32382.73 54.04 4474.45 32693.40 2009-12-29 17:14:34.000 363 32382.68 54.04 4474.44 32693.31 2009-12-29 17:14:35.000 363 32382.70 54.04 4474.43 32693.33 2009-12-29 17:14:36.000 363 32382.73 54.03 4474.44 32693.31 2009-12-29 17:14:37.000 363 32382.71 54.01 4474.44 32693.32 2009-12-29 17:14:38.000 363 32382.69 54.04 4474.45 32693.33 2009-12-29 17:14:39.000 363 32382.69 54.04 4474.45 32693.36 2009-12-29 17:14:40.000 363 32382.66 54.03 4474.46 32693.33 2009-12-29 17:14:41.000 363 32382.68 54.07 4474.47 32693.27 2009-12-29 17:14:42.000 363 32382.64 54.05 4474.42 32693.28 2009-12-29 17:14:43.000 363 32382.62 54.05 4474.43 32693.26 2009-12-29 17:14:44.000 363 32382.63 54.07 4474.45 32693.25 2009-12-29 17:14:45.000 363 32382.65 54.09 4474.46 32693.30 2009-12-29 17:14:46.000 363 32382.63 54.10 4474.43 32693.31 2009-12-29 17:14:47.000 363 32382.61 54.08 4474.44 32693.27 2009-12-29 17:14:48.000 363 32382.58 54.11 4474.45 32693.27 2009-12-29 17:14:49.000 363 32382.58 54.09 4474.48 32693.28 2009-12-29 17:14:50.000 363 32382.62 54.08 4474.49 32693.27 2009-12-29 17:14:51.000 363 32382.65 54.08 4474.48 32693.25 2009-12-29 17:14:52.000 363 32382.63 54.10 4474.49 32693.25 2009-12-29 17:14:53.000 363 32382.66 54.07 4474.49 32693.29 2009-12-29 17:14:54.000 363 32382.66 54.10 4474.48 32693.25 2009-12-29 17:14:55.000 363 32382.64 54.09 4474.48 32693.25 2009-12-29 17:14:56.000 363 32382.62 54.09 4474.48 32693.25 2009-12-29 17:14:57.000 363 32382.63 54.11 4474.49 32693.22 2009-12-29 17:14:58.000 363 32382.62 54.11 4474.49 32693.27 2009-12-29 17:14:59.000 363 32382.63 54.14 4474.52 32693.30 2009-12-29 17:15:00.000 363 32382.63 54.13 4474.50 32693.30 2009-12-29 17:15:01.000 363 32382.58 54.12 4474.51 32693.20 2009-12-29 17:15:02.000 363 32382.58 54.13 4474.52 32693.30 2009-12-29 17:15:03.000 363 32382.60 54.16 4474.50 32693.20 2009-12-29 17:15:04.000 363 32382.63 54.17 4474.51 32693.25 2009-12-29 17:15:05.000 363 32382.65 54.15 4474.53 32693.35 2009-12-29 17:15:06.000 363 32382.63 54.16 4474.56 32693.29 2009-12-29 17:15:07.000 363 32382.64 54.16 4474.52 32693.20 2009-12-29 17:15:08.000 363 32382.61 54.16 4474.51 32693.21 2009-12-29 17:15:09.000 363 32382.64 54.14 4474.51 32693.34 2009-12-29 17:15:10.000 363 32382.68 54.12 4474.50 32693.25 2009-12-29 17:15:11.000 363 32382.69 54.12 4474.52 32693.25 2009-12-29 17:15:12.000 363 32382.65 54.15 4474.53 32693.19 2009-12-29 17:15:13.000 363 32382.64 54.15 4474.54 32693.32 2009-12-29 17:15:14.000 363 32382.65 54.16 4474.52 32693.38 2009-12-29 17:15:15.000 363 32382.63 54.21 4474.52 32693.19 2009-12-29 17:15:16.000 363 32382.64 54.24 4474.51 32693.31 2009-12-29 17:15:17.000 363 32382.66 54.22 4474.47 32693.32 2009-12-29 17:15:18.000 363 32382.66 54.17 4474.50 32693.30 2009-12-29 17:15:19.000 363 32382.65 54.19 4474.53 32693.25 2009-12-29 17:15:20.000 363 32382.62 54.20 4474.49 32693.29 2009-12-29 17:15:21.000 363 32382.62 54.16 4474.49 32693.32 2009-12-29 17:15:22.000 363 32382.62 54.17 4474.48 32693.42 2009-12-29 17:15:23.000 363 32382.65 54.18 4474.49 32693.31 2009-12-29 17:15:24.000 363 32382.68 54.19 4474.54 32693.32 2009-12-29 17:15:25.000 363 32382.67 54.19 4474.57 32693.35 2009-12-29 17:15:26.000 363 32382.69 54.20 4474.55 32693.37 2009-12-29 17:15:27.000 363 32382.73 54.22 4474.56 32693.33 2009-12-29 17:15:28.000 363 32382.70 54.24 4474.57 32693.35 2009-12-29 17:15:29.000 363 32382.71 54.20 4474.59 32693.27 2009-12-29 17:15:30.000 363 32382.70 54.21 4474.58 32693.42 2009-12-29 17:15:31.000 363 32382.68 54.23 4474.57 32693.33 2009-12-29 17:15:32.000 363 32382.67 54.23 4474.59 32693.35 2009-12-29 17:15:33.000 363 32382.70 54.25 4474.59 32693.42 2009-12-29 17:15:34.000 363 32382.70 54.22 4474.62 32693.33 2009-12-29 17:15:35.000 363 32382.70 54.22 4474.60 32693.31 2009-12-29 17:15:36.000 363 32382.66 54.23 4474.65 32693.47 2009-12-29 17:15:37.000 363 32382.72 54.19 4474.67 32693.38 2009-12-29 17:15:38.000 363 32382.72 54.20 4474.66 32693.43 2009-12-29 17:15:39.000 363 32382.71 54.24 4474.72 32693.40 2009-12-29 17:15:40.000 363 32382.71 54.21 4474.72 32693.36 2009-12-29 17:15:41.000 363 32382.73 54.18 4474.67 32693.41 2009-12-29 17:15:42.000 363 32382.71 54.20 4474.69 32693.32 2009-12-29 17:15:43.000 363 32382.71 54.20 4474.64 32693.37 2009-12-29 17:15:44.000 363 32382.70 54.19 4474.65 32693.37 2009-12-29 17:15:45.000 363 32382.69 54.17 4474.67 32693.32 2009-12-29 17:15:46.000 363 32382.69 54.22 4474.65 32693.43 2009-12-29 17:15:47.000 363 32382.71 54.24 4474.63 32693.32 2009-12-29 17:15:48.000 363 32382.71 54.26 4474.65 32693.35 2009-12-29 17:15:49.000 363 32382.71 54.26 4474.62 32693.31 2009-12-29 17:15:50.000 363 32382.71 54.25 4474.60 32693.35 2009-12-29 17:15:51.000 363 32382.73 54.24 4474.62 32693.33 2009-12-29 17:15:52.000 363 32382.73 54.23 4474.65 32693.32 2009-12-29 17:15:53.000 363 32382.71 54.25 4474.65 32693.28 2009-12-29 17:15:54.000 363 32382.73 54.25 4474.65 32693.23 2009-12-29 17:15:55.000 363 32382.73 54.21 4474.66 32693.34 2009-12-29 17:15:56.000 363 32382.69 54.25 4474.63 32693.31 2009-12-29 17:15:57.000 363 32382.68 54.26 4474.64 32693.31 2009-12-29 17:15:58.000 363 32382.68 54.26 4474.69 32693.27 2009-12-29 17:15:59.000 363 32382.68 54.22 4474.72 32693.25 2009-12-29 17:16:00.000 363 32382.68 54.20 4474.66 32693.28 2009-12-29 17:16:01.000 363 32382.70 54.23 4474.65 32693.21 2009-12-29 17:16:02.000 363 32382.73 54.21 4474.63 32693.24 2009-12-29 17:16:03.000 363 32382.67 54.19 4474.62 32693.28 2009-12-29 17:16:04.000 363 32382.68 54.19 4474.60 32693.27 2009-12-29 17:16:05.000 363 32382.67 54.20 4474.63 32693.18 2009-12-29 17:16:06.000 363 32382.66 54.19 4474.61 32693.22 2009-12-29 17:16:07.000 363 32382.62 54.21 4474.61 32693.21 2009-12-29 17:16:08.000 363 32382.60 54.22 4474.62 32693.30 2009-12-29 17:16:09.000 363 32382.61 54.23 4474.61 32693.26 2009-12-29 17:16:10.000 363 32382.60 54.23 4474.64 32693.23 2009-12-29 17:16:11.000 363 32382.60 54.22 4474.63 32693.22 2009-12-29 17:16:12.000 363 32382.59 54.24 4474.63 32693.17 2009-12-29 17:16:13.000 363 32382.58 54.23 4474.61 32693.19 2009-12-29 17:16:14.000 363 32382.53 54.26 4474.63 32693.15 2009-12-29 17:16:15.000 363 32382.57 54.25 4474.60 32693.20 2009-12-29 17:16:16.000 363 32382.57 54.27 4474.67 32693.13 2009-12-29 17:16:17.000 363 32382.59 54.28 4474.68 32693.16 2009-12-29 17:16:18.000 363 32382.57 54.30 4474.69 32693.13 2009-12-29 17:16:19.000 363 32382.52 54.31 4474.73 32693.16 2009-12-29 17:16:20.000 363 32382.49 54.30 4474.77 32693.15 2009-12-29 17:16:21.000 363 32382.51 54.26 4474.76 32693.13 2009-12-29 17:16:22.000 363 32382.52 54.28 4474.76 32693.12 2009-12-29 17:16:23.000 363 32382.52 54.25 4474.74 32693.16 2009-12-29 17:16:24.000 363 32382.50 54.26 4474.71 32693.14 2009-12-29 17:16:25.000 363 32382.51 54.26 4474.69 32693.10 2009-12-29 17:16:26.000 363 32382.49 54.28 4474.67 32693.20 2009-12-29 17:16:27.000 363 32382.47 54.30 4474.71 32693.03 2009-12-29 17:16:28.000 363 32382.44 54.32 4474.77 32693.16 2009-12-29 17:16:29.000 363 32382.46 54.29 4474.79 32693.07 2009-12-29 17:16:30.000 363 32382.45 54.29 4474.73 32693.14 2009-12-29 17:16:31.000 363 32382.39 54.27 4474.67 32693.07 2009-12-29 17:16:32.000 363 32382.39 54.26 4474.67 32693.15 2009-12-29 17:16:33.000 363 32382.36 54.29 4474.73 32693.01 2009-12-29 17:16:34.000 363 32382.35 54.24 4474.75 32693.08 2009-12-29 17:16:35.000 363 32382.36 54.27 4474.78 32692.96 2009-12-29 17:16:36.000 363 32382.35 54.30 4474.73 32693.07 2009-12-29 17:16:37.000 363 32382.34 54.32 4474.74 32693.07 2009-12-29 17:16:38.000 363 32382.39 54.30 4474.78 32692.97 2009-12-29 17:16:39.000 363 32382.39 54.28 4474.79 32692.96 2009-12-29 17:16:40.000 363 32382.33 54.28 4474.77 32693.05 2009-12-29 17:16:41.000 363 32382.34 54.26 4474.74 32692.95 2009-12-29 17:16:42.000 363 32382.31 54.26 4474.71 32692.92 2009-12-29 17:16:43.000 363 32382.29 54.31 4474.78 32692.95 2009-12-29 17:16:44.000 363 32382.28 54.29 4474.77 32692.88 2009-12-29 17:16:45.000 363 32382.29 54.29 4474.75 32692.95 2009-12-29 17:16:46.000 363 32382.25 54.31 4474.76 32692.91 2009-12-29 17:16:47.000 363 32382.29 54.28 4474.77 32692.94 2009-12-29 17:16:48.000 363 32382.22 54.25 4474.73 32692.85 2009-12-29 17:16:49.000 363 32382.22 54.27 4474.75 32692.87 2009-12-29 17:16:50.000 363 32382.22 54.27 4474.76 32692.87 2009-12-29 17:16:51.000 363 32382.20 54.26 4474.76 32692.86 2009-12-29 17:16:52.000 363 32382.17 54.28 4474.76 32692.88 2009-12-29 17:16:53.000 363 32382.16 54.33 4474.74 32692.78 2009-12-29 17:16:54.000 363 32382.11 54.33 4474.71 32692.80 2009-12-29 17:16:55.000 363 32382.11 54.30 4474.67 32692.73 2009-12-29 17:16:56.000 363 32382.12 54.33 4474.69 32692.81 2009-12-29 17:16:57.000 363 32382.14 54.36 4474.73 32692.77 2009-12-29 17:16:58.000 363 32382.11 54.37 4474.78 32692.66 2009-12-29 17:16:59.000 363 32382.08 54.33 4474.75 32692.76 2009-12-29 17:17:00.000 363 32382.08 54.31 4474.73 32692.69 2009-12-29 17:17:01.000 363 32382.06 54.31 4474.77 32692.69 2009-12-29 17:17:02.000 363 32382.02 54.29 4474.73 32692.66 2009-12-29 17:17:03.000 363 32382.01 54.34 4474.81 32692.74 2009-12-29 17:17:04.000 363 32381.97 54.34 4474.77 32692.73 2009-12-29 17:17:05.000 363 32381.94 54.35 4474.72 32692.61 2009-12-29 17:17:06.000 363 32381.92 54.35 4474.72 32692.68 2009-12-29 17:17:07.000 363 32381.94 54.31 4474.68 32692.60 2009-12-29 17:17:08.000 363 32381.90 54.37 4474.68 32692.60 2009-12-29 17:17:09.000 363 32381.90 54.34 4474.72 32692.60 2009-12-29 17:17:10.000 363 32381.91 54.32 4474.68 32692.63 2009-12-29 17:17:11.000 363 32381.93 54.30 4474.74 32692.53 2009-12-29 17:17:12.000 363 32381.91 54.34 4474.75 32692.62 2009-12-29 17:17:13.000 363 32381.89 54.34 4474.76 32692.55 2009-12-29 17:17:14.000 363 32381.88 54.38 4474.73 32692.45 2009-12-29 17:17:15.000 363 32381.87 54.39 4474.71 32692.49 2009-12-29 17:17:16.000 363 32381.84 54.36 4474.69 32692.52 2009-12-29 17:17:17.000 363 32381.89 54.37 4474.76 32692.48 2009-12-29 17:17:18.000 363 32381.84 54.34 4474.74 32692.47 2009-12-29 17:17:19.000 363 32381.83 54.38 4474.76 32692.47 2009-12-29 17:17:20.000 363 32381.81 54.41 4474.80 32692.51 2009-12-29 17:17:21.000 363 32381.81 54.40 4474.76 32692.51 2009-12-29 17:17:22.000 363 32381.78 54.38 4474.77 32692.37 2009-12-29 17:17:23.000 363 32381.76 54.35 4474.76 32692.40 2009-12-29 17:17:24.000 363 32381.92 54.18 4474.87 32692.36 2009-12-29 17:17:25.000 363 32382.28 53.71 4474.97 32692.38 2009-12-29 17:17:26.000 363 32382.00 54.07 4474.89 32692.36 2009-12-29 17:17:27.000 363 32381.89 54.22 4474.84 32692.37 2009-12-29 17:17:28.000 363 32381.81 54.27 4474.84 32692.34 2009-12-29 17:17:29.000 363 32381.81 54.28 4474.83 32692.39 2009-12-29 17:17:30.000 363 32381.79 54.30 4474.82 32692.37 2009-12-29 17:17:31.000 363 32381.79 54.33 4474.82 32692.31 2009-12-29 17:17:32.000 363 32381.78 54.34 4474.82 32692.30 2009-12-29 17:17:33.000 363 32381.75 54.36 4474.85 32692.36 2009-12-29 17:17:34.000 363 32381.76 54.40 4474.83 32692.25 2009-12-29 17:17:35.000 363 32381.76 54.38 4474.84 32692.36 2009-12-29 17:17:36.000 363 32381.77 54.35 4474.83 32692.31 2009-12-29 17:17:37.000 363 32381.74 54.35 4474.82 32692.29 2009-12-29 17:17:38.000 363 32381.73 54.39 4474.84 32692.37 2009-12-29 17:17:39.000 363 32381.72 54.39 4474.84 32692.23 2009-12-29 17:17:40.000 363 32381.68 54.40 4474.86 32692.31 2009-12-29 17:17:41.000 363 32381.65 54.36 4474.83 32692.33 2009-12-29 17:17:42.000 363 32381.62 54.39 4474.82 32692.30 2009-12-29 17:17:43.000 363 32381.60 54.44 4474.82 32692.30 2009-12-29 17:17:44.000 363 32381.67 54.40 4474.81 32692.28 2009-12-29 17:17:45.000 363 32381.71 54.40 4474.80 32692.33 2009-12-29 17:17:46.000 363 32381.72 54.36 4474.85 32692.28 2009-12-29 17:17:47.000 363 32381.66 54.38 4474.84 32692.22 2009-12-29 17:17:48.000 363 32381.68 54.40 4474.83 32692.25 2009-12-29 17:17:49.000 363 32381.71 54.37 4474.85 32692.22 2009-12-29 17:17:50.000 363 32381.70 54.37 4474.90 32692.33 2009-12-29 17:17:51.000 363 32381.67 54.37 4474.88 32692.27 2009-12-29 17:17:52.000 363 32381.66 54.38 4474.88 32692.26 2009-12-29 17:17:53.000 363 32381.67 54.39 4474.88 32692.28 2009-12-29 17:17:54.000 363 32381.67 54.36 4474.87 32692.32 2009-12-29 17:17:55.000 363 32381.65 54.37 4474.85 32692.20 2009-12-29 17:17:56.000 363 32381.62 54.35 4474.83 32692.26 2009-12-29 17:17:57.000 363 32381.62 54.36 4474.81 32692.22 2009-12-29 17:17:58.000 363 32381.63 54.40 4474.85 32692.30 2009-12-29 17:17:59.000 363 32381.63 54.37 4474.88 32692.28 2009-12-29 17:18:00.000 363 32381.59 54.41 4474.88 32692.25 2009-12-29 17:18:01.000 363 32381.58 54.40 4474.84 32692.26 2009-12-29 17:18:02.000 363 32381.62 54.38 4474.84 32692.26 2009-12-29 17:18:03.000 363 32381.77 54.21 4474.90 32692.00 2009-12-29 17:18:04.000 363 32381.70 54.29 4474.93 32692.31 2009-12-29 17:18:05.000 363 32381.64 54.33 4474.92 32692.24 2009-12-29 17:18:06.000 363 32381.62 54.37 4474.91 32692.32 2009-12-29 17:18:07.000 363 32381.61 54.35 4474.92 32692.21 2009-12-29 17:18:08.000 363 32381.66 54.37 4474.94 32692.16 2009-12-29 17:18:09.000 363 32381.66 54.39 4474.90 32692.32 2009-12-29 17:18:10.000 363 32381.60 54.38 4474.89 32692.35 2009-12-29 17:18:11.000 363 32381.66 54.38 4474.92 32692.29 2009-12-29 17:18:12.000 363 32381.84 54.16 4474.98 32692.27 2009-12-29 17:18:13.000 363 32381.71 54.29 4474.95 32692.28 2009-12-29 17:18:14.000 363 32381.65 54.37 4474.94 32692.24 2009-12-29 17:18:15.000 363 32381.70 54.38 4474.95 32692.24 2009-12-29 17:18:16.000 363 32381.67 54.37 4474.93 32692.33 2009-12-29 17:18:17.000 363 32381.63 54.35 4474.97 32692.36 2009-12-29 17:18:18.000 363 32381.61 54.39 4474.94 32692.25 2009-12-29 17:18:19.000 363 32381.75 54.18 4474.93 32692.08 2009-12-29 17:18:20.000 363 32381.73 54.25 4474.95 32692.42 2009-12-29 17:18:21.000 363 32381.71 54.37 4474.93 32692.27 2009-12-29 17:18:22.000 363 32381.73 54.41 4474.93 32692.28 2009-12-29 17:18:23.000 363 32381.71 54.40 4474.90 32692.22 2009-12-29 17:18:24.000 363 32381.65 54.43 4474.88 32692.38 2009-12-29 17:18:25.000 363 32381.67 54.47 4474.87 32692.27 2009-12-29 17:18:26.000 363 32381.67 54.45 4474.83 32692.35 2009-12-29 17:18:27.000 363 32381.57 54.50 4474.83 32692.31 2009-12-29 17:18:28.000 363 32381.03 55.21 4474.74 32692.36 2009-12-29 17:18:29.000 363 32381.43 54.74 4474.83 32692.38 2009-12-29 17:18:30.000 363 32381.56 54.53 4474.85 32692.35 2009-12-29 17:18:31.000 363 32381.61 54.48 4474.88 32692.43 2009-12-29 17:18:32.000 363 32381.65 54.48 4474.89 32692.36 2009-12-29 17:18:33.000 363 32381.83 54.23 4474.92 32692.42 2009-12-29 17:18:34.000 363 32381.78 54.32 4474.91 32692.30 2009-12-29 17:18:35.000 363 32381.72 54.41 4474.89 32692.31 2009-12-29 17:18:36.000 363 32381.69 54.43 4474.91 32692.38 2009-12-29 17:18:37.000 363 32381.69 54.42 4474.92 32692.37 2009-12-29 17:18:38.000 363 32381.67 54.46 4474.90 32692.40 2009-12-29 17:18:39.000 363 32381.67 54.43 4474.91 32692.35 2009-12-29 17:18:40.000 363 32381.67 54.43 4474.87 32692.43 2009-12-29 17:18:41.000 363 32381.65 54.46 4474.92 32692.32 2009-12-29 17:18:42.000 363 32381.42 54.79 4474.87 32692.39 2009-12-29 17:18:43.000 363 32381.64 54.49 4474.89 32692.46 2009-12-29 17:18:44.000 363 32381.68 54.51 4474.90 32692.44 2009-12-29 17:18:45.000 363 32381.70 54.51 4474.92 32692.48 2009-12-29 17:18:46.000 363 32381.68 54.47 4474.88 32692.37 2009-12-29 17:18:47.000 363 32381.70 54.44 4474.88 32692.32 2009-12-29 17:18:48.000 363 32381.71 54.41 4474.92 32692.47 2009-12-29 17:18:49.000 363 32381.78 54.34 4474.95 32692.40 2009-12-29 17:18:50.000 363 32381.69 54.47 4474.91 32692.38 2009-12-29 17:18:51.000 363 32381.67 54.47 4474.93 32692.38 2009-12-29 17:18:52.000 363 32381.67 54.48 4474.94 32692.31 2009-12-29 17:18:53.000 363 32381.67 54.46 4474.95 32692.51 2009-12-29 17:18:54.000 363 32381.67 54.47 4474.98 32692.42 2009-12-29 17:18:55.000 363 32381.61 54.54 4474.96 32692.44 2009-12-29 17:18:56.000 363 32381.67 54.51 4474.98 32692.41 2009-12-29 17:18:57.000 363 32381.70 54.48 4475.03 32692.48 2009-12-29 17:18:58.000 363 32381.71 54.49 4475.02 32692.32 2009-12-29 17:18:59.000 363 32381.72 54.49 4475.00 32692.40 2009-12-29 17:19:00.000 363 32381.72 54.49 4474.98 32692.41 2009-12-29 17:19:01.000 363 32381.73 54.49 4475.02 32692.42 2009-12-29 17:19:02.000 363 32381.74 54.48 4475.00 32692.44 2009-12-29 17:19:03.000 363 32381.78 54.51 4474.99 32692.44 2009-12-29 17:19:04.000 363 32381.73 54.52 4475.01 32692.45 2009-12-29 17:19:05.000 363 32381.67 54.60 4474.96 32692.49 2009-12-29 17:19:06.000 363 32381.77 54.47 4474.94 32692.39 2009-12-29 17:19:07.000 363 32381.74 54.46 4474.99 32692.44 2009-12-29 17:19:08.000 363 32381.74 54.48 4475.01 32692.34 2009-12-29 17:19:09.000 363 32381.73 54.49 4475.02 32692.42 2009-12-29 17:19:10.000 363 32381.72 54.49 4475.04 32692.42 2009-12-29 17:19:11.000 363 32381.70 54.46 4475.05 32692.43 2009-12-29 17:19:12.000 363 32381.71 54.45 4475.06 32692.42 2009-12-29 17:19:13.000 363 32381.77 54.33 4475.08 32692.46 2009-12-29 17:19:14.000 363 32381.66 54.45 4475.04 32692.38 2009-12-29 17:19:15.000 363 32381.70 54.46 4475.07 32692.48 2009-12-29 17:19:16.000 363 32381.68 54.46 4475.07 32692.42 2009-12-29 17:19:17.000 363 32381.67 54.47 4475.06 32692.39 2009-12-29 17:19:18.000 363 32381.68 54.49 4475.05 32692.44 2009-12-29 17:19:19.000 363 32381.56 54.66 4475.03 32692.48 2009-12-29 17:19:20.000 363 32381.66 54.58 4475.05 32692.43 2009-12-29 17:19:21.000 363 32381.71 54.56 4475.06 32692.40 2009-12-29 17:19:22.000 363 32381.70 54.58 4475.08 32692.46 2009-12-29 17:19:23.000 363 32381.73 54.58 4475.07 32692.31 2009-12-29 17:19:24.000 363 32381.73 54.57 4475.04 32692.41 2009-12-29 17:19:25.000 363 32381.72 54.56 4475.06 32692.36 2009-12-29 17:19:26.000 363 32381.71 54.57 4475.10 32692.39 2009-12-29 17:19:27.000 363 32381.63 54.67 4475.06 32692.40 2009-12-29 17:19:28.000 363 32381.67 54.62 4475.05 32692.42 2009-12-29 17:19:29.000 363 32381.71 54.56 4475.08 32692.40 2009-12-29 17:19:30.000 363 32381.68 54.54 4475.08 32692.45 2009-12-29 17:19:31.000 363 32381.71 54.55 4475.03 32692.48 2009-12-29 17:19:32.000 363 32381.72 54.56 4475.05 32692.44 2009-12-29 17:19:33.000 363 32381.70 54.57 4475.08 32692.36 2009-12-29 17:19:34.000 363 32381.70 54.58 4475.10 32692.42 2009-12-29 17:19:35.000 363 32381.62 54.69 4475.06 32692.35 2009-12-29 17:19:36.000 363 32381.69 54.57 4475.13 32692.45 2009-12-29 17:19:37.000 363 32381.67 54.52 4475.14 32692.42 2009-12-29 17:19:38.000 363 32381.64 54.52 4475.14 32692.39 2009-12-29 17:19:39.000 363 32381.68 54.54 4475.14 32692.34 2009-12-29 17:19:40.000 363 32381.70 54.55 4475.12 32692.40 2009-12-29 17:19:41.000 363 32381.64 54.62 4475.14 32692.46 2009-12-29 17:19:42.000 363 32381.64 54.59 4475.15 32692.41 2009-12-29 17:19:43.000 363 32381.68 54.48 4475.13 32692.46 2009-12-29 17:19:44.000 363 32381.63 54.48 4475.13 32692.34 2009-12-29 17:19:45.000 363 32381.67 54.49 4475.14 32692.48 2009-12-29 17:19:46.000 363 32381.66 54.45 4475.12 32692.41 2009-12-29 17:19:47.000 363 32381.78 54.33 4475.14 32692.39 2009-12-29 17:19:48.000 363 32381.65 54.48 4475.12 32692.29 2009-12-29 17:19:49.000 363 32381.67 54.49 4475.11 32692.37 2009-12-29 17:19:50.000 363 32381.67 54.48 4475.10 32692.27 2009-12-29 17:19:51.000 363 32381.66 54.47 4475.10 32692.38 2009-12-29 17:19:52.000 363 32381.70 54.43 4475.08 32692.29 2009-12-29 17:19:53.000 363 32381.74 54.38 4475.10 32692.28 2009-12-29 17:19:54.000 363 32381.63 54.48 4475.10 32692.34 2009-12-29 17:19:55.000 363 32381.61 54.48 4475.15 32692.30 2009-12-29 17:19:56.000 363 32381.59 54.47 4475.16 32692.29 2009-12-29 17:19:57.000 363 32381.53 54.50 4475.17 32692.32 2009-12-29 17:19:58.000 363 32381.53 54.52 4475.09 32692.24 2009-12-29 17:19:59.000 363 32381.46 54.62 4475.08 32692.26 2009-12-29 17:20:00.000 363 32381.58 54.51 4475.12 32692.33 2009-12-29 17:20:01.000 363 32381.60 54.51 4475.10 32692.29 2009-12-29 17:20:02.000 363 32381.55 54.54 4475.12 32692.21 2009-12-29 17:20:03.000 363 32381.53 54.51 4475.15 32692.28 2009-12-29 17:20:04.000 363 32381.51 54.50 4475.12 32692.13 2009-12-29 17:20:05.000 363 32381.49 54.48 4475.12 32692.25 2009-12-29 17:20:06.000 363 32381.42 54.52 4475.11 32692.18 2009-12-29 17:20:07.000 363 32381.41 54.55 4475.14 32692.07 2009-12-29 17:20:08.000 363 32381.47 54.51 4475.19 32692.23 2009-12-29 17:20:09.000 363 32381.45 54.50 4475.16 32692.15 2009-12-29 17:20:10.000 363 32381.44 54.51 4475.20 32692.10 2009-12-29 17:20:11.000 363 32381.35 54.63 4475.18 32692.10 2009-12-29 17:20:12.000 363 32381.39 54.58 4475.18 32692.14 2009-12-29 17:20:13.000 363 32381.45 54.50 4475.16 32692.03 2009-12-29 17:20:14.000 363 32381.42 54.51 4475.17 32692.15 2009-12-29 17:20:15.000 363 32381.41 54.48 4475.10 32692.08 2009-12-29 17:20:16.000 363 32381.39 54.52 4475.11 32692.20 2009-12-29 17:20:17.000 363 32381.37 54.54 4475.12 32692.04 2009-12-29 17:20:18.000 363 32381.42 54.48 4475.13 32692.15 2009-12-29 17:20:19.000 363 32381.47 54.40 4475.14 32692.06 2009-12-29 17:20:20.000 363 32381.35 54.54 4475.10 32692.05 2009-12-29 17:20:21.000 363 32381.38 54.52 4475.11 32692.03 2009-12-29 17:20:22.000 363 32381.36 54.54 4475.07 32692.12 2009-12-29 17:20:23.000 363 32381.35 54.55 4475.07 32692.07 2009-12-29 17:20:24.000 363 32381.23 54.72 4475.06 32692.08 2009-12-29 17:20:25.000 363 32381.34 54.57 4475.10 32692.14 2009-12-29 17:20:26.000 363 32381.37 54.52 4475.12 32692.07 2009-12-29 17:20:27.000 363 32381.36 54.51 4475.13 32692.10 2009-12-29 17:20:28.000 363 32381.34 54.53 4475.16 32692.12 2009-12-29 17:20:29.000 363 32381.37 54.55 4475.18 32692.04 2009-12-29 17:20:30.000 363 32381.42 54.56 4475.18 32692.15 2009-12-29 17:20:31.000 363 32381.52 54.43 4475.23 32692.15 2009-12-29 17:20:32.000 363 32381.47 54.55 4475.22 32692.13 2009-12-29 17:20:33.000 363 32381.40 54.57 4475.18 32692.09 2009-12-29 17:20:34.000 363 32381.39 54.60 4475.24 32692.09 2009-12-29 17:20:35.000 363 32381.40 54.61 4475.23 32692.10 2009-12-29 17:20:36.000 363 32381.33 54.68 4475.17 32692.12 2009-12-29 17:20:37.000 363 32381.35 54.59 4475.16 32692.08 2009-12-29 17:20:38.000 363 32381.39 54.53 4475.17 32692.11 2009-12-29 17:20:39.000 363 32381.42 54.51 4475.20 32692.11 2009-12-29 17:20:40.000 363 32381.43 54.51 4475.23 32692.12 2009-12-29 17:20:41.000 363 32381.42 54.51 4475.25 32692.13 2009-12-29 17:20:42.000 363 32381.42 54.54 4475.26 32692.15 2009-12-29 17:20:43.000 363 32381.45 54.48 4475.26 32692.12 2009-12-29 17:20:44.000 363 32381.50 54.36 4475.30 32692.01 2009-12-29 17:20:45.000 363 32381.40 54.48 4475.25 32692.08 2009-12-29 17:20:46.000 363 32381.41 54.48 4475.22 32692.09 2009-12-29 17:20:47.000 363 32381.41 54.49 4475.24 32692.13 2009-12-29 17:20:48.000 363 32381.45 54.44 4475.29 32692.09 2009-12-29 17:20:49.000 363 32381.61 54.21 4475.32 32692.09 2009-12-29 17:20:50.000 363 32381.43 54.47 4475.29 32692.10 2009-12-29 17:20:51.000 363 32381.40 54.51 4475.26 32692.15 2009-12-29 17:20:52.000 363 32381.40 54.49 4475.28 32692.11 2009-12-29 17:20:53.000 363 32381.38 54.46 4475.28 32692.08 2009-12-29 17:20:54.000 363 32381.37 54.48 4475.28 32692.15 2009-12-29 17:20:55.000 363 32381.36 54.47 4475.29 32692.04 2009-12-29 17:20:56.000 363 32381.36 54.46 4475.25 32692.16 2009-12-29 17:20:57.000 363 32381.37 54.47 4475.23 32692.08 2009-12-29 17:20:58.000 363 32381.34 54.47 4475.25 32692.18 2009-12-29 17:20:59.000 363 32381.38 54.45 4475.26 32692.12 2009-12-29 17:21:00.000 363 32381.41 54.40 4475.26 32692.17 2009-12-29 17:21:01.000 363 32381.49 54.36 4475.30 32692.14 2009-12-29 17:21:02.000 363 32381.40 54.52 4475.26 32692.16 2009-12-29 17:21:03.000 363 32381.36 54.52 4475.29 32692.06 2009-12-29 17:21:04.000 363 32381.37 54.49 4475.30 32692.12 2009-12-29 17:21:05.000 363 32381.43 54.41 4475.31 32692.19 2009-12-29 17:21:06.000 363 32381.49 54.37 4475.31 32692.10 2009-12-29 17:21:07.000 363 32381.39 54.52 4475.27 32692.09 2009-12-29 17:21:08.000 363 32381.42 54.50 4475.26 32692.16 2009-12-29 17:21:09.000 363 32381.46 54.44 4475.26 32692.07 2009-12-29 17:21:10.000 363 32381.53 54.38 4475.27 32692.14 2009-12-29 17:21:11.000 363 32381.44 54.52 4475.26 32692.22 2009-12-29 17:21:12.000 363 32381.45 54.54 4475.24 32692.10 2009-12-29 17:21:13.000 363 32381.47 54.50 4475.27 32692.11 2009-12-29 17:21:14.000 363 32381.50 54.50 4475.28 32692.22 2009-12-29 17:21:15.000 363 32381.57 54.38 4475.27 32692.16 2009-12-29 17:21:16.000 363 32381.44 54.53 4475.25 32692.16 2009-12-29 17:21:17.000 363 32381.46 54.52 4475.29 32692.15 2009-12-29 17:21:18.000 363 32381.47 54.55 4475.30 32692.17 2009-12-29 17:21:19.000 363 32381.44 54.59 4475.28 32692.13 2009-12-29 17:21:20.000 363 32381.46 54.53 4475.28 32692.25 2009-12-29 17:21:21.000 363 32381.49 54.54 4475.27 32692.16 2009-12-29 17:21:22.000 363 32381.47 54.54 4475.28 32692.13 2009-12-29 17:21:23.000 363 32381.48 54.52 4475.27 32692.16 2009-12-29 17:21:24.000 363 32381.48 54.50 4475.29 32692.08 2009-12-29 17:21:25.000 363 32381.43 54.50 4475.33 32692.21 2009-12-29 17:21:26.000 363 32381.44 54.52 4475.33 32692.21 2009-12-29 17:21:27.000 363 32381.46 54.49 4475.34 32692.21 2009-12-29 17:21:28.000 363 32381.44 54.48 4475.29 32692.15 2009-12-29 17:21:29.000 363 32381.42 54.49 4475.26 32692.18 2009-12-29 17:21:30.000 363 32381.42 54.50 4475.28 32692.13 2009-12-29 17:21:31.000 363 32381.45 54.52 4475.29 32692.25 2009-12-29 17:21:32.000 363 32381.46 54.49 4475.32 32692.13 2009-12-29 17:21:33.000 363 32381.54 54.41 4475.37 32692.21 2009-12-29 17:21:34.000 363 32381.42 54.53 4475.33 32692.06 2009-12-29 17:21:35.000 363 32381.40 54.52 4475.28 32692.20 2009-12-29 17:21:36.000 363 32381.42 54.50 4475.31 32692.17 2009-12-29 17:21:37.000 363 32381.47 54.49 4475.32 32692.21 2009-12-29 17:21:38.000 363 32381.60 54.36 4475.36 32692.21 2009-12-29 17:21:39.000 363 32381.53 54.51 4475.32 32692.18 2009-12-29 17:21:40.000 363 32381.46 54.52 4475.28 32692.28 2009-12-29 17:21:41.000 363 32381.45 54.55 4475.27 32692.25 2009-12-29 17:21:42.000 363 32381.46 54.57 4475.28 32692.15 2009-12-29 17:21:43.000 363 32381.38 54.69 4475.27 32692.20 2009-12-29 17:21:44.000 363 32381.48 54.56 4475.29 32692.25 2009-12-29 17:21:45.000 363 32381.49 54.56 4475.31 32692.31 2009-12-29 17:21:46.000 363 32381.47 54.54 4475.29 32692.25 2009-12-29 17:21:47.000 363 32381.43 54.51 4475.33 32692.30 2009-12-29 17:21:48.000 363 32381.56 54.36 4475.39 32692.20 2009-12-29 17:21:49.000 363 32381.48 54.48 4475.29 32692.19 2009-12-29 17:21:50.000 363 32381.47 54.52 4475.29 32692.20 2009-12-29 17:21:51.000 363 32381.50 54.57 4475.32 32692.25 2009-12-29 17:21:52.000 363 32381.49 54.55 4475.31 32692.27 2009-12-29 17:21:53.000 363 32381.48 54.51 4475.33 32692.22 2009-12-29 17:21:54.000 363 32381.53 54.42 4475.40 32692.29 2009-12-29 17:21:55.000 363 32381.46 54.54 4475.36 32692.24 2009-12-29 17:21:56.000 363 32381.42 54.53 4475.40 32692.25 2009-12-29 17:21:57.000 363 32381.44 54.55 4475.42 32692.26 2009-12-29 17:21:58.000 363 32381.54 54.47 4475.43 32692.17 2009-12-29 17:21:59.000 363 32381.52 54.54 4475.38 32692.20 2009-12-29 17:22:00.000 363 32381.47 54.56 4475.38 32692.25 2009-12-29 17:22:01.000 363 32381.43 54.58 4475.40 32692.31 2009-12-29 17:22:02.000 363 32381.41 54.61 4475.39 32692.32 2009-12-29 17:22:03.000 363 32381.49 54.52 4475.43 32692.25 2009-12-29 17:22:04.000 363 32381.78 54.13 4475.47 32692.23 2009-12-29 17:22:05.000 363 32381.70 54.28 4475.47 32692.08 2009-12-29 17:22:06.000 363 32381.55 54.43 4475.46 32692.20 2009-12-29 17:22:07.000 363 32381.49 54.45 4475.40 32692.22 2009-12-29 17:22:08.000 363 32381.46 54.52 4475.38 32692.22 2009-12-29 17:22:09.000 363 32381.36 54.64 4475.33 32692.20 2009-12-29 17:22:10.000 363 32381.46 54.56 4475.37 32692.19 2009-12-29 17:22:11.000 363 32381.46 54.56 4475.39 32692.34 2009-12-29 17:22:12.000 363 32381.44 54.56 4475.37 32692.20 2009-12-29 17:22:13.000 363 32381.42 54.54 4475.37 32692.25 2009-12-29 17:22:14.000 363 32381.44 54.55 4475.42 32692.15 2009-12-29 17:22:15.000 363 32381.54 54.46 4475.46 32692.25 2009-12-29 17:22:16.000 363 32381.50 54.46 4475.48 32692.21 2009-12-29 17:22:17.000 363 32381.45 54.52 4475.46 32692.20 2009-12-29 17:22:18.000 363 32381.47 54.57 4475.41 32692.17 2009-12-29 17:22:19.000 363 32381.43 54.57 4475.40 32692.21 2009-12-29 17:22:20.000 363 32381.36 54.72 4475.36 32692.21 2009-12-29 17:22:21.000 363 32381.44 54.63 4475.38 32692.22 2009-12-29 17:22:22.000 363 32381.47 54.59 4475.43 32692.20 2009-12-29 17:22:23.000 363 32381.51 54.59 4475.46 32692.21 2009-12-29 17:22:24.000 363 32381.54 54.60 4475.43 32692.25 2009-12-29 17:22:25.000 363 32381.53 54.62 4475.43 32692.13 2009-12-29 17:22:26.000 363 32381.51 54.56 4475.45 32692.23 2009-12-29 17:22:27.000 363 32381.78 54.19 4475.51 32692.08 2009-12-29 17:22:28.000 363 32381.47 54.53 4475.44 32692.15 2009-12-29 17:22:29.000 363 32381.39 54.56 4475.37 32692.18 2009-12-29 17:22:30.000 363 32381.38 54.62 4475.45 32692.22 2009-12-29 17:22:31.000 363 32381.39 54.60 4475.45 32692.14 2009-12-29 17:22:32.000 363 32381.38 54.59 4475.44 32692.21 2009-12-29 17:22:33.000 363 32381.39 54.62 4475.38 32692.14 2009-12-29 17:22:34.000 363 32381.36 54.64 4475.36 32692.16 2009-12-29 17:22:35.000 363 32381.38 54.61 4475.41 32692.17 2009-12-29 17:22:36.000 363 32381.34 54.64 4475.42 32692.11 2009-12-29 17:22:37.000 363 32381.31 54.57 4475.42 32692.12 2009-12-29 17:22:38.000 363 32381.35 54.61 4475.45 32692.13 2009-12-29 17:22:39.000 363 32381.37 54.65 4475.51 32692.12 2009-12-29 17:22:40.000 363 32381.37 54.70 4475.57 32692.22 2009-12-29 17:22:41.000 363 32381.33 54.66 4475.52 32692.03 2009-12-29 17:22:42.000 363 32381.32 54.67 4475.51 32692.19 2009-12-29 17:22:43.000 363 32381.33 54.69 4475.53 32692.02 2009-12-29 17:22:44.000 363 32381.33 54.63 4475.53 32692.04 2009-12-29 17:22:45.000 363 32381.37 54.65 4475.55 32692.10 2009-12-29 17:22:46.000 363 32381.39 54.65 4475.53 32692.19 2009-12-29 17:22:47.000 363 32381.40 54.69 4475.53 32692.06 2009-12-29 17:22:48.000 363 32381.34 54.66 4475.51 32692.06 2009-12-29 17:22:49.000 363 32381.32 54.64 4475.53 32692.11 2009-12-29 17:22:50.000 363 32381.31 54.65 4475.55 32691.98 2009-12-29 17:22:51.000 363 32381.28 54.60 4475.49 32692.10 2009-12-29 17:22:52.000 363 32381.29 54.62 4475.50 32691.92 2009-12-29 17:22:53.000 363 32381.28 54.63 4475.51 32692.13 2009-12-29 17:22:54.000 363 32381.29 54.65 4475.54 32692.09 2009-12-29 17:22:55.000 363 32381.28 54.66 4475.56 32691.99 2009-12-29 17:22:56.000 363 32381.29 54.67 4475.57 32692.02 2009-12-29 17:22:57.000 363 32381.27 54.64 4475.54 32692.08 2009-12-29 17:22:58.000 363 32381.24 54.66 4475.56 32692.04 2009-12-29 17:22:59.000 363 32381.22 54.64 4475.45 32692.01 2009-12-29 17:23:00.000 363 32381.20 54.65 4475.46 32691.95 2009-12-29 17:23:01.000 363 32381.20 54.64 4475.48 32691.95 2009-12-29 17:23:02.000 363 32381.21 54.69 4475.50 32692.02 2009-12-29 17:23:03.000 363 32381.19 54.66 4475.50 32691.97 2009-12-29 17:23:04.000 363 32381.17 54.63 4475.51 32691.99 2009-12-29 17:23:05.000 363 32381.18 54.62 4475.51 32692.01 2009-12-29 17:23:06.000 363 32381.17 54.65 4475.50 32691.95 2009-12-29 17:23:07.000 363 32381.22 54.66 4475.48 32692.02 2009-12-29 17:23:08.000 363 32381.21 54.66 4475.52 32691.85 2009-12-29 17:23:09.000 363 32381.13 54.62 4475.47 32691.98 2009-12-29 17:23:10.000 363 32381.17 54.69 4475.47 32692.06 2009-12-29 17:23:11.000 363 32381.17 54.70 4475.49 32691.86 2009-12-29 17:23:12.000 363 32381.15 54.70 4475.48 32691.98 2009-12-29 17:23:13.000 363 32381.16 54.72 4475.48 32691.88 2009-12-29 17:23:14.000 363 32381.12 54.70 4475.52 32691.95 2009-12-29 17:23:15.000 363 32381.11 54.68 4475.51 32691.85 2009-12-29 17:23:16.000 363 32381.13 54.71 4475.55 32691.97 2009-12-29 17:23:17.000 363 32381.10 54.65 4475.49 32691.90 2009-12-29 17:23:18.000 363 32381.07 54.63 4475.44 32691.94 2009-12-29 17:23:19.000 363 32381.10 54.62 4475.51 32691.83 2009-12-29 17:23:20.000 363 32381.11 54.63 4475.52 32691.99 2009-12-29 17:23:21.000 363 32381.09 54.63 4475.54 32691.89 2009-12-29 17:23:22.000 363 32381.09 54.62 4475.55 32691.89 2009-12-29 17:23:23.000 363 32381.06 54.61 4475.50 32691.91 2009-12-29 17:23:24.000 363 32381.03 54.62 4475.52 32691.85 2009-12-29 17:23:25.000 363 32381.02 54.59 4475.52 32691.85 2009-12-29 17:23:26.000 363 32381.03 54.65 4475.52 32691.88 2009-12-29 17:23:27.000 363 32381.03 54.67 4475.52 32691.87 2009-12-29 17:23:28.000 363 32381.03 54.64 4475.50 32691.84 2009-12-29 17:23:29.000 363 32381.03 54.66 4475.54 32691.91 2009-12-29 17:23:30.000 363 32381.00 54.67 4475.54 32691.87 2009-12-29 17:23:31.000 363 32381.01 54.63 4475.58 32691.76 2009-12-29 17:23:32.000 363 32380.99 54.59 4475.55 32691.85 2009-12-29 17:23:33.000 363 32380.99 54.59 4475.53 32691.89 2009-12-29 17:23:34.000 363 32380.94 54.59 4475.51 32691.81 2009-12-29 17:23:35.000 363 32380.93 54.62 4475.53 32691.81 2009-12-29 17:23:36.000 363 32380.95 54.63 4475.55 32691.87 2009-12-29 17:23:37.000 363 32380.95 54.59 4475.55 32691.77 2009-12-29 17:23:38.000 363 32380.94 54.63 4475.61 32691.89 2009-12-29 17:23:39.000 363 32380.94 54.63 4475.67 32691.76 2009-12-29 17:23:40.000 363 32380.96 54.67 4475.68 32691.85 2009-12-29 17:23:41.000 363 32380.99 54.66 4475.67 32691.91 2009-12-29 17:23:42.000 363 32381.00 54.67 4475.69 32691.84 2009-12-29 17:23:43.000 363 32380.97 54.70 4475.66 32691.82 2009-12-29 17:23:44.000 363 32380.98 54.70 4475.65 32691.78 2009-12-29 17:23:45.000 363 32381.02 54.65 4475.65 32691.87 2009-12-29 17:23:46.000 363 32380.99 54.66 4475.64 32691.85 2009-12-29 17:23:47.000 363 32381.01 54.70 4475.68 32691.85 2009-12-29 17:23:48.000 363 32380.97 54.73 4475.66 32691.78 2009-12-29 17:23:49.000 363 32381.05 54.75 4475.70 32691.88 2009-12-29 17:23:50.000 363 32381.01 54.72 4475.65 32691.77 2009-12-29 17:23:51.000 363 32381.01 54.73 4475.70 32691.87 2009-12-29 17:23:52.000 363 32381.02 54.71 4475.69 32691.78 2009-12-29 17:23:53.000 363 32381.03 54.71 4475.68 32691.87 2009-12-29 17:23:54.000 363 32381.07 54.73 4475.74 32691.80 2009-12-29 17:23:55.000 363 32381.05 54.70 4475.69 32691.85 2009-12-29 17:23:56.000 363 32381.06 54.73 4475.65 32691.73 2009-12-29 17:23:57.000 363 32381.05 54.74 4475.64 32691.87 2009-12-29 17:23:58.000 363 32381.04 54.78 4475.70 32691.88 2009-12-29 17:23:59.000 363 32381.02 54.80 4475.69 32691.83 2009-12-29 17:24:00.000 363 32380.97 54.78 4475.67 32691.77 2009-12-29 17:24:01.000 363 32380.98 54.77 4475.72 32691.93 2009-12-29 17:24:02.000 363 32380.95 54.79 4475.72 32691.75 2009-12-29 17:24:03.000 363 32380.95 54.77 4475.66 32691.81 2009-12-29 17:24:04.000 363 32380.95 54.77 4475.67 32691.72 2009-12-29 17:24:05.000 363 32380.93 54.80 4475.69 32691.82 2009-12-29 17:24:06.000 363 32380.96 54.80 4475.69 32691.90 2009-12-29 17:24:07.000 363 32380.95 54.78 4475.69 32691.73 2009-12-29 17:24:08.000 363 32380.93 54.74 4475.73 32691.80 2009-12-29 17:24:09.000 363 32380.94 54.71 4475.69 32691.87 2009-12-29 17:24:10.000 363 32380.96 54.76 4475.70 32691.77 2009-12-29 17:24:11.000 363 32380.96 54.71 4475.67 32691.87 2009-12-29 17:24:12.000 363 32380.92 54.73 4475.67 32691.78 2009-12-29 17:24:13.000 363 32380.92 54.74 4475.71 32691.78 2009-12-29 17:24:14.000 363 32380.93 54.79 4475.70 32691.83 2009-12-29 17:24:15.000 363 32380.96 54.78 4475.68 32691.86 2009-12-29 17:24:16.000 363 32380.96 54.74 4475.64 32691.81 2009-12-29 17:24:17.000 363 32380.99 54.70 4475.67 32691.84 2009-12-29 17:24:18.000 363 32380.98 54.70 4475.64 32691.82 2009-12-29 17:24:19.000 363 32380.96 54.70 4475.65 32691.82 2009-12-29 17:24:20.000 363 32380.98 54.76 4475.67 32691.92 2009-12-29 17:24:21.000 363 32380.97 54.76 4475.65 32691.76 2009-12-29 17:24:22.000 363 32380.94 54.79 4475.71 32691.87 2009-12-29 17:24:23.000 363 32380.97 54.80 4475.69 32691.84 2009-12-29 17:24:24.000 363 32381.02 54.84 4475.77 32691.83 2009-12-29 17:24:25.000 363 32381.02 54.85 4475.77 32691.84 2009-12-29 17:24:26.000 363 32381.01 54.86 4475.71 32691.91 2009-12-29 17:24:27.000 363 32381.02 54.81 4475.64 32691.87 2009-12-29 17:24:28.000 363 32381.02 54.81 4475.69 32691.96 2009-12-29 17:24:29.000 363 32381.05 54.81 4475.74 32691.89 2009-12-29 17:24:30.000 363 32381.07 54.79 4475.70 32691.90 2009-12-29 17:24:31.000 363 32381.06 54.77 4475.73 32691.95 2009-12-29 17:24:32.000 363 32381.08 54.79 4475.70 32691.94 2009-12-29 17:24:33.000 363 32381.08 54.80 4475.69 32691.89 2009-12-29 17:24:34.000 363 32381.07 54.78 4475.69 32691.95 2009-12-29 17:24:35.000 363 32381.10 54.78 4475.68 32691.97 2009-12-29 17:24:36.000 363 32381.14 54.76 4475.68 32692.01 2009-12-29 17:24:37.000 363 32381.18 54.80 4475.67 32692.04 2009-12-29 17:24:38.000 363 32381.18 54.82 4475.71 32691.99 2009-12-29 17:24:39.000 363 32381.16 54.83 4475.72 32692.03 2009-12-29 17:24:40.000 363 32381.18 54.78 4475.70 32692.05 2009-12-29 17:24:41.000 363 32381.17 54.75 4475.72 32692.00 2009-12-29 17:24:42.000 363 32381.18 54.75 4475.73 32692.05 2009-12-29 17:24:43.000 363 32381.19 54.77 4475.78 32692.08 2009-12-29 17:24:44.000 363 32381.19 54.69 4475.67 32691.96 2009-12-29 17:24:45.000 363 32381.24 54.74 4475.65 32692.13 2009-12-29 17:24:46.000 363 32381.24 54.78 4475.69 32692.07 2009-12-29 17:24:47.000 363 32381.25 54.78 4475.72 32692.11 2009-12-29 17:24:48.000 363 32381.23 54.76 4475.76 32692.16 2009-12-29 17:24:49.000 363 32381.25 54.77 4475.77 32692.04 2009-12-29 17:24:50.000 363 32381.26 54.81 4475.81 32692.11 2009-12-29 17:24:51.000 363 32381.29 54.82 4475.78 32692.16 2009-12-29 17:24:52.000 363 32381.28 54.82 4475.82 32692.21 2009-12-29 17:24:53.000 363 32381.30 54.83 4475.82 32692.04 2009-12-29 17:24:54.000 363 32381.31 54.82 4475.80 32692.20 2009-12-29 17:24:55.000 363 32381.33 54.81 4475.84 32692.28 2009-12-29 17:24:56.000 363 32381.38 54.81 4475.80 32692.19 2009-12-29 17:24:57.000 363 32381.38 54.73 4475.71 32692.23 2009-12-29 17:24:58.000 363 32381.42 54.73 4475.78 32692.17 2009-12-29 17:24:59.000 363 32381.41 54.69 4475.68 32692.17 2009-12-29 17:25:00.000 363 32381.40 54.71 4475.71 32692.30 2009-12-29 17:25:01.000 363 32381.41 54.70 4475.72 32692.25 2009-12-29 17:25:02.000 363 32381.47 54.72 4475.77 32692.25 2009-12-29 17:25:03.000 363 32381.48 54.71 4475.81 32692.32 2009-12-29 17:25:04.000 363 32381.48 54.71 4475.81 32692.33 2009-12-29 17:25:05.000 363 32381.50 54.70 4475.85 32692.35 2009-12-29 17:25:06.000 363 32381.53 54.69 4475.83 32692.36 2009-12-29 17:25:07.000 363 32381.56 54.65 4475.76 32692.39 2009-12-29 17:25:08.000 363 32381.62 54.68 4475.81 32692.39 2009-12-29 17:25:09.000 363 32381.63 54.68 4475.81 32692.44 2009-12-29 17:25:10.000 363 32381.63 54.65 4475.78 32692.39 2009-12-29 17:25:11.000 363 32381.66 54.67 4475.84 32692.47 2009-12-29 17:25:12.000 363 32381.68 54.69 4475.80 32692.45 2009-12-29 17:25:13.000 363 32381.71 54.65 4475.77 32692.51 2009-12-29 17:25:14.000 363 32381.71 54.62 4475.77 32692.43 2009-12-29 17:25:15.000 363 32381.70 54.62 4475.77 32692.53 2009-12-29 17:25:16.000 363 32381.74 54.62 4475.80 32692.50 2009-12-29 17:25:17.000 363 32381.72 54.63 4475.82 32692.52 2009-12-29 17:25:18.000 363 32381.71 54.64 4475.84 32692.55 2009-12-29 17:25:19.000 363 32381.77 54.64 4475.88 32692.54 2009-12-29 17:25:20.000 363 32381.74 54.63 4475.83 32692.52 2009-12-29 17:25:21.000 363 32381.76 54.65 4475.82 32692.53 2009-12-29 17:25:22.000 363 32381.73 54.60 4475.81 32692.50 2009-12-29 17:25:23.000 363 32381.75 54.58 4475.80 32692.47 2009-12-29 17:25:24.000 363 32381.73 54.59 4475.78 32692.51 2009-12-29 17:25:25.000 363 32381.69 54.62 4475.84 32692.44 2009-12-29 17:25:26.000 363 32381.62 54.61 4475.85 32692.52 2009-12-29 17:25:27.000 363 32381.60 54.61 4475.84 32692.38 2009-12-29 17:25:28.000 363 32381.56 54.65 4475.81 32692.46 2009-12-29 17:25:29.000 363 32381.51 54.59 4475.82 32692.41 2009-12-29 17:25:30.000 363 32381.47 54.58 4475.79 32692.27 2009-12-29 17:25:31.000 363 32381.46 54.62 4475.83 32692.28 2009-12-29 17:25:32.000 363 32381.40 54.66 4475.79 32692.33 2009-12-29 17:25:33.000 363 32381.34 54.63 4475.77 32692.25 2009-12-29 17:25:34.000 363 32381.34 54.68 4475.85 32692.24 2009-12-29 17:25:35.000 363 32381.27 54.72 4475.85 32692.14 2009-12-29 17:25:36.000 363 32381.24 54.73 4475.90 32692.17 2009-12-29 17:25:37.000 363 32381.20 54.70 4475.82 32692.09 2009-12-29 17:25:38.000 363 32381.13 54.76 4475.83 32691.97 2009-12-29 17:25:39.000 363 32381.11 54.81 4475.85 32691.97 2009-12-29 17:25:40.000 363 32381.07 54.83 4475.87 32691.92 2009-12-29 17:25:41.000 363 32381.04 54.83 4475.89 32691.93 2009-12-29 17:25:42.000 363 32380.98 54.87 4475.89 32691.83 2009-12-29 17:25:43.000 363 32380.92 54.87 4475.85 32691.85 2009-12-29 17:25:44.000 363 32380.89 54.84 4475.83 32691.82 2009-12-29 17:25:45.000 363 32380.92 54.85 4475.84 32691.79 2009-12-29 17:25:46.000 363 32380.89 54.91 4475.84 32691.77 2009-12-29 17:25:47.000 363 32380.81 54.91 4475.80 32691.90 2009-12-29 17:25:48.000 363 32380.82 54.95 4475.86 32691.67 2009-12-29 17:25:49.000 363 32380.81 54.99 4475.86 32691.79 2009-12-29 17:25:50.000 363 32380.76 55.00 4475.88 32691.80 2009-12-29 17:25:51.000 363 32380.74 54.96 4475.86 32691.72 2009-12-29 17:25:52.000 363 32380.72 54.98 4475.87 32691.63 2009-12-29 17:25:53.000 363 32380.76 55.01 4475.93 32691.74 2009-12-29 17:25:54.000 363 32380.77 54.97 4475.91 32691.73 2009-12-29 17:25:55.000 363 32380.73 54.97 4475.89 32691.73 2009-12-29 17:25:56.000 363 32380.76 55.01 4475.88 32691.64 2009-12-29 17:25:57.000 363 32380.78 55.02 4475.85 32691.68 2009-12-29 17:25:58.000 363 32380.78 55.06 4475.92 32691.71 2009-12-29 17:25:59.000 363 32380.76 55.00 4475.88 32691.69 2009-12-29 17:26:00.000 363 32380.75 55.01 4475.91 32691.67 2009-12-29 17:26:01.000 363 32380.75 55.01 4475.96 32691.63 2009-12-29 17:26:02.000 363 32380.73 54.99 4475.90 32691.77 2009-12-29 17:26:03.000 363 32380.76 55.01 4475.93 32691.66 2009-12-29 17:26:04.000 363 32380.78 55.00 4475.91 32691.66 2009-12-29 17:26:05.000 363 32380.79 54.99 4475.89 32691.70 2009-12-29 17:26:06.000 363 32380.79 54.96 4475.84 32691.67 2009-12-29 17:26:07.000 363 32380.81 54.94 4475.83 32691.69 2009-12-29 17:26:08.000 363 32380.82 54.97 4475.88 32691.61 2009-12-29 17:26:09.000 363 32380.78 54.94 4475.83 32691.62 2009-12-29 17:26:10.000 363 32380.75 54.97 4475.86 32691.69 2009-12-29 17:26:11.000 363 32380.73 54.94 4475.89 32691.64 2009-12-29 17:26:12.000 363 32380.72 54.92 4475.89 32691.70 2009-12-29 17:26:13.000 363 32380.72 54.89 4475.86 32691.59 2009-12-29 17:26:14.000 363 32380.72 54.97 4475.92 32691.61 2009-12-29 17:26:15.000 363 32380.65 54.92 4475.90 32691.55 2009-12-29 17:26:16.000 363 32380.66 54.92 4475.94 32691.61 2009-12-29 17:26:17.000 363 32380.69 54.91 4475.90 32691.60 2009-12-29 17:26:18.000 363 32380.62 54.89 4475.87 32691.60 2009-12-29 17:26:19.000 363 32380.61 54.90 4475.87 32691.48 2009-12-29 17:26:20.000 363 32380.62 54.93 4475.90 32691.51 2009-12-29 17:26:21.000 363 32380.59 54.88 4475.91 32691.44 2009-12-29 17:26:22.000 363 32380.59 54.88 4475.94 32691.55 2009-12-29 17:26:23.000 363 32380.61 54.85 4475.92 32691.43 2009-12-29 17:26:24.000 363 32380.62 54.86 4475.85 32691.44 2009-12-29 17:26:25.000 363 32380.60 54.87 4475.84 32691.39 2009-12-29 17:26:26.000 363 32380.59 54.87 4475.91 32691.49 2009-12-29 17:26:27.000 363 32380.59 54.86 4475.90 32691.43 2009-12-29 17:26:28.000 363 32380.54 54.82 4475.85 32691.43 2009-12-29 17:26:29.000 363 32380.54 54.84 4475.88 32691.42 2009-12-29 17:26:30.000 363 32380.54 54.80 4475.88 32691.40 2009-12-29 17:26:31.000 363 32380.54 54.77 4475.83 32691.48 2009-12-29 17:26:32.000 363 32380.54 54.74 4475.81 32691.43 2009-12-29 17:26:33.000 363 32380.54 54.73 4475.84 32691.45 2009-12-29 17:26:34.000 363 32380.56 54.84 4475.88 32691.47 2009-12-29 17:26:35.000 363 32380.56 54.86 4475.85 32691.45 2009-12-29 17:26:36.000 363 32380.60 54.77 4475.82 32691.42 2009-12-29 17:26:37.000 363 32380.62 54.77 4475.84 32691.48 2009-12-29 17:26:38.000 363 32380.64 54.76 4475.88 32691.51 2009-12-29 17:26:39.000 363 32380.65 54.76 4475.91 32691.46 2009-12-29 17:26:40.000 363 32380.64 54.73 4475.83 32691.52 2009-12-29 17:26:41.000 363 32380.67 54.70 4475.85 32691.60 2009-12-29 17:26:42.000 363 32380.68 54.70 4475.88 32691.61 2009-12-29 17:26:43.000 363 32380.74 54.72 4475.91 32691.59 2009-12-29 17:26:44.000 363 32380.72 54.77 4475.91 32691.64 2009-12-29 17:26:45.000 363 32380.73 54.73 4475.99 32691.64 2009-12-29 17:26:46.000 363 32380.72 54.70 4475.96 32691.59 2009-12-29 17:26:47.000 363 32380.76 54.70 4475.95 32691.67 2009-12-29 17:26:48.000 363 32380.74 54.73 4475.94 32691.69 2009-12-29 17:26:49.000 363 32380.77 54.71 4475.97 32691.71 2009-12-29 17:26:50.000 363 32380.75 54.73 4475.93 32691.69 2009-12-29 17:26:51.000 363 32380.78 54.75 4475.99 32691.69 2009-12-29 17:26:52.000 363 32380.81 54.74 4475.98 32691.70 2009-12-29 17:26:53.000 363 32380.82 54.73 4476.00 32691.67 2009-12-29 17:26:54.000 363 32380.78 54.71 4476.01 32691.71 2009-12-29 17:26:55.000 363 32380.79 54.67 4475.99 32691.70 2009-12-29 17:26:56.000 363 32380.77 54.64 4475.98 32691.72 2009-12-29 17:26:57.000 363 32380.76 54.65 4476.00 32691.63 2009-12-29 17:26:58.000 363 32380.78 54.70 4476.01 32691.68 2009-12-29 17:26:59.000 363 32380.77 54.72 4476.06 32691.68 2009-12-29 17:27:00.000 363 32380.74 54.66 4476.02 32691.60 2009-12-29 17:27:01.000 363 32380.74 54.64 4476.00 32691.70 2009-12-29 17:27:02.000 363 32380.73 54.62 4475.97 32691.64 2009-12-29 17:27:03.000 363 32380.74 54.69 4476.03 32691.66 2009-12-29 17:27:04.000 363 32380.71 54.70 4476.02 32691.61 2009-12-29 17:27:05.000 363 32380.69 54.73 4476.06 32691.59 2009-12-29 17:27:06.000 363 32380.67 54.74 4476.10 32691.54 2009-12-29 17:27:07.000 363 32380.61 54.69 4476.03 32691.55 2009-12-29 17:27:08.000 363 32380.56 54.69 4476.04 32691.53 2009-12-29 17:27:09.000 363 32380.57 54.72 4476.07 32691.51 2009-12-29 17:27:10.000 363 32380.56 54.74 4476.11 32691.39 2009-12-29 17:27:11.000 363 32380.53 54.73 4476.08 32691.46 2009-12-29 17:27:12.000 363 32380.51 54.72 4476.01 32691.41 2009-12-29 17:27:13.000 363 32380.47 54.70 4475.95 32691.40 2009-12-29 17:27:14.000 363 32380.45 54.76 4476.02 32691.44 2009-12-29 17:27:15.000 363 32380.44 54.76 4476.05 32691.41 2009-12-29 17:27:16.000 363 32380.46 54.74 4476.05 32691.33 2009-12-29 17:27:17.000 363 32380.45 54.75 4476.05 32691.33 2009-12-29 17:27:18.000 363 32380.43 54.76 4476.01 32691.28 2009-12-29 17:27:19.000 363 32380.44 54.79 4476.05 32691.30 2009-12-29 17:27:20.000 363 32380.40 54.78 4475.99 32691.30 2009-12-29 17:27:21.000 363 32380.39 54.78 4475.98 32691.33 2009-12-29 17:27:22.000 363 32380.42 54.81 4475.98 32691.32 2009-12-29 17:27:23.000 363 32380.46 54.81 4476.01 32691.26 2009-12-29 17:27:24.000 363 32380.43 54.84 4475.98 32691.28 2009-12-29 17:27:25.000 363 32380.44 54.87 4476.02 32691.33 2009-12-29 17:27:26.000 363 32380.43 54.87 4476.04 32691.31 2009-12-29 17:27:27.000 363 32380.44 54.83 4476.00 32691.26 2009-12-29 17:27:28.000 363 32380.43 54.82 4476.03 32691.31 2009-12-29 17:27:29.000 363 32380.46 54.80 4476.05 32691.29 2009-12-29 17:27:30.000 363 32380.44 54.80 4476.05 32691.28 2009-12-29 17:27:31.000 363 32380.48 54.78 4476.07 32691.38 2009-12-29 17:27:32.000 363 32380.44 54.77 4476.10 32691.37 2009-12-29 17:27:33.000 363 32380.47 54.84 4476.11 32691.33 2009-12-29 17:27:34.000 363 32380.47 54.82 4476.06 32691.34 2009-12-29 17:27:35.000 363 32380.48 54.81 4476.03 32691.47 2009-12-29 17:27:36.000 363 32380.51 54.79 4476.06 32691.38 2009-12-29 17:27:37.000 363 32380.52 54.76 4476.06 32691.35 2009-12-29 17:27:38.000 363 32380.56 54.80 4476.08 32691.46 2009-12-29 17:27:39.000 363 32380.57 54.78 4476.04 32691.44 2009-12-29 17:27:40.000 363 32380.57 54.80 4476.04 32691.55 2009-12-29 17:27:41.000 363 32380.62 54.77 4476.01 32691.53 2009-12-29 17:27:42.000 363 32380.62 54.75 4476.01 32691.52 2009-12-29 17:27:43.000 363 32380.65 54.79 4476.04 32691.55 2009-12-29 17:27:44.000 363 32380.66 54.74 4476.06 32691.57 2009-12-29 17:27:45.000 363 32380.73 54.73 4476.08 32691.61 2009-12-29 17:27:46.000 363 32380.74 54.69 4476.06 32691.53 2009-12-29 17:27:47.000 363 32380.79 54.74 4476.10 32691.64 2009-12-29 17:27:48.000 363 32380.79 54.74 4476.03 32691.66 2009-12-29 17:27:49.000 363 32380.77 54.70 4476.00 32691.70 2009-12-29 17:27:50.000 363 32380.77 54.69 4476.05 32691.68 2009-12-29 17:27:51.000 363 32380.80 54.69 4476.08 32691.72 2009-12-29 17:27:52.000 363 32380.84 54.69 4476.08 32691.67 2009-12-29 17:27:53.000 363 32380.79 54.68 4476.04 32691.69 2009-12-29 17:27:54.000 363 32380.83 54.71 4476.08 32691.66 2009-12-29 17:27:55.000 363 32380.88 54.72 4476.08 32691.75 2009-12-29 17:27:56.000 363 32380.88 54.70 4476.11 32691.83 2009-12-29 17:27:57.000 363 32380.91 54.68 4476.08 32691.80 2009-12-29 17:27:58.000 363 32380.90 54.69 4476.07 32691.78 2009-12-29 17:27:59.000 363 32380.90 54.65 4476.06 32691.71 2009-12-29 17:28:00.000 363 32380.89 54.65 4476.10 32691.80 2009-12-29 17:28:01.000 363 32380.88 54.63 4476.06 32691.81 2009-12-29 17:28:02.000 363 32380.91 54.60 4476.05 32691.68 2009-12-29 17:28:03.000 363 32380.96 54.57 4476.09 32691.89 2009-12-29 17:28:04.000 363 32380.96 54.58 4476.10 32691.81 2009-12-29 17:28:05.000 363 32380.96 54.59 4476.12 32691.88 2009-12-29 17:28:06.000 363 32380.93 54.58 4476.16 32691.89 2009-12-29 17:28:07.000 363 32380.97 54.59 4476.17 32691.80 2009-12-29 17:28:08.000 363 32380.97 54.65 4476.18 32691.82 2009-12-29 17:28:09.000 363 32380.92 54.63 4476.18 32691.83 2009-12-29 17:28:10.000 363 32380.90 54.62 4476.22 32691.80 2009-12-29 17:28:11.000 363 32380.88 54.57 4476.18 32691.88 2009-12-29 17:28:12.000 363 32380.90 54.60 4476.20 32691.71 2009-12-29 17:28:13.000 363 32380.91 54.66 4476.19 32691.74 2009-12-29 17:28:14.000 363 32380.86 54.64 4476.17 32691.71 2009-12-29 17:28:15.000 363 32380.84 54.61 4476.20 32691.78 2009-12-29 17:28:16.000 363 32380.83 54.65 4476.25 32691.69 2009-12-29 17:28:17.000 363 32380.84 54.61 4476.20 32691.73 2009-12-29 17:28:18.000 363 32380.83 54.61 4476.21 32691.76 2009-12-29 17:28:19.000 363 32380.79 54.62 4476.16 32691.65 2009-12-29 17:28:20.000 363 32380.83 54.66 4476.23 32691.74 2009-12-29 17:28:21.000 363 32380.79 54.64 4476.18 32691.64 2009-12-29 17:28:22.000 363 32380.73 54.69 4476.16 32691.68 2009-12-29 17:28:23.000 363 32380.75 54.73 4476.21 32691.62 2009-12-29 17:28:24.000 363 32380.77 54.73 4476.18 32691.77 2009-12-29 17:28:25.000 363 32380.77 54.69 4476.17 32691.53 2009-12-29 17:28:26.000 363 32380.73 54.75 4476.23 32691.65 2009-12-29 17:28:27.000 363 32380.75 54.77 4476.22 32691.61 2009-12-29 17:28:28.000 363 32380.68 54.77 4476.22 32691.65 2009-12-29 17:28:29.000 363 32380.69 54.74 4476.19 32691.61 2009-12-29 17:28:30.000 363 32380.67 54.76 4476.23 32691.57 2009-12-29 17:28:31.000 363 32380.67 54.80 4476.23 32691.62 2009-12-29 17:28:32.000 363 32380.68 54.81 4476.25 32691.55 2009-12-29 17:28:33.000 363 32380.67 54.81 4476.27 32691.56 2009-12-29 17:28:34.000 363 32380.66 54.75 4476.27 32691.51 2009-12-29 17:28:35.000 363 32380.69 54.77 4476.34 32691.51 2009-12-29 17:28:36.000 363 32380.71 54.78 4476.32 32691.59 2009-12-29 17:28:37.000 363 32380.69 54.77 4476.30 32691.56 2009-12-29 17:28:38.000 363 32380.63 54.73 4476.31 32691.60 2009-12-29 17:28:39.000 363 32380.66 54.76 4476.36 32691.51 2009-12-29 17:28:40.000 363 32380.63 54.75 4476.27 32691.51 2009-12-29 17:28:41.000 363 32380.66 54.73 4476.26 32691.57 2009-12-29 17:28:42.000 363 32380.66 54.78 4476.28 32691.57 2009-12-29 17:28:43.000 363 32380.65 54.78 4476.26 32691.55 2009-12-29 17:28:44.000 363 32380.65 54.82 4476.32 32691.51 2009-12-29 17:28:45.000 363 32380.64 54.83 4476.32 32691.54 2009-12-29 17:28:46.000 363 32380.62 54.85 4476.33 32691.55 2009-12-29 17:28:47.000 363 32380.62 54.85 4476.33 32691.66 2009-12-29 17:28:48.000 363 32380.62 54.86 4476.35 32691.49 2009-12-29 17:28:49.000 363 32380.62 54.89 4476.32 32691.52 2009-12-29 17:28:50.000 363 32380.61 54.88 4476.28 32691.49 2009-12-29 17:28:51.000 363 32380.60 54.83 4476.23 32691.58 2009-12-29 17:28:52.000 363 32380.59 54.87 4476.28 32691.54 2009-12-29 17:28:53.000 363 32380.59 54.84 4476.31 32691.49 2009-12-29 17:28:54.000 363 32380.60 54.86 4476.33 32691.53 2009-12-29 17:28:55.000 363 32380.57 54.85 4476.35 32691.49 2009-12-29 17:28:56.000 363 32380.55 54.88 4476.35 32691.50 2009-12-29 17:28:57.000 363 32380.59 54.85 4476.31 32691.53 2009-12-29 17:28:58.000 363 32380.56 54.85 4476.30 32691.51 2009-12-29 17:28:59.000 363 32380.53 54.82 4476.26 32691.54 2009-12-29 17:29:00.000 363 32380.52 54.83 4476.26 32691.50 2009-12-29 17:29:01.000 363 32380.54 54.82 4476.29 32691.39 2009-12-29 17:29:02.000 363 32380.53 54.80 4476.27 32691.47 2009-12-29 17:29:03.000 363 32380.47 54.95 4476.30 32691.58 2009-12-29 17:29:04.000 363 32380.30 55.15 4476.28 32691.46 2009-12-29 17:29:05.000 363 32380.56 54.89 4476.32 32691.56 2009-12-29 17:29:06.000 363 32380.63 54.85 4476.32 32691.57 2009-12-29 17:29:07.000 363 32380.60 54.83 4476.32 32691.56 2009-12-29 17:29:08.000 363 32380.57 54.78 4476.34 32691.49 2009-12-29 17:29:09.000 363 32380.58 54.77 4476.38 32691.48 2009-12-29 17:29:10.000 363 32380.61 54.76 4476.37 32691.47 2009-12-29 17:29:11.000 363 32380.64 54.76 4476.34 32691.50 2009-12-29 17:29:12.000 363 32380.60 54.76 4476.35 32691.46 2009-12-29 17:29:13.000 363 32380.62 54.73 4476.35 32691.44 2009-12-29 17:29:14.000 363 32380.57 54.72 4476.37 32691.54 2009-12-29 17:29:15.000 363 32380.60 54.74 4476.41 32691.46 2009-12-29 17:29:16.000 363 32380.58 54.79 4476.44 32691.52 2009-12-29 17:29:17.000 363 32380.56 54.81 4476.37 32691.39 2009-12-29 17:29:18.000 363 32380.54 54.80 4476.36 32691.53 2009-12-29 17:29:19.000 363 32380.56 54.79 4476.36 32691.48 2009-12-29 17:29:20.000 363 32380.57 54.79 4476.40 32691.50 2009-12-29 17:29:21.000 363 32380.59 54.79 4476.39 32691.37 2009-12-29 17:29:22.000 363 32380.57 54.79 4476.42 32691.53 2009-12-29 17:29:23.000 363 32380.58 54.80 4476.42 32691.50 2009-12-29 17:29:24.000 363 32380.59 54.80 4476.39 32691.46 2009-12-29 17:29:25.000 363 32380.61 54.76 4476.33 32691.45 2009-12-29 17:29:26.000 363 32380.58 54.73 4476.32 32691.44 2009-12-29 17:29:27.000 363 32380.62 54.75 4476.31 32691.51 2009-12-29 17:29:28.000 363 32380.63 54.76 4476.33 32691.46 2009-12-29 17:29:29.000 363 32380.37 55.06 4476.29 32691.42 2009-12-29 17:29:30.000 363 32380.18 55.27 4476.24 32691.47 2009-12-29 17:29:31.000 363 32380.47 54.88 4476.31 32691.56 2009-12-29 17:29:32.000 363 32380.52 54.83 4476.35 32691.38 2009-12-29 17:29:33.000 363 32380.53 54.79 4476.38 32691.46 2009-12-29 17:29:34.000 363 32380.53 54.81 4476.41 32691.49 2009-12-29 17:29:35.000 363 32380.56 54.80 4476.44 32691.42 2009-12-29 17:29:36.000 363 32380.52 54.76 4476.44 32691.52 2009-12-29 17:29:37.000 363 32380.53 54.77 4476.41 32691.47 2009-12-29 17:29:38.000 363 32380.54 54.78 4476.43 32691.40 2009-12-29 17:29:39.000 363 32380.54 54.77 4476.41 32691.45 2009-12-29 17:29:40.000 363 32380.53 54.78 4476.42 32691.45 2009-12-29 17:29:41.000 363 32380.55 54.78 4476.44 32691.36 2009-12-29 17:29:42.000 363 32380.53 54.76 4476.44 32691.41 2009-12-29 17:29:43.000 363 32380.54 54.76 4476.45 32691.46 2009-12-29 17:29:44.000 363 32380.51 54.80 4476.47 32691.54 2009-12-29 17:29:45.000 363 32380.49 54.81 4476.46 32691.38 2009-12-29 17:29:46.000 363 32380.57 54.83 4476.47 32691.50 2009-12-29 17:29:47.000 363 32380.61 54.82 4476.46 32691.54 2009-12-29 17:29:48.000 363 32380.62 54.80 4476.38 32691.43 2009-12-29 17:29:49.000 363 32380.60 54.77 4476.37 32691.49 2009-12-29 17:29:50.000 363 32380.58 54.75 4476.42 32691.44 2009-12-29 17:29:51.000 363 32380.62 54.77 4476.48 32691.47 2009-12-29 17:29:52.000 363 32380.62 54.77 4476.45 32691.46 2009-12-29 17:29:53.000 363 32380.62 54.77 4476.46 32691.40 2009-12-29 17:29:54.000 363 32380.60 54.76 4476.45 32691.53 2009-12-29 17:29:55.000 363 32380.62 54.73 4476.44 32691.50 2009-12-29 17:29:56.000 363 32380.63 54.72 4476.43 32691.54 2009-12-29 17:29:57.000 363 32380.62 54.74 4476.42 32691.49 2009-12-29 17:29:58.000 363 32380.55 54.75 4476.42 32691.42 2009-12-29 17:29:59.000 363 32380.58 54.73 4476.43 32691.45 2009-12-29 17:30:00.000 363 32380.59 54.76 4476.41 32691.46 2009-12-29 17:30:01.000 363 32380.58 54.79 4476.43 32691.48 2009-12-29 17:30:02.000 363 32380.58 54.76 4476.40 32691.51 2009-12-29 17:30:03.000 363 32380.56 54.74 4476.41 32691.48 2009-12-29 17:30:04.000 363 32380.57 54.73 4476.39 32691.47 2009-12-29 17:30:05.000 363 32380.58 54.73 4476.37 32691.59 2009-12-29 17:30:06.000 363 32380.52 54.73 4476.39 32691.35 2009-12-29 17:30:07.000 363 32380.51 54.70 4476.37 32691.44 2009-12-29 17:30:08.000 363 32380.50 54.70 4476.34 32691.40 2009-12-29 17:30:09.000 363 32380.52 54.71 4476.36 32691.41 2009-12-29 17:30:10.000 363 32380.50 54.69 4476.39 32691.43 2009-12-29 17:30:11.000 363 32380.51 54.68 4476.39 32691.34 2009-12-29 17:30:12.000 363 32380.52 54.64 4476.44 32691.43 2009-12-29 17:30:13.000 363 32380.53 54.67 4476.44 32691.36 2009-12-29 17:30:14.000 363 32380.53 54.74 4476.44 32691.35 2009-12-29 17:30:15.000 363 32380.51 54.70 4476.43 32691.44 2009-12-29 17:30:16.000 363 32380.49 54.72 4476.44 32691.44 2009-12-29 17:30:17.000 363 32380.51 54.73 4476.39 32691.39 2009-12-29 17:30:18.000 363 32380.51 54.69 4476.40 32691.39 2009-12-29 17:30:19.000 363 32380.49 54.74 4476.42 32691.36 2009-12-29 17:30:20.000 363 32379.97 55.43 4476.29 32691.40 2009-12-29 17:30:21.000 363 32380.31 54.92 4476.41 32691.55 2009-12-29 17:30:22.000 363 32380.49 54.70 4476.44 32691.48 2009-12-29 17:30:23.000 363 32380.56 54.71 4476.42 32691.42 2009-12-29 17:30:24.000 363 32380.58 54.67 4476.41 32691.47 2009-12-29 17:30:25.000 363 32380.57 54.68 4476.47 32691.35 2009-12-29 17:30:26.000 363 32380.54 54.70 4476.45 32691.53 2009-12-29 17:30:27.000 363 32380.55 54.70 4476.48 32691.43 2009-12-29 17:30:28.000 363 32380.57 54.70 4476.45 32691.56 2009-12-29 17:30:29.000 363 32380.58 54.73 4476.48 32691.40 2009-12-29 17:30:30.000 363 32380.62 54.70 4476.47 32691.46 2009-12-29 17:30:31.000 363 32380.64 54.68 4476.46 32691.53 2009-12-29 17:30:32.000 363 32380.62 54.65 4476.46 32691.56 2009-12-29 17:30:33.000 363 32380.64 54.68 4476.47 32691.53 2009-12-29 17:30:34.000 363 32380.65 54.70 4476.49 32691.51 2009-12-29 17:30:35.000 363 32380.68 54.73 4476.47 32691.46 2009-12-29 17:30:36.000 363 32380.68 54.73 4476.48 32691.59 2009-12-29 17:30:37.000 363 32380.67 54.73 4476.49 32691.67 2009-12-29 17:30:38.000 363 32380.65 54.72 4476.47 32691.61 2009-12-29 17:30:39.000 363 32380.70 54.69 4476.45 32691.57 2009-12-29 17:30:40.000 363 32380.73 54.69 4476.50 32691.60 2009-12-29 17:30:41.000 363 32380.74 54.66 4476.52 32691.68 2009-12-29 17:30:42.000 363 32380.75 54.63 4476.54 32691.69 2009-12-29 17:30:43.000 363 32380.77 54.61 4476.53 32691.61 2009-12-29 17:30:44.000 363 32380.78 54.63 4476.56 32691.75 2009-12-29 17:30:45.000 363 32380.77 54.61 4476.58 32691.60 2009-12-29 17:30:46.000 363 32380.77 54.64 4476.57 32691.76 2009-12-29 17:30:47.000 363 32380.78 54.66 4476.57 32691.69 2009-12-29 17:30:48.000 363 32380.75 54.70 4476.56 32691.75 2009-12-29 17:30:49.000 363 32380.77 54.70 4476.52 32691.70 2009-12-29 17:30:50.000 363 32380.80 54.68 4476.54 32691.81 2009-12-29 17:30:51.000 363 32380.80 54.69 4476.56 32691.77 2009-12-29 17:30:52.000 363 32380.90 54.57 4476.60 32691.80 2009-12-29 17:30:53.000 363 32380.90 54.59 4476.56 32691.82 2009-12-29 17:30:54.000 363 32380.94 54.59 4476.56 32691.76 2009-12-29 17:30:55.000 363 32380.92 54.59 4476.57 32691.88 2009-12-29 17:30:56.000 363 32380.90 54.62 4476.61 32691.79 2009-12-29 17:30:57.000 363 32380.88 54.62 4476.59 32691.78 2009-12-29 17:30:58.000 363 32380.91 54.63 4476.60 32691.82 2009-12-29 17:30:59.000 363 32380.95 54.62 4476.59 32691.82 2009-12-29 17:31:00.000 363 32380.94 54.64 4476.61 32691.86 2009-12-29 17:31:01.000 363 32380.96 54.61 4476.65 32691.81 2009-12-29 17:31:02.000 363 32380.94 54.59 4476.63 32691.93 2009-12-29 17:31:03.000 363 32380.94 54.59 4476.64 32691.87 2009-12-29 17:31:04.000 363 32380.96 54.59 4476.63 32691.97 2009-12-29 17:31:05.000 363 32380.99 54.61 4476.61 32691.91 2009-12-29 17:31:06.000 363 32380.88 54.72 4476.59 32691.90 2009-12-29 17:31:07.000 363 32380.22 55.48 4476.39 32691.91 2009-12-29 17:31:08.000 363 32380.70 54.97 4476.50 32692.01 2009-12-29 17:31:09.000 363 32380.88 54.73 4476.60 32691.99 2009-12-29 17:31:10.000 363 32380.94 54.69 4476.63 32691.83 2009-12-29 17:31:11.000 363 32380.98 54.67 4476.60 32691.89 2009-12-29 17:31:12.000 363 32380.98 54.68 4476.64 32691.95 2009-12-29 17:31:13.000 363 32380.98 54.66 4476.62 32691.87 2009-12-29 17:31:14.000 363 32381.00 54.64 4476.64 32691.91 2009-12-29 17:31:15.000 363 32380.99 54.67 4476.66 32691.88 2009-12-29 17:31:16.000 363 32381.02 54.65 4476.68 32691.84 2009-12-29 17:31:17.000 363 32381.01 54.63 4476.68 32691.88 2009-12-29 17:31:18.000 363 32380.98 54.63 4476.69 32691.87 2009-12-29 17:31:19.000 363 32380.99 54.63 4476.66 32691.96 2009-12-29 17:31:20.000 363 32380.93 54.63 4476.60 32691.85 2009-12-29 17:31:21.000 363 32381.05 54.55 4476.69 32671.88 2009-12-29 17:31:22.000 363 32381.01 54.62 4476.67 32688.61 2009-12-29 17:31:23.000 363 32380.99 54.62 4476.68 32691.67 2009-12-29 17:31:24.000 363 32380.95 54.66 4476.65 32691.92 2009-12-29 17:31:25.000 363 32380.92 54.68 4476.64 32691.77 2009-12-29 17:31:26.000 363 32380.92 54.66 4476.64 32691.83 2009-12-29 17:31:27.000 363 32380.92 54.64 4476.59 32691.82 2009-12-29 17:31:28.000 363 32380.87 54.65 4476.60 32691.82 2009-12-29 17:31:29.000 363 32380.86 54.67 4476.60 32691.77 2009-12-29 17:31:30.000 363 32380.85 54.70 4476.60 32691.86 2009-12-29 17:31:31.000 363 32380.84 54.70 4476.62 32691.72 2009-12-29 17:31:32.000 363 32380.90 54.54 4476.62 32691.63 2009-12-29 17:31:33.000 363 32380.85 54.61 4476.58 32691.77 2009-12-29 17:31:34.000 363 32380.87 54.61 4476.60 32691.71 2009-12-29 17:31:35.000 363 32380.87 54.65 4476.61 32691.73 2009-12-29 17:31:36.000 363 32380.83 54.68 4476.63 32691.76 2009-12-29 17:31:37.000 363 32380.79 54.74 4476.64 32691.63 2009-12-29 17:31:38.000 363 32380.75 54.78 4476.62 32691.73 2009-12-29 17:31:39.000 363 32380.74 54.77 4476.61 32691.69 2009-12-29 17:31:40.000 363 32380.71 54.78 4476.61 32691.68 2009-12-29 17:31:41.000 363 32380.72 54.74 4476.57 32691.72 2009-12-29 17:31:42.000 363 32380.71 54.76 4476.61 32691.68 2009-12-29 17:31:43.000 363 32380.74 54.75 4476.63 32691.63 2009-12-29 17:31:44.000 363 32380.77 54.76 4476.61 32691.76 2009-12-29 17:31:45.000 363 32380.74 54.77 4476.61 32691.61 2009-12-29 17:31:46.000 363 32380.71 54.77 4476.61 32691.73 2009-12-29 17:31:47.000 363 32380.70 54.76 4476.62 32691.65 2009-12-29 17:31:48.000 363 32380.71 54.76 4476.63 32691.60 2009-12-29 17:31:49.000 363 32380.73 54.76 4476.60 32691.76 2009-12-29 17:31:50.000 363 32380.71 54.80 4476.58 32691.60 2009-12-29 17:31:51.000 363 32380.71 54.77 4476.56 32691.65 2009-12-29 17:31:52.000 363 32380.71 54.75 4476.58 32691.66 2009-12-29 17:31:53.000 363 32380.51 54.98 4476.55 32691.66 2009-12-29 17:31:54.000 363 32380.05 55.57 4476.46 32691.65 2009-12-29 17:31:55.000 363 32380.52 55.00 4476.53 32691.84 2009-12-29 17:31:56.000 363 32380.66 54.85 4476.58 32691.72 2009-12-29 17:31:57.000 363 32380.70 54.79 4476.59 32691.66 2009-12-29 17:31:58.000 363 32380.69 54.77 4476.56 32691.74 2009-12-29 17:31:59.000 363 32380.68 54.76 4476.58 32691.64 2009-12-29 17:32:00.000 363 32380.68 54.77 4476.61 32691.63 2009-12-29 17:32:01.000 363 32380.67 54.76 4476.60 32691.71 2009-12-29 17:32:02.000 363 32380.69 54.79 4476.57 32691.58 2009-12-29 17:32:03.000 363 32380.53 54.91 4476.54 32691.70 2009-12-29 17:32:04.000 363 32380.36 55.09 4476.51 32691.69 2009-12-29 17:32:05.000 363 32380.60 54.83 4476.59 32691.67 2009-12-29 17:32:06.000 363 32380.66 54.81 4476.59 32691.71 2009-12-29 17:32:07.000 363 32380.70 54.78 4476.57 32691.66 2009-12-29 17:32:08.000 363 32380.68 54.80 4476.57 32691.64 2009-12-29 17:32:09.000 363 32380.65 54.80 4476.58 32691.69 2009-12-29 17:32:10.000 363 32380.65 54.77 4476.60 32691.67 2009-12-29 17:32:11.000 363 32380.63 54.74 4476.60 32691.60 2009-12-29 17:32:12.000 363 32380.62 54.80 4476.60 32691.70 2009-12-29 17:32:13.000 363 32380.62 54.80 4476.55 32691.68 2009-12-29 17:32:14.000 363 32380.63 54.81 4476.56 32691.63 2009-12-29 17:32:15.000 363 32380.58 54.84 4476.52 32691.53 2009-12-29 17:32:16.000 363 32380.63 54.76 4476.58 32691.58 2009-12-29 17:32:17.000 363 32380.89 54.42 4476.61 32691.53 2009-12-29 17:32:18.000 363 32380.69 54.61 4476.60 32691.55 2009-12-29 17:32:19.000 363 32380.59 54.70 4476.56 32691.58 2009-12-29 17:32:20.000 363 32380.58 54.73 4476.60 32691.48 2009-12-29 17:32:21.000 363 32380.58 54.73 4476.65 32691.49 2009-12-29 17:32:22.000 363 32380.49 54.86 4476.63 32691.59 2009-12-29 17:32:23.000 363 32380.53 54.77 4476.65 32691.60 2009-12-29 17:32:24.000 363 32380.57 54.77 4476.62 32691.50 2009-12-29 17:32:25.000 363 32380.56 54.74 4476.60 32691.51 2009-12-29 17:32:26.000 363 32380.53 54.77 4476.59 32691.54 2009-12-29 17:32:27.000 363 32380.50 54.80 4476.61 32691.52 2009-12-29 17:32:28.000 363 32380.49 54.78 4476.63 32691.49 2009-12-29 17:32:29.000 363 32380.51 54.75 4476.61 32691.46 2009-12-29 17:32:30.000 363 32380.48 54.80 4476.61 32691.41 2009-12-29 17:32:31.000 363 32380.50 54.79 4476.57 32691.44 2009-12-29 17:32:32.000 363 32380.49 54.76 4476.60 32691.45 2009-12-29 17:32:33.000 363 32380.49 54.76 4476.57 32691.51 2009-12-29 17:32:34.000 363 32380.51 54.72 4476.52 32691.43 2009-12-29 17:32:35.000 363 32380.58 54.64 4476.57 32691.37 2009-12-29 17:32:36.000 363 32380.49 54.70 4476.60 32691.40 2009-12-29 17:32:37.000 363 32380.47 54.73 4476.60 32691.50 2009-12-29 17:32:38.000 363 32380.47 54.75 4476.59 32691.43 2009-12-29 17:32:39.000 363 32380.48 54.74 4476.56 32691.47 2009-12-29 17:32:40.000 363 32380.45 54.80 4476.61 32691.36 2009-12-29 17:32:41.000 363 32380.43 54.85 4476.61 32691.54 2009-12-29 17:32:42.000 363 32380.50 54.78 4476.66 32691.42 2009-12-29 17:32:43.000 363 32380.51 54.74 4476.62 32691.43 2009-12-29 17:32:44.000 363 32380.51 54.77 4476.65 32691.43 2009-12-29 17:32:45.000 363 32380.50 54.75 4476.69 32691.47 2009-12-29 17:32:46.000 363 32380.49 54.77 4476.61 32691.53 2009-12-29 17:32:47.000 363 32380.53 54.80 4476.61 32691.46 2009-12-29 17:32:48.000 363 32380.53 54.77 4476.62 32691.50 2009-12-29 17:32:49.000 363 32380.53 54.77 4476.56 32691.49 2009-12-29 17:32:50.000 363 32380.49 54.91 4476.56 32691.43 2009-12-29 17:32:51.000 363 32380.44 54.92 4476.55 32691.52 2009-12-29 17:32:52.000 363 32380.49 54.83 4476.62 32691.59 2009-12-29 17:32:53.000 363 32380.52 54.81 4476.64 32691.48 2009-12-29 17:32:54.000 363 32380.57 54.81 4476.60 32691.53 2009-12-29 17:32:55.000 363 32380.58 54.78 4476.60 32691.51 2009-12-29 17:32:56.000 363 32380.57 54.79 4476.61 32691.64 2009-12-29 17:32:57.000 363 32380.58 54.80 4476.56 32691.54 2009-12-29 17:32:58.000 363 32380.62 54.80 4476.58 32691.52 2009-12-29 17:32:59.000 363 32380.58 54.79 4476.57 32691.55 2009-12-29 17:33:00.000 363 32380.46 54.88 4476.57 32691.60 2009-12-29 17:33:01.000 363 32380.55 54.81 4476.59 32691.63 2009-12-29 17:33:02.000 363 32380.59 54.75 4476.61 32691.48 2009-12-29 17:33:03.000 363 32380.60 54.69 4476.66 32691.58 2009-12-29 17:33:04.000 363 32380.60 54.70 4476.65 32691.64 2009-12-29 17:33:05.000 363 32380.58 54.73 4476.61 32691.51 2009-12-29 17:33:06.000 363 32380.57 54.73 4476.56 32691.56 2009-12-29 17:33:07.000 363 32380.61 54.69 4476.58 32691.64 2009-12-29 17:33:08.000 363 32380.67 54.63 4476.62 32691.59 2009-12-29 17:33:09.000 363 32380.67 54.60 4476.63 32691.53 2009-12-29 17:33:10.000 363 32380.61 54.68 4476.64 32691.64 2009-12-29 17:33:11.000 363 32380.61 54.73 4476.64 32691.56 2009-12-29 17:33:12.000 363 32380.59 54.73 4476.65 32691.58 2009-12-29 17:33:13.000 363 32380.60 54.74 4476.65 32691.64 2009-12-29 17:33:14.000 363 32380.64 54.69 4476.68 32691.46 2009-12-29 17:33:15.000 363 32380.73 54.59 4476.67 32691.60 2009-12-29 17:33:16.000 363 32380.62 54.66 4476.63 32691.50 2009-12-29 17:33:17.000 363 32380.63 54.67 4476.65 32691.61 2009-12-29 17:33:18.000 363 32380.62 54.69 4476.63 32691.56 2009-12-29 17:33:19.000 363 32380.62 54.68 4476.66 32691.57 2009-12-29 17:33:20.000 363 32380.61 54.66 4476.65 32691.51 2009-12-29 17:33:21.000 363 32380.61 54.68 4476.65 32691.53 2009-12-29 17:33:22.000 363 32380.69 54.61 4476.67 32691.61 2009-12-29 17:33:23.000 363 32380.70 54.62 4476.67 32691.45 2009-12-29 17:33:24.000 363 32380.68 54.66 4476.64 32691.54 2009-12-29 17:33:25.000 363 32380.65 54.68 4476.63 32691.57 2009-12-29 17:33:26.000 363 32380.63 54.69 4476.61 32691.62 2009-12-29 17:33:27.000 363 32380.61 54.70 4476.61 32691.50 2009-12-29 17:33:28.000 363 32380.63 54.73 4476.63 32691.54 2009-12-29 17:33:29.000 363 32380.66 54.71 4476.64 32691.58 2009-12-29 17:33:30.000 363 32380.67 54.70 4476.63 32691.59 2009-12-29 17:33:31.000 363 32380.66 54.71 4476.67 32691.56 2009-12-29 17:33:32.000 363 32380.65 54.67 4476.64 32691.65 2009-12-29 17:33:33.000 363 32380.67 54.67 4476.59 32691.55 2009-12-29 17:33:34.000 363 32380.68 54.70 4476.65 32691.54 2009-12-29 17:33:35.000 363 32380.71 54.67 4476.67 32691.61 2009-12-29 17:33:36.000 363 32380.77 54.57 4476.71 32691.63 2009-12-29 17:33:37.000 363 32380.74 54.63 4476.64 32691.57 2009-12-29 17:33:38.000 363 32380.70 54.68 4476.63 32691.60 2009-12-29 17:33:39.000 363 32380.72 54.67 4476.64 32691.74 2009-12-29 17:33:40.000 363 32380.65 54.78 4476.64 32691.61 2009-12-29 17:33:41.000 363 32380.67 54.75 4476.66 32691.70 2009-12-29 17:33:42.000 363 32380.72 54.70 4476.67 32691.62 2009-12-29 17:33:43.000 363 32380.71 54.70 4476.66 32691.73 2009-12-29 17:33:44.000 363 32380.74 54.69 4476.65 32691.72 2009-12-29 17:33:45.000 363 32380.74 54.67 4476.65 32691.68 2009-12-29 17:33:46.000 363 32380.73 54.63 4476.67 32691.67 2009-12-29 17:33:47.000 363 32380.73 54.62 4476.68 32691.72 2009-12-29 17:33:48.000 363 32380.72 54.65 4476.71 32691.60 2009-12-29 17:33:49.000 363 32380.74 54.67 4476.71 32691.65 2009-12-29 17:33:50.000 363 32380.68 54.74 4476.70 32691.79 2009-12-29 17:33:51.000 363 32380.75 54.62 4476.72 32691.68 2009-12-29 17:33:52.000 363 32380.78 54.61 4476.69 32691.75 2009-12-29 17:33:53.000 363 32380.81 54.65 4476.72 32691.72 2009-12-29 17:33:54.000 363 32380.79 54.66 4476.73 32691.72 2009-12-29 17:33:55.000 363 32380.77 54.64 4476.67 32691.73 2009-12-29 17:33:56.000 363 32380.76 54.65 4476.64 32691.68 2009-12-29 17:33:57.000 363 32380.78 54.61 4476.65 32691.73 2009-12-29 17:33:58.000 363 32380.82 54.62 4476.66 32691.75 2009-12-29 17:33:59.000 363 32380.89 54.51 4476.70 32691.77 2009-12-29 17:34:00.000 363 32380.83 54.54 4476.71 32691.64 2009-12-29 17:34:01.000 363 32380.80 54.57 4476.69 32691.69 2009-12-29 17:34:02.000 363 32380.79 54.59 4476.68 32691.70 2009-12-29 17:34:03.000 363 32380.82 54.61 4476.68 32691.73 2009-12-29 17:34:04.000 363 32380.87 54.55 4476.74 32691.68 2009-12-29 17:34:05.000 363 32380.86 54.55 4476.75 32691.71 2009-12-29 17:34:06.000 363 32380.79 54.63 4476.75 32691.67 2009-12-29 17:34:07.000 363 32380.80 54.63 4476.72 32691.74 2009-12-29 17:34:08.000 363 32380.77 54.63 4476.70 32691.73 2009-12-29 17:34:09.000 363 32380.78 54.63 4476.73 32691.77 2009-12-29 17:34:10.000 363 32380.70 54.66 4476.70 32691.70 2009-12-29 17:34:11.000 363 32380.63 54.69 4476.71 32691.70 2009-12-29 17:34:12.000 363 32380.70 54.58 4476.75 32691.75 2009-12-29 17:34:13.000 363 32380.72 54.56 4476.72 32691.75 2009-12-29 17:34:14.000 363 32380.75 54.58 4476.73 32691.74 2009-12-29 17:34:15.000 363 32380.73 54.57 4476.75 32691.73 2009-12-29 17:34:16.000 363 32380.74 54.58 4476.73 32691.63 2009-12-29 17:34:17.000 363 32380.73 54.54 4476.74 32691.69 2009-12-29 17:34:18.000 363 32380.70 54.57 4476.73 32691.69 2009-12-29 17:34:19.000 363 32380.64 54.73 4476.70 32691.75 2009-12-29 17:34:20.000 363 32380.71 54.66 4476.73 32691.74 2009-12-29 17:34:21.000 363 32380.72 54.64 4476.73 32691.80 2009-12-29 17:34:22.000 363 32380.73 54.64 4476.73 32691.72 2009-12-29 17:34:23.000 363 32380.75 54.65 4476.77 32691.75 2009-12-29 17:34:24.000 363 32380.74 54.65 4476.77 32691.81 2009-12-29 17:34:25.000 363 32380.72 54.60 4476.75 32691.71 2009-12-29 17:34:26.000 363 32380.74 54.56 4476.79 32691.73 2009-12-29 17:34:27.000 363 32380.65 54.70 4476.75 32691.79 2009-12-29 17:34:28.000 363 32380.70 54.66 4476.75 32691.76 2009-12-29 17:34:29.000 363 32380.77 54.59 4476.77 32691.76 2009-12-29 17:34:30.000 363 32380.77 54.62 4476.74 32691.75 2009-12-29 17:34:31.000 363 32380.83 54.68 4476.75 32691.79 2009-12-29 17:34:32.000 363 32380.80 54.69 4476.74 32691.81 2009-12-29 17:34:33.000 363 32380.83 54.65 4476.74 32691.80 2009-12-29 17:34:34.000 363 32380.77 54.74 4476.79 32691.78 2009-12-29 17:34:35.000 363 32380.74 54.80 4476.79 32691.77 2009-12-29 17:34:36.000 363 32380.82 54.69 4476.82 32691.88 2009-12-29 17:34:37.000 363 32380.80 54.64 4476.82 32691.87 2009-12-29 17:34:38.000 363 32380.79 54.63 4476.79 32691.81 2009-12-29 17:34:39.000 363 32380.81 54.60 4476.80 32691.82 2009-12-29 17:34:40.000 363 32380.82 54.59 4476.82 32691.83 2009-12-29 17:34:41.000 363 32380.85 54.56 4476.79 32691.80 2009-12-29 17:34:42.000 363 32380.95 54.46 4476.85 32691.84 2009-12-29 17:34:43.000 363 32380.87 54.54 4476.84 32691.76 2009-12-29 17:34:44.000 363 32380.87 54.59 4476.84 32691.83 2009-12-29 17:34:45.000 363 32380.89 54.58 4476.82 32691.87 2009-12-29 17:34:46.000 363 32380.84 54.58 4476.82 32691.83 2009-12-29 17:34:47.000 363 32380.38 55.17 4476.74 32691.83 2009-12-29 17:34:48.000 363 32380.51 54.99 4476.78 32692.02 2009-12-29 17:34:49.000 363 32380.74 54.66 4476.83 32691.86 2009-12-29 17:34:50.000 363 32380.76 54.59 4476.87 32691.86 2009-12-29 17:34:51.000 363 32380.77 54.58 4476.91 32691.85 2009-12-29 17:34:52.000 363 32380.79 54.59 4476.87 32691.82 2009-12-29 17:34:53.000 363 32380.77 54.55 4476.85 32691.76 2009-12-29 17:34:54.000 363 32380.81 54.60 4476.87 32691.82 2009-12-29 17:34:55.000 363 32380.78 54.57 4476.86 32691.82 2009-12-29 17:34:56.000 363 32380.74 54.59 4476.90 32691.85 2009-12-29 17:34:57.000 363 32380.78 54.63 4476.92 32691.83 2009-12-29 17:34:58.000 363 32380.76 54.66 4476.93 32691.73 2009-12-29 17:34:59.000 363 32380.75 54.59 4476.93 32691.77 2009-12-29 17:35:00.000 363 32380.80 54.49 4476.97 32691.73 2009-12-29 17:35:01.000 363 32380.72 54.55 4476.90 32691.68 2009-12-29 17:35:02.000 363 32380.66 54.55 4476.88 32691.67 2009-12-29 17:35:03.000 363 32380.56 54.66 4476.85 32691.66 2009-12-29 17:35:04.000 363 32380.62 54.61 4476.87 32691.75 2009-12-29 17:35:05.000 363 32380.65 54.62 4476.87 32691.69 2009-12-29 17:35:06.000 363 32380.65 54.64 4476.84 32691.59 2009-12-29 17:35:07.000 363 32380.61 54.61 4476.83 32691.70 2009-12-29 17:35:08.000 363 32380.59 54.59 4476.86 32691.68 2009-12-29 17:35:09.000 363 32380.60 54.64 4476.88 32691.70 2009-12-29 17:35:10.000 363 32380.52 54.73 4476.89 32691.65 2009-12-29 17:35:11.000 363 32380.57 54.70 4476.85 32691.74 2009-12-29 17:35:12.000 363 32380.60 54.66 4476.87 32691.54 2009-12-29 17:35:13.000 363 32380.56 54.63 4476.82 32691.72 2009-12-29 17:35:14.000 363 32380.56 54.60 4476.85 32691.58 2009-12-29 17:35:15.000 363 32380.56 54.60 4476.85 32691.56 2009-12-29 17:35:16.000 363 32380.54 54.62 4476.83 32691.68 2009-12-29 17:35:17.000 363 32380.53 54.64 4476.85 32691.52 2009-12-29 17:35:18.000 363 32380.62 54.55 4476.86 32691.63 2009-12-29 17:35:19.000 363 32380.55 54.61 4476.84 32691.53 2009-12-29 17:35:20.000 363 32380.51 54.64 4476.83 32691.56 2009-12-29 17:35:21.000 363 32380.52 54.69 4476.84 32691.66 2009-12-29 17:35:22.000 363 32380.54 54.66 4476.90 32691.55 2009-12-29 17:35:23.000 363 32380.61 54.52 4476.93 32691.55 2009-12-29 17:35:24.000 363 32380.53 54.60 4476.89 32691.55 2009-12-29 17:35:25.000 363 32380.54 54.67 4476.84 32691.60 2009-12-29 17:35:26.000 363 32380.55 54.71 4476.81 32691.53 2009-12-29 17:35:27.000 363 32380.58 54.71 4476.85 32691.56 2009-12-29 17:35:28.000 363 32380.37 54.93 4476.79 32691.53 2009-12-29 17:35:29.000 363 32380.46 54.81 4476.82 32691.57 2009-12-29 17:35:30.000 363 32380.52 54.69 4476.83 32691.57 2009-12-29 17:35:31.000 363 32380.54 54.66 4476.83 32691.50 2009-12-29 17:35:32.000 363 32380.54 54.70 4476.83 32691.49 2009-12-29 17:35:33.000 363 32380.54 54.69 4476.87 32691.54 2009-12-29 17:35:34.000 363 32380.54 54.69 4476.85 32691.53 2009-12-29 17:35:35.000 363 32380.56 54.70 4476.82 32691.64 2009-12-29 17:35:36.000 363 32380.56 54.68 4476.84 32691.49 2009-12-29 17:35:37.000 363 32380.59 54.71 4476.89 32691.58 2009-12-29 17:35:38.000 363 32380.56 54.73 4476.91 32691.50 2009-12-29 17:35:39.000 363 32380.55 54.68 4476.87 32691.50 2009-12-29 17:35:40.000 363 32380.57 54.70 4476.84 32691.52 2009-12-29 17:35:41.000 363 32380.58 54.71 4476.85 32691.57 2009-12-29 17:35:42.000 363 32380.54 54.77 4476.85 32691.52 2009-12-29 17:35:43.000 363 32380.46 54.84 4476.84 32691.54 2009-12-29 17:35:44.000 363 32380.52 54.75 4476.85 32691.52 2009-12-29 17:35:45.000 363 32380.56 54.75 4476.83 32691.47 2009-12-29 17:35:46.000 363 32380.55 54.73 4476.82 32691.52 2009-12-29 17:35:47.000 363 32380.54 54.71 4476.84 32691.50 2009-12-29 17:35:48.000 363 32380.53 54.72 4476.86 32691.45 2009-12-29 17:35:49.000 363 32380.57 54.64 4476.91 32691.55 2009-12-29 17:35:50.000 363 32380.53 54.65 4476.92 32691.45 2009-12-29 17:35:51.000 363 32380.52 54.69 4476.86 32691.47 2009-12-29 17:35:52.000 363 32380.50 54.74 4476.81 32691.45 2009-12-29 17:35:53.000 363 32380.51 54.76 4476.77 32691.47 2009-12-29 17:35:54.000 363 32380.43 54.88 4476.76 32691.48 2009-12-29 17:35:55.000 363 32380.44 54.81 4476.82 32691.50 2009-12-29 17:35:56.000 363 32380.46 54.75 4476.84 32691.46 2009-12-29 17:35:57.000 363 32380.46 54.75 4476.83 32691.43 2009-12-29 17:35:58.000 363 32380.47 54.76 4476.88 32691.42 2009-12-29 17:35:59.000 363 32380.46 54.73 4476.89 32691.56 2009-12-29 17:36:00.000 363 32380.47 54.71 4476.86 32691.39 2009-12-29 17:36:01.000 363 32380.55 54.59 4476.89 32691.50 2009-12-29 17:36:02.000 363 32380.49 54.67 4476.88 32691.43 2009-12-29 17:36:03.000 363 32380.47 54.71 4476.85 32691.48 2009-12-29 17:36:04.000 363 32380.44 54.72 4476.88 32691.43 2009-12-29 17:36:05.000 363 32380.31 54.88 4476.87 32691.49 2009-12-29 17:36:06.000 363 32380.38 54.81 4476.90 32691.45 2009-12-29 17:36:07.000 363 32380.38 54.76 4476.91 32691.40 2009-12-29 17:36:08.000 363 32380.39 54.76 4476.92 32691.47 2009-12-29 17:36:09.000 363 32380.36 54.73 4476.90 32691.36 2009-12-29 17:36:10.000 363 32380.37 54.69 4476.86 32691.42 2009-12-29 17:36:11.000 363 32380.42 54.70 4476.86 32691.41 2009-12-29 17:36:12.000 363 32380.29 54.86 4476.81 32691.32 2009-12-29 17:36:13.000 363 32380.35 54.80 4476.85 32691.43 2009-12-29 17:36:14.000 363 32380.37 54.75 4476.90 32691.45 2009-12-29 17:36:15.000 363 32380.38 54.74 4476.90 32691.38 2009-12-29 17:36:16.000 363 32380.38 54.73 4476.89 32691.37 2009-12-29 17:36:17.000 363 32380.37 54.74 4476.87 32691.50 2009-12-29 17:36:18.000 363 32380.33 54.81 4476.82 32691.39 2009-12-29 17:36:19.000 363 32380.36 54.85 4476.86 32691.49 2009-12-29 17:36:20.000 363 32380.38 54.77 4476.87 32691.33 2009-12-29 17:36:21.000 363 32380.42 54.72 4476.87 32691.49 2009-12-29 17:36:22.000 363 32380.41 54.72 4476.91 32691.36 2009-12-29 17:36:23.000 363 32380.42 54.69 4476.89 32691.46 2009-12-29 17:36:24.000 363 32380.42 54.72 4476.90 32691.38 2009-12-29 17:36:25.000 363 32380.45 54.68 4476.86 32691.41 2009-12-29 17:36:26.000 363 32380.53 54.60 4476.86 32691.51 2009-12-29 17:36:27.000 363 32380.45 54.70 4476.87 32691.36 2009-12-29 17:36:28.000 363 32380.35 54.86 4476.82 32691.43 2009-12-29 17:36:29.000 363 32380.40 54.79 4476.88 32691.42 2009-12-29 17:36:30.000 363 32380.40 54.75 4476.87 32691.40 2009-12-29 17:36:31.000 363 32380.40 54.75 4476.89 32691.45 2009-12-29 17:36:32.000 363 32380.41 54.74 4476.88 32691.38 2009-12-29 17:36:33.000 363 32380.39 54.75 4476.87 32691.38 2009-12-29 17:36:34.000 363 32380.38 54.80 4476.87 32691.31 2009-12-29 17:36:35.000 363 32380.39 54.83 4476.89 32691.45 2009-12-29 17:36:36.000 363 32380.28 54.94 4476.87 32691.43 2009-12-29 17:36:37.000 363 32380.34 54.84 4476.89 32691.37 2009-12-29 17:36:38.000 363 32380.35 54.81 4476.92 32691.37 2009-12-29 17:36:39.000 363 32380.38 54.83 4476.93 32691.43 2009-12-29 17:36:40.000 363 32380.36 54.83 4476.92 32691.39 2009-12-29 17:36:41.000 363 32380.38 54.78 4476.91 32691.39 2009-12-29 17:36:42.000 363 32380.40 54.74 4476.89 32691.53 2009-12-29 17:36:43.000 363 32380.46 54.65 4476.85 32691.39 2009-12-29 17:36:44.000 363 32380.36 54.76 4476.86 32691.37 2009-12-29 17:36:45.000 363 32380.35 54.78 4476.89 32691.46 2009-12-29 17:36:46.000 363 32380.34 54.78 4476.91 32691.41 2009-12-29 17:36:47.000 363 32380.40 54.73 4476.93 32691.37 2009-12-29 17:36:48.000 363 32380.41 54.73 4476.96 32691.39 2009-12-29 17:36:49.000 363 32380.35 54.75 4476.91 32691.36 2009-12-29 17:36:50.000 363 32380.33 54.73 4476.90 32691.44 2009-12-29 17:36:51.000 363 32380.34 54.76 4476.91 32691.45 2009-12-29 17:36:52.000 363 32380.42 54.69 4476.96 32691.39 2009-12-29 17:36:53.000 363 32380.38 54.75 4476.98 32691.39 2009-12-29 17:36:54.000 363 32380.36 54.76 4476.96 32691.46 2009-12-29 17:36:55.000 363 32380.35 54.75 4476.90 32691.42 2009-12-29 17:36:56.000 363 32380.38 54.73 4476.96 32691.45 2009-12-29 17:36:57.000 363 32380.48 54.64 4476.99 32691.40 2009-12-29 17:36:58.000 363 32380.40 54.71 4476.94 32691.40 2009-12-29 17:36:59.000 363 32380.40 54.72 4476.88 32691.47 2009-12-29 17:37:00.000 363 32380.42 54.76 4476.85 32691.45 2009-12-29 17:37:01.000 363 32380.43 54.76 4476.88 32691.38 2009-12-29 17:37:02.000 363 32380.42 54.76 4476.92 32691.45 2009-12-29 17:37:03.000 363 32380.47 54.75 4476.92 32691.43 2009-12-29 17:37:04.000 363 32380.47 54.78 4476.90 32691.51 2009-12-29 17:37:05.000 363 32380.44 54.74 4476.92 32691.48 2009-12-29 17:37:06.000 363 32380.44 54.74 4476.90 32691.49 2009-12-29 17:37:07.000 363 32380.46 54.73 4476.94 32691.50 2009-12-29 17:37:08.000 363 32380.45 54.73 4476.96 32691.52 2009-12-29 17:37:09.000 363 32380.47 54.74 4476.94 32691.41 2009-12-29 17:37:10.000 363 32380.49 54.77 4476.96 32691.51 2009-12-29 17:37:11.000 363 32380.52 54.81 4476.98 32691.54 2009-12-29 17:37:12.000 363 32380.59 54.72 4476.98 32691.42 2009-12-29 17:37:13.000 363 32380.57 54.73 4476.97 32691.49 2009-12-29 17:37:14.000 363 32380.53 54.80 4476.96 32691.53 2009-12-29 17:37:15.000 363 32380.55 54.89 4477.00 32691.51 2009-12-29 17:37:16.000 363 32380.59 54.79 4477.01 32691.51 2009-12-29 17:37:17.000 363 32380.64 54.73 4477.04 32691.40 2009-12-29 17:37:18.000 363 32380.57 54.82 4477.04 32691.54 2009-12-29 17:37:19.000 363 32380.59 54.83 4477.03 32691.49 2009-12-29 17:37:20.000 363 32380.57 54.84 4477.01 32691.47 2009-12-29 17:37:21.000 363 32380.48 54.94 4476.99 32691.44 2009-12-29 17:37:22.000 363 32380.51 54.85 4477.00 32691.65 2009-12-29 17:37:23.000 363 32380.54 54.81 4477.00 32691.49 2009-12-29 17:37:24.000 363 32380.55 54.82 4476.98 32691.56 2009-12-29 17:37:25.000 363 32380.54 54.82 4477.02 32691.47 2009-12-29 17:37:26.000 363 32380.57 54.87 4477.02 32691.49 2009-12-29 17:37:27.000 363 32380.57 54.87 4477.03 32691.56 2009-12-29 17:37:28.000 363 32380.57 54.87 4477.01 32691.63 2009-12-29 17:37:29.000 363 32380.60 54.86 4477.02 32691.57 2009-12-29 17:37:30.000 363 32380.55 54.93 4477.02 32691.57 2009-12-29 17:37:31.000 363 32380.59 54.93 4476.98 32691.58 2009-12-29 17:37:32.000 363 32380.62 54.88 4476.95 32691.51 2009-12-29 17:37:33.000 363 32380.59 54.88 4476.94 32691.49 2009-12-29 17:37:34.000 363 32380.58 54.90 4476.98 32691.57 2009-12-29 17:37:35.000 363 32380.55 54.89 4476.97 32691.61 2009-12-29 17:37:36.000 363 32380.56 54.91 4476.96 32691.58 2009-12-29 17:37:37.000 363 32380.50 54.98 4476.97 32691.51 2009-12-29 17:37:38.000 363 32380.53 54.94 4476.98 32691.53 2009-12-29 17:37:39.000 363 32380.51 54.91 4477.00 32691.57 2009-12-29 17:37:40.000 363 32380.53 54.87 4477.01 32691.58 2009-12-29 17:37:41.000 363 32380.57 54.88 4477.00 32691.49 2009-12-29 17:37:42.000 363 32380.58 54.89 4476.99 32691.50 2009-12-29 17:37:43.000 363 32380.56 54.88 4476.98 32691.48 2009-12-29 17:37:44.000 363 32380.66 54.77 4477.06 32691.63 2009-12-29 17:37:45.000 363 32380.61 54.89 4477.08 32691.49 2009-12-29 17:37:46.000 363 32380.60 54.90 4477.09 32691.55 2009-12-29 17:37:47.000 363 32380.62 54.89 4477.05 32691.50 2009-12-29 17:37:48.000 363 32380.55 54.90 4476.99 32691.61 2009-12-29 17:37:49.000 363 32380.63 54.81 4477.05 32691.57 2009-12-29 17:37:50.000 363 32380.59 54.93 4477.02 32691.57 2009-12-29 17:37:51.000 363 32380.60 54.90 4476.99 32691.59 2009-12-29 17:37:52.000 363 32380.56 54.97 4476.99 32691.58 2009-12-29 17:37:53.000 363 32380.56 54.97 4477.03 32691.55 2009-12-29 17:37:54.000 363 32380.59 55.00 4477.03 32691.54 2009-12-29 17:37:55.000 363 32380.60 55.02 4477.00 32691.63 2009-12-29 17:37:56.000 363 32380.69 54.87 4477.02 32691.63 2009-12-29 17:37:57.000 363 32380.54 55.00 4476.98 32691.63 2009-12-29 17:37:58.000 363 32380.52 55.03 4476.97 32691.56 2009-12-29 17:37:59.000 363 32380.42 55.17 4476.94 32691.63 2009-12-29 17:38:00.000 363 32380.53 55.01 4476.98 32691.67 2009-12-29 17:38:01.000 363 32380.57 55.00 4477.03 32691.59 2009-12-29 17:38:02.000 363 32380.56 55.01 4477.03 32691.59 2009-12-29 17:38:03.000 363 32380.55 55.03 4477.03 32691.61 2009-12-29 17:38:04.000 363 32380.53 55.03 4477.04 32691.62 2009-12-29 17:38:05.000 363 32380.47 55.14 4477.00 32691.65 2009-12-29 17:38:06.000 363 32380.53 55.02 4477.03 32691.56 2009-12-29 17:38:07.000 363 32380.57 54.99 4477.02 32691.65 2009-12-29 17:38:08.000 363 32380.59 55.01 4476.99 32691.60 2009-12-29 17:38:09.000 363 32380.56 55.02 4476.99 32691.61 2009-12-29 17:38:10.000 363 32380.59 55.02 4476.98 32691.56 2009-12-29 17:38:11.000 363 32380.69 54.92 4477.02 32691.68 2009-12-29 17:38:12.000 363 32380.59 55.07 4477.01 32691.62 2009-12-29 17:38:13.000 363 32380.60 55.07 4477.02 32691.67 2009-12-29 17:38:14.000 363 32380.57 55.08 4477.04 32691.63 2009-12-29 17:38:15.000 363 32380.58 55.04 4477.00 32691.57 2009-12-29 17:38:16.000 363 32380.60 55.03 4477.03 32691.70 2009-12-29 17:38:17.000 363 32380.60 55.03 4477.03 32691.67 2009-12-29 17:38:18.000 363 32380.68 54.86 4477.03 32691.64 2009-12-29 17:38:19.000 363 32380.58 54.97 4477.00 32691.61 2009-12-29 17:38:20.000 363 32380.63 54.94 4476.97 32691.67 2009-12-29 17:38:21.000 363 32380.64 54.95 4476.96 32691.68 2009-12-29 17:38:22.000 363 32380.62 55.02 4477.06 32691.62 2009-12-29 17:38:23.000 363 32380.54 55.16 4477.05 32691.61 2009-12-29 17:38:24.000 363 32380.67 54.99 4477.06 32691.74 2009-12-29 17:38:25.000 363 32380.65 54.97 4477.05 32691.64 2009-12-29 17:38:26.000 363 32380.63 54.98 4477.02 32691.72 2009-12-29 17:38:27.000 363 32380.60 55.01 4476.99 32691.64 2009-12-29 17:38:28.000 363 32380.65 54.96 4477.03 32691.73 2009-12-29 17:38:29.000 363 32380.71 54.84 4477.03 32691.69 2009-12-29 17:38:30.000 363 32380.59 55.05 4476.99 32691.69 2009-12-29 17:38:31.000 363 32380.62 54.99 4476.99 32691.66 2009-12-29 17:38:32.000 363 32380.63 54.99 4477.07 32691.63 2009-12-29 17:38:33.000 363 32380.85 54.72 4477.11 32691.68 2009-12-29 17:38:34.000 363 32380.69 54.92 4477.05 32691.54 2009-12-29 17:38:35.000 363 32380.61 55.03 4477.04 32691.74 2009-12-29 17:38:36.000 363 32380.58 55.02 4477.06 32691.65 2009-12-29 17:38:37.000 363 32380.61 55.02 4477.07 32691.65 2009-12-29 17:38:38.000 363 32380.61 55.02 4477.06 32691.63 2009-12-29 17:38:39.000 363 32380.63 55.05 4477.06 32691.67 2009-12-29 17:38:40.000 363 32380.62 55.06 4477.09 32691.76 2009-12-29 17:38:41.000 363 32380.61 55.06 4477.04 32691.60 2009-12-29 17:38:42.000 363 32380.46 55.22 4476.99 32691.57 2009-12-29 17:38:43.000 363 32380.57 55.05 4477.04 32691.65 2009-12-29 17:38:44.000 363 32380.53 55.05 4477.04 32691.74 2009-12-29 17:38:45.000 363 32380.52 55.02 4477.04 32691.62 2009-12-29 17:38:46.000 363 32380.51 55.06 4477.02 32691.58 2009-12-29 17:38:47.000 363 32380.51 55.05 4477.01 32691.61 2009-12-29 17:38:48.000 363 32380.50 55.02 4477.01 32691.59 2009-12-29 17:38:49.000 363 32380.49 55.00 4477.05 32691.60 2009-12-29 17:38:50.000 363 32380.47 55.06 4477.10 32691.57 2009-12-29 17:38:51.000 363 32380.42 55.14 4477.07 32691.55 2009-12-29 17:38:52.000 363 32380.21 55.39 4477.03 32691.54 2009-12-29 17:38:53.000 363 32380.35 55.19 4477.07 32691.56 2009-12-29 17:38:54.000 363 32380.45 55.08 4477.05 32691.52 2009-12-29 17:38:55.000 363 32380.49 55.05 4477.10 32691.45 2009-12-29 17:38:56.000 363 32380.47 55.02 4477.08 32691.53 2009-12-29 17:38:57.000 363 32380.45 55.03 4477.08 32691.43 2009-12-29 17:38:58.000 363 32380.47 55.05 4477.09 32691.46 2009-12-29 17:38:59.000 363 32380.48 55.03 4477.12 32691.42 2009-12-29 17:39:00.000 363 32380.50 54.95 4477.13 32691.40 2009-12-29 17:39:01.000 363 32380.45 55.06 4477.15 32691.44 2009-12-29 17:39:02.000 363 32380.41 55.14 4477.18 32691.44 2009-12-29 17:39:03.000 363 32380.39 55.14 4477.19 32691.40 2009-12-29 17:39:04.000 363 32380.30 55.28 4477.12 32691.47 2009-12-29 17:39:05.000 363 32380.39 55.20 4477.13 32691.42 2009-12-29 17:39:06.000 363 32380.38 55.16 4477.14 32691.41 2009-12-29 17:39:07.000 363 32380.42 55.16 4477.14 32691.33 2009-12-29 17:39:08.000 363 32380.38 55.15 4477.13 32691.29 2009-12-29 17:39:09.000 363 32380.40 55.14 4477.11 32691.40 2009-12-29 17:39:10.000 363 32380.29 55.26 4477.10 32691.38 2009-12-29 17:39:11.000 363 32380.29 55.24 4477.13 32691.37 2009-12-29 17:39:12.000 363 32380.35 55.15 4477.15 32691.40 2009-12-29 17:39:13.000 363 32380.31 55.14 4477.16 32691.38 2009-12-29 17:39:14.000 363 32380.29 55.17 4477.13 32691.40 2009-12-29 17:39:15.000 363 32380.22 55.29 4477.10 32691.30 2009-12-29 17:39:16.000 363 32380.28 55.18 4477.08 32691.36 2009-12-29 17:39:17.000 363 32380.31 55.14 4477.07 32691.38 2009-12-29 17:39:18.000 363 32380.30 55.15 4477.11 32691.43 2009-12-29 17:39:19.000 363 32380.33 55.15 4477.15 32691.30 2009-12-29 17:39:20.000 363 32380.31 55.17 4477.16 32691.40 2009-12-29 17:39:21.000 363 32380.33 55.09 4477.18 32691.34 2009-12-29 17:39:22.000 363 32380.41 55.05 4477.23 32691.37 2009-12-29 17:39:23.000 363 32380.38 55.12 4477.22 32691.29 2009-12-29 17:39:24.000 363 32380.28 55.22 4477.15 32691.37 2009-12-29 17:39:25.000 363 32380.27 55.27 4477.13 32691.43 2009-12-29 17:39:26.000 363 32380.38 55.17 4477.18 32691.44 2009-12-29 17:39:27.000 363 32380.40 55.13 4477.15 32691.35 2009-12-29 17:39:28.000 363 32380.38 55.14 4477.18 32691.42 2009-12-29 17:39:29.000 363 32380.38 55.12 4477.14 32691.42 2009-12-29 17:39:30.000 363 32380.42 55.13 4477.10 32691.38 2009-12-29 17:39:31.000 363 32380.44 55.14 4477.13 32691.45 2009-12-29 17:39:32.000 363 32380.42 55.13 4477.13 32691.39 2009-12-29 17:39:33.000 363 32380.44 55.13 4477.15 32691.42 2009-12-29 17:39:34.000 363 32380.36 55.24 4477.10 32691.42 2009-12-29 17:39:35.000 363 32380.43 55.14 4477.15 32691.46 2009-12-29 17:39:36.000 363 32380.41 55.10 4477.15 32691.38 2009-12-29 17:39:37.000 363 32380.40 55.12 4477.18 32691.49 2009-12-29 17:39:38.000 363 32380.42 55.09 4477.19 32691.34 2009-12-29 17:39:39.000 363 32380.41 55.09 4477.15 32691.42 2009-12-29 17:39:40.000 363 32380.46 55.09 4477.18 32691.40 2009-12-29 17:39:41.000 363 32380.39 55.07 4477.19 32691.43 2009-12-29 17:39:42.000 363 32380.33 55.16 4477.18 32691.49 2009-12-29 17:39:43.000 363 32380.42 55.08 4477.17 32691.42 2009-12-29 17:39:44.000 363 32380.42 55.07 4477.22 32691.41 2009-12-29 17:39:45.000 363 32380.46 55.06 4477.20 32691.43 2009-12-29 17:39:46.000 363 32380.46 55.05 4477.19 32691.50 2009-12-29 17:39:47.000 363 32380.45 55.05 4477.16 32691.48 2009-12-29 17:39:48.000 363 32380.34 55.19 4477.14 32691.46 2009-12-29 17:39:49.000 363 32380.43 55.11 4477.15 32691.50 2009-12-29 17:39:50.000 363 32380.48 55.06 4477.16 32691.49 2009-12-29 17:39:51.000 363 32380.47 55.04 4477.13 32691.39 2009-12-29 17:39:52.000 363 32380.48 55.01 4477.13 32691.42 2009-12-29 17:39:53.000 363 32380.45 55.02 4477.15 32691.46 2009-12-29 17:39:54.000 363 32380.32 55.15 4477.14 32691.45 2009-12-29 17:39:55.000 363 32380.40 55.02 4477.13 32691.49 2009-12-29 17:39:56.000 363 32380.44 55.04 4477.13 32691.40 2009-12-29 17:39:57.000 363 32380.44 55.06 4477.17 32691.46 2009-12-29 17:39:58.000 363 32380.42 55.06 4477.19 32691.47 2009-12-29 17:39:59.000 363 32380.36 55.14 4477.14 32691.44 2009-12-29 17:40:00.000 363 32380.37 55.10 4477.14 32691.48 2009-12-29 17:40:01.000 363 32380.42 55.05 4477.13 32691.49 2009-12-29 17:40:02.000 363 32380.37 55.04 4477.18 32691.51 2009-12-29 17:40:03.000 363 32380.38 55.05 4477.19 32691.48 2009-12-29 17:40:04.000 363 32380.38 55.03 4477.16 32691.38 2009-12-29 17:40:05.000 363 32380.40 55.03 4477.09 32691.47 2009-12-29 17:40:06.000 363 32380.44 55.04 4477.12 32691.42 2009-12-29 17:40:07.000 363 32380.44 55.06 4477.19 32691.54 2009-12-29 17:40:08.000 363 32380.40 55.06 4477.19 32691.43 2009-12-29 17:40:09.000 363 32380.30 55.14 4477.15 32691.46 2009-12-29 17:40:10.000 363 32380.32 55.10 4477.20 32691.57 2009-12-29 17:40:11.000 363 32380.36 55.08 4477.23 32691.38 2009-12-29 17:40:12.000 363 32380.41 55.10 4477.22 32691.47 2009-12-29 17:40:13.000 363 32380.37 55.14 4477.18 32691.46 2009-12-29 17:40:14.000 363 32380.64 54.82 4477.23 32691.42 2009-12-29 17:40:15.000 363 32380.65 54.70 4477.27 32691.46 2009-12-29 17:40:16.000 363 32380.51 54.87 4477.26 32691.44 2009-12-29 17:40:17.000 363 32380.48 54.93 4477.23 32691.49 2009-12-29 17:40:18.000 363 32380.50 55.01 4477.23 32691.49 2009-12-29 17:40:19.000 363 32380.49 55.04 4477.24 32691.47 2009-12-29 17:40:20.000 363 32380.47 55.06 4477.16 32691.48 2009-12-29 17:40:21.000 363 32380.43 55.06 4477.20 32691.50 2009-12-29 17:40:22.000 363 32380.40 55.10 4477.18 32691.40 2009-12-29 17:40:23.000 363 32380.39 55.08 4477.18 32691.47 2009-12-29 17:40:24.000 363 32380.41 55.05 4477.18 32691.47 2009-12-29 17:40:25.000 363 32380.49 54.94 4477.17 32691.43 2009-12-29 17:40:26.000 363 32380.41 55.06 4477.15 32691.38 2009-12-29 17:40:27.000 363 32380.37 55.10 4477.16 32691.39 2009-12-29 17:40:28.000 363 32380.26 55.16 4477.17 32691.48 2009-12-29 17:40:29.000 363 32380.33 55.08 4477.21 32691.39 2009-12-29 17:40:30.000 363 32380.35 55.09 4477.21 32691.47 2009-12-29 17:40:31.000 363 32380.39 55.12 4477.21 32691.39 2009-12-29 17:40:32.000 363 32380.31 55.22 4477.22 32691.45 2009-12-29 17:40:33.000 363 32380.27 55.21 4477.24 32691.53 2009-12-29 17:40:34.000 363 32380.32 55.12 4477.27 32691.52 2009-12-29 17:40:35.000 363 32380.37 55.06 4477.22 32691.40 2009-12-29 17:40:36.000 363 32380.37 55.08 4477.26 32691.43 2009-12-29 17:40:37.000 363 32380.35 55.19 4477.23 32691.45 2009-12-29 17:40:38.000 363 32380.33 55.21 4477.23 32691.44 2009-12-29 17:40:39.000 363 32380.42 55.10 4477.26 32691.40 2009-12-29 17:40:40.000 363 32380.42 55.11 4477.24 32691.45 2009-12-29 17:40:41.000 363 32380.40 55.09 4477.24 32691.51 2009-12-29 17:40:42.000 363 32380.39 55.14 4477.25 32691.40 2009-12-29 17:40:43.000 363 32380.43 55.14 4477.26 32691.39 2009-12-29 17:40:44.000 363 32380.48 55.03 4477.28 32691.39 2009-12-29 17:40:45.000 363 32380.45 55.08 4477.24 32691.45 2009-12-29 17:40:46.000 363 32380.43 55.13 4477.25 32691.44 2009-12-29 17:40:47.000 363 32380.43 55.14 4477.24 32691.42 2009-12-29 17:40:48.000 363 32380.50 55.07 4477.24 32691.44 2009-12-29 17:40:49.000 363 32380.42 55.14 4477.26 32691.39 2009-12-29 17:40:50.000 363 32380.34 55.25 4477.26 32691.46 2009-12-29 17:40:51.000 363 32380.27 55.27 4477.22 32691.51 2009-12-29 17:40:52.000 363 32380.33 55.20 4477.27 32691.46 2009-12-29 17:40:53.000 363 32380.36 55.19 4477.31 32691.44 2009-12-29 17:40:54.000 363 32380.41 55.19 4477.30 32691.39 2009-12-29 17:40:55.000 363 32380.37 55.19 4477.24 32691.47 2009-12-29 17:40:56.000 363 32380.30 55.28 4477.28 32691.37 2009-12-29 17:40:57.000 363 32380.65 54.88 4477.39 32691.39 2009-12-29 17:40:58.000 363 32380.63 54.93 4477.36 32691.45 2009-12-29 17:40:59.000 363 32380.49 55.11 4477.31 32691.44 2009-12-29 17:41:00.000 363 32380.43 55.16 4477.31 32691.37 2009-12-29 17:41:01.000 363 32380.35 55.22 4477.28 32691.41 2009-12-29 17:41:02.000 363 32380.32 55.22 4477.24 32691.45 2009-12-29 17:41:03.000 363 32380.34 55.20 4477.25 32691.44 2009-12-29 17:41:04.000 363 32380.37 55.26 4477.24 32691.42 2009-12-29 17:41:05.000 363 32380.39 55.26 4477.21 32691.46 2009-12-29 17:41:06.000 363 32380.41 55.21 4477.27 32691.41 2009-12-29 17:41:07.000 363 32380.37 55.24 4477.23 32691.34 2009-12-29 17:41:08.000 363 32380.31 55.34 4477.27 32691.47 2009-12-29 17:41:09.000 363 32380.30 55.38 4477.24 32691.45 2009-12-29 17:41:10.000 363 32380.31 55.33 4477.24 32691.41 2009-12-29 17:41:11.000 363 32380.32 55.32 4477.28 32691.46 2009-12-29 17:41:12.000 363 32380.29 55.39 4477.27 32691.47 2009-12-29 17:41:13.000 363 32380.27 55.38 4477.30 32691.43 2009-12-29 17:41:14.000 363 32380.27 55.34 4477.33 32691.40 2009-12-29 17:41:15.000 363 32380.24 55.31 4477.29 32691.39 2009-12-29 17:41:16.000 363 32380.16 55.45 4477.26 32691.35 2009-12-29 17:41:17.000 363 32380.24 55.37 4477.28 32691.41 2009-12-29 17:41:18.000 363 32380.24 55.35 4477.28 32691.41 2009-12-29 17:41:19.000 363 32380.25 55.36 4477.27 32691.38 2009-12-29 17:41:20.000 363 32380.25 55.31 4477.26 32691.36 2009-12-29 17:41:21.000 363 32380.29 55.31 4477.26 32691.43 2009-12-29 17:41:22.000 363 32380.29 55.32 4477.29 32691.36 2009-12-29 17:41:23.000 363 32380.35 55.24 4477.28 32691.36 2009-12-29 17:41:24.000 363 32380.36 55.22 4477.29 32691.30 2009-12-29 17:41:25.000 363 32380.25 55.29 4477.29 32691.34 2009-12-29 17:41:26.000 363 32380.24 55.26 4477.27 32691.36 2009-12-29 17:41:27.000 363 32380.33 55.18 4477.29 32691.38 2009-12-29 17:41:28.000 363 32380.30 55.32 4477.30 32691.28 2009-12-29 17:41:29.000 363 32380.25 55.31 4477.23 32691.32 2009-12-29 17:41:30.000 363 32380.17 55.41 4477.21 32691.28 2009-12-29 17:41:31.000 363 32380.14 55.43 4477.25 32691.34 2009-12-29 17:41:32.000 363 32380.19 55.41 4477.29 32691.30 2009-12-29 17:41:33.000 363 32380.19 55.42 4477.31 32691.24 2009-12-29 17:41:34.000 363 32380.19 55.40 4477.31 32691.31 2009-12-29 17:41:35.000 363 32380.27 55.34 4477.31 32691.32 2009-12-29 17:41:36.000 363 32380.31 55.28 4477.34 32691.27 2009-12-29 17:41:37.000 363 32380.24 55.37 4477.33 32691.29 2009-12-29 17:41:38.000 363 32380.24 55.38 4477.34 32691.28 2009-12-29 17:41:39.000 363 32380.22 55.45 4477.35 32691.32 2009-12-29 17:41:40.000 363 32379.79 55.93 4477.18 32691.27 2009-12-29 17:41:41.000 363 32380.11 55.56 4477.27 32691.28 2009-12-29 17:41:42.000 363 32380.14 55.48 4477.32 32691.23 2009-12-29 17:41:43.000 363 32380.12 55.50 4477.32 32691.28 2009-12-29 17:41:44.000 363 32380.10 55.51 4477.31 32691.22 2009-12-29 17:41:45.000 363 32380.10 55.52 4477.35 32691.25 2009-12-29 17:41:46.000 363 32379.75 55.91 4477.24 32691.18 2009-12-29 17:41:47.000 363 32379.86 55.73 4477.26 32691.34 2009-12-29 17:41:48.000 363 32380.03 55.55 4477.34 32691.19 2009-12-29 17:41:49.000 363 32380.07 55.52 4477.35 32691.18 2009-12-29 17:41:50.000 363 32380.07 55.51 4477.31 32691.18 2009-12-29 17:41:51.000 363 32380.04 55.48 4477.33 32691.23 2009-12-29 17:41:52.000 363 32380.03 55.49 4477.34 32691.21 2009-12-29 17:41:53.000 363 32380.06 55.48 4477.34 32691.20 2009-12-29 17:41:54.000 363 32380.06 55.55 4477.33 32691.16 2009-12-29 17:41:55.000 363 32379.75 55.93 4477.24 32691.09 2009-12-29 17:41:56.000 363 32379.93 55.67 4477.29 32691.25 2009-12-29 17:41:57.000 363 32380.02 55.52 4477.32 32691.13 2009-12-29 17:41:58.000 363 32380.05 55.49 4477.34 32691.16 2009-12-29 17:41:59.000 363 32380.01 55.48 4477.34 32691.09 2009-12-29 17:42:00.000 363 32380.01 55.51 4477.35 32691.12 2009-12-29 17:42:01.000 363 32380.07 55.51 4477.35 32691.17 2009-12-29 17:42:02.000 363 32380.10 55.50 4477.34 32691.01 2009-12-29 17:42:03.000 363 32380.08 55.47 4477.34 32691.07 2009-12-29 17:42:04.000 363 32380.06 55.49 4477.35 32691.07 2009-12-29 17:42:05.000 363 32380.03 55.50 4477.33 32691.08 2009-12-29 17:42:06.000 363 32379.99 55.56 4477.36 32691.10 2009-12-29 17:42:07.000 363 32380.00 55.55 4477.36 32691.10 2009-12-29 17:42:08.000 363 32380.07 55.45 4477.39 32691.15 2009-12-29 17:42:09.000 363 32380.00 55.55 4477.40 32691.07 2009-12-29 17:42:10.000 363 32379.89 55.62 4477.35 32690.94 2009-12-29 17:42:11.000 363 32379.89 55.66 4477.35 32691.10 2009-12-29 17:42:12.000 363 32379.94 55.65 4477.36 32691.08 2009-12-29 17:42:13.000 363 32379.97 55.67 4477.37 32691.01 2009-12-29 17:42:14.000 363 32379.98 55.65 4477.38 32691.00 2009-12-29 17:42:15.000 363 32380.00 55.63 4477.34 32691.01 2009-12-29 17:42:16.000 363 32379.95 55.65 4477.31 32690.98 2009-12-29 17:42:17.000 363 32379.92 55.65 4477.34 32691.03 2009-12-29 17:42:18.000 363 32379.90 55.65 4477.37 32690.99 2009-12-29 17:42:19.000 363 32379.87 55.68 4477.33 32691.03 2009-12-29 17:42:20.000 363 32379.80 55.73 4477.30 32691.09 2009-12-29 17:42:21.000 363 32379.91 55.63 4477.37 32691.01 2009-12-29 17:42:22.000 363 32379.91 55.60 4477.40 32691.02 2009-12-29 17:42:23.000 363 32379.79 55.71 4477.37 32691.02 2009-12-29 17:42:24.000 363 32379.22 56.45 4477.17 32691.00 2009-12-29 17:42:25.000 363 32379.69 55.87 4477.33 32691.14 2009-12-29 17:42:26.000 363 32379.85 55.69 4477.39 32690.94 2009-12-29 17:42:27.000 363 32379.94 55.59 4477.42 32691.00 2009-12-29 17:42:28.000 363 32379.96 55.59 4477.40 32690.95 2009-12-29 17:42:29.000 363 32379.91 55.62 4477.38 32690.94 2009-12-29 17:42:30.000 363 32379.86 55.68 4477.41 32690.90 2009-12-29 17:42:31.000 363 32379.85 55.72 4477.41 32691.05 2009-12-29 17:42:32.000 363 32379.88 55.69 4477.47 32690.80 2009-12-29 17:42:33.000 363 32379.89 55.63 4477.49 32691.09 2009-12-29 17:42:34.000 363 32379.90 55.61 4477.49 32690.94 2009-12-29 17:42:35.000 363 32379.87 55.60 4477.49 32690.98 2009-12-29 17:42:36.000 363 32380.00 55.48 4477.47 32690.92 2009-12-29 17:42:37.000 363 32379.95 55.57 4477.46 32690.94 2009-12-29 17:42:38.000 363 32379.88 55.63 4477.46 32690.94 2009-12-29 17:42:39.000 363 32379.77 55.74 4477.44 32690.94 2009-12-29 17:42:40.000 363 32379.84 55.67 4477.47 32690.93 2009-12-29 17:42:41.000 363 32379.89 55.61 4477.47 32690.94 2009-12-29 17:42:42.000 363 32379.85 55.62 4477.45 32690.96 2009-12-29 17:42:43.000 363 32379.80 55.71 4477.43 32690.98 2009-12-29 17:42:44.000 363 32379.49 56.07 4477.34 32690.94 2009-12-29 17:42:45.000 363 32379.77 55.70 4477.44 32690.99 2009-12-29 17:42:46.000 363 32379.83 55.68 4477.47 32690.98 2009-12-29 17:42:47.000 363 32379.81 55.67 4477.45 32690.96 2009-12-29 17:42:48.000 363 32379.83 55.68 4477.50 32690.92 2009-12-29 17:42:49.000 363 32379.96 55.53 4477.52 32690.94 2009-12-29 17:42:50.000 363 32379.81 55.66 4477.45 32690.96 2009-12-29 17:42:51.000 363 32379.80 55.63 4477.46 32690.93 2009-12-29 17:42:52.000 363 32379.81 55.61 4477.44 32690.93 2009-12-29 17:42:53.000 363 32379.83 55.53 4477.44 32690.95 2009-12-29 17:42:54.000 363 32380.17 55.11 4477.58 32690.98 2009-12-29 17:42:55.000 363 32380.00 55.35 4477.49 32690.85 2009-12-29 17:42:56.000 363 32379.84 55.51 4477.44 32690.89 2009-12-29 17:42:57.000 363 32379.83 55.56 4477.47 32690.92 2009-12-29 17:42:58.000 363 32379.82 55.57 4477.48 32690.86 2009-12-29 17:42:59.000 363 32379.85 55.58 4477.53 32690.98 2009-12-29 17:43:00.000 363 32379.83 55.65 4477.50 32690.90 2009-12-29 17:43:01.000 363 32379.83 55.59 4477.50 32690.95 2009-12-29 17:43:02.000 363 32379.81 55.60 4477.46 32690.95 2009-12-29 17:43:03.000 363 32379.79 55.56 4477.44 32690.96 2009-12-29 17:43:04.000 363 32379.78 55.54 4477.47 32690.88 2009-12-29 17:43:05.000 363 32379.81 55.58 4477.50 32690.95 2009-12-29 17:43:06.000 363 32379.83 55.58 4477.48 32690.92 2009-12-29 17:43:07.000 363 32379.86 55.57 4477.48 32690.92 2009-12-29 17:43:08.000 363 32379.84 55.67 4477.47 32690.95 2009-12-29 17:43:09.000 363 32379.82 55.67 4477.46 32690.92 2009-12-29 17:43:10.000 363 32379.84 55.60 4477.47 32690.90 2009-12-29 17:43:11.000 363 32379.85 55.57 4477.43 32690.89 2009-12-29 17:43:12.000 363 32379.78 55.66 4477.40 32690.89 2009-12-29 17:43:13.000 363 32379.71 55.72 4477.42 32690.94 2009-12-29 17:43:14.000 363 32379.77 55.65 4477.49 32690.90 2009-12-29 17:43:15.000 363 32379.77 55.59 4477.48 32690.98 2009-12-29 17:43:16.000 363 32379.77 55.62 4477.47 32690.97 2009-12-29 17:43:17.000 363 32379.70 55.74 4477.48 32690.90 2009-12-29 17:43:18.000 363 32379.77 55.67 4477.43 32691.01 2009-12-29 17:43:19.000 363 32379.81 55.60 4477.46 32690.89 2009-12-29 17:43:20.000 363 32379.80 55.63 4477.41 32690.97 2009-12-29 17:43:21.000 363 32379.81 55.61 4477.44 32690.91 2009-12-29 17:43:22.000 363 32379.88 55.57 4477.49 32690.90 2009-12-29 17:43:23.000 363 32379.84 55.60 4477.48 32690.89 2009-12-29 17:43:24.000 363 32379.82 55.60 4477.46 32690.98 2009-12-29 17:43:25.000 363 32379.83 55.59 4477.44 32690.83 2009-12-29 17:43:26.000 363 32379.83 55.61 4477.46 32691.02 2009-12-29 17:43:27.000 363 32379.83 55.61 4477.46 32690.88 2009-12-29 17:43:28.000 363 32379.79 55.57 4477.47 32690.98 2009-12-29 17:43:29.000 363 32379.76 55.57 4477.50 32690.93 2009-12-29 17:43:30.000 363 32379.75 55.54 4477.53 32690.85 2009-12-29 17:43:31.000 363 32379.76 55.55 4477.51 32690.97 2009-12-29 17:43:32.000 363 32379.75 55.56 4477.48 32690.96 2009-12-29 17:43:33.000 363 32379.78 55.56 4477.47 32690.94 2009-12-29 17:43:34.000 363 32379.76 55.56 4477.44 32690.98 2009-12-29 17:43:35.000 363 32379.77 55.55 4477.46 32690.90 2009-12-29 17:43:36.000 363 32379.84 55.49 4477.49 32690.95 2009-12-29 17:43:37.000 363 32379.83 55.50 4477.52 32690.93 2009-12-29 17:43:38.000 363 32379.75 55.54 4477.49 32690.93 2009-12-29 17:43:39.000 363 32379.75 55.60 4477.45 32690.94 2009-12-29 17:43:40.000 363 32379.67 55.74 4477.44 32690.93 2009-12-29 17:43:41.000 363 32379.74 55.66 4477.50 32691.03 2009-12-29 17:43:42.000 363 32379.72 55.64 4477.51 32690.92 2009-12-29 17:43:43.000 363 32379.76 55.62 4477.54 32691.02 2009-12-29 17:43:44.000 363 32379.79 55.62 4477.55 32691.01 2009-12-29 17:43:45.000 363 32379.71 55.69 4477.51 32690.93 2009-12-29 17:43:46.000 363 32379.66 55.69 4477.50 32690.94 2009-12-29 17:43:47.000 363 32379.74 55.60 4477.53 32691.03 2009-12-29 17:43:48.000 363 32379.75 55.59 4477.53 32690.96 2009-12-29 17:43:49.000 363 32379.75 55.59 4477.48 32690.95 2009-12-29 17:43:50.000 363 32379.74 55.63 4477.46 32691.05 2009-12-29 17:43:51.000 363 32379.70 55.72 4477.46 32690.98 2009-12-29 17:43:52.000 363 32379.71 55.70 4477.48 32690.95 2009-12-29 17:43:53.000 363 32379.75 55.66 4477.52 32690.92 2009-12-29 17:43:54.000 363 32379.72 55.66 4477.53 32690.92 2009-12-29 17:43:55.000 363 32379.72 55.65 4477.52 32690.97 2009-12-29 17:43:56.000 363 32379.74 55.68 4477.54 32690.99 2009-12-29 17:43:57.000 363 32379.78 55.68 4477.54 32690.92 2009-12-29 17:43:58.000 363 32379.75 55.68 4477.54 32690.88 2009-12-29 17:43:59.000 363 32379.78 55.63 4477.53 32690.99 2009-12-29 17:44:00.000 363 32379.74 55.64 4477.59 32690.95 2009-12-29 17:44:01.000 363 32379.74 55.61 4477.60 32690.93 2009-12-29 17:44:02.000 363 32379.73 55.63 4477.59 32690.92 2009-12-29 17:44:03.000 363 32379.63 55.74 4477.58 32690.97 2009-12-29 17:44:04.000 363 32379.71 55.67 4477.60 32690.93 2009-12-29 17:44:05.000 363 32379.71 55.67 4477.60 32690.95 2009-12-29 17:44:06.000 363 32379.69 55.67 4477.57 32690.89 2009-12-29 17:44:07.000 363 32379.75 55.61 4477.61 32690.98 2009-12-29 17:44:08.000 363 32379.76 55.67 4477.62 32690.88 2009-12-29 17:44:09.000 363 32379.77 55.65 4477.57 32690.91 2009-12-29 17:44:10.000 363 32379.77 55.63 4477.57 32690.89 2009-12-29 17:44:11.000 363 32379.77 55.65 4477.57 32690.95 2009-12-29 17:44:12.000 363 32379.78 55.56 4477.62 32690.99 2009-12-29 17:44:13.000 363 32379.80 55.52 4477.59 32690.93 2009-12-29 17:44:14.000 363 32379.72 55.61 4477.55 32690.86 2009-12-29 17:44:15.000 363 32379.74 55.61 4477.60 32690.88 2009-12-29 17:44:16.000 363 32379.41 56.01 4477.54 32690.93 2009-12-29 17:44:17.000 363 32379.25 56.23 4477.47 32691.04 2009-12-29 17:44:18.000 363 32379.61 55.74 4477.62 32691.01 2009-12-29 17:44:19.000 363 32379.73 55.57 4477.61 32690.84 2009-12-29 17:44:20.000 363 32379.75 55.56 4477.57 32690.89 2009-12-29 17:44:21.000 363 32379.74 55.59 4477.62 32690.92 2009-12-29 17:44:22.000 363 32379.76 55.57 4477.65 32690.96 2009-12-29 17:44:23.000 363 32379.77 55.59 4477.62 32690.84 2009-12-29 17:44:24.000 363 32379.74 55.63 4477.58 32690.86 2009-12-29 17:44:25.000 363 32379.74 55.63 4477.60 32690.92 2009-12-29 17:44:26.000 363 32379.99 55.34 4477.71 32690.91 2009-12-29 17:44:27.000 363 32379.90 55.41 4477.67 32690.78 2009-12-29 17:44:28.000 363 32379.77 55.56 4477.60 32690.83 2009-12-29 17:44:29.000 363 32379.74 55.59 4477.61 32690.81 2009-12-29 17:44:30.000 363 32379.70 55.63 4477.60 32690.82 2009-12-29 17:44:31.000 363 32379.75 55.63 4477.58 32690.90 2009-12-29 17:44:32.000 363 32379.73 55.63 4477.58 32690.90 2009-12-29 17:44:33.000 363 32379.74 55.62 4477.59 32690.95 2009-12-29 17:44:34.000 363 32379.73 55.59 4477.60 32690.76 2009-12-29 17:44:35.000 363 32379.81 55.51 4477.61 32690.91 2009-12-29 17:44:36.000 363 32379.78 55.56 4477.65 32690.85 2009-12-29 17:44:37.000 363 32379.68 55.66 4477.66 32690.87 2009-12-29 17:44:38.000 363 32379.70 55.66 4477.67 32690.78 2009-12-29 17:44:39.000 363 32379.77 55.60 4477.73 32690.78 2009-12-29 17:44:40.000 363 32379.83 55.56 4477.73 32690.86 2009-12-29 17:44:41.000 363 32379.74 55.62 4477.68 32690.89 2009-12-29 17:44:42.000 363 32379.71 55.66 4477.69 32690.84 2009-12-29 17:44:43.000 363 32379.73 55.61 4477.73 32690.77 2009-12-29 17:44:44.000 363 32379.81 55.56 4477.76 32690.82 2009-12-29 17:44:45.000 363 32379.77 55.65 4477.68 32690.86 2009-12-29 17:44:46.000 363 32379.77 55.67 4477.67 32690.86 2009-12-29 17:44:47.000 363 32379.78 55.68 4477.71 32690.86 2009-12-29 17:44:48.000 363 32379.75 55.69 4477.71 32690.78 2009-12-29 17:44:49.000 363 32379.81 55.59 4477.76 32690.81 2009-12-29 17:44:50.000 363 32379.75 55.64 4477.71 32690.80 2009-12-29 17:44:51.000 363 32379.71 55.66 4477.66 32690.77 2009-12-29 17:44:52.000 363 32379.69 55.69 4477.63 32690.80 2009-12-29 17:44:53.000 363 32379.68 55.65 4477.62 32690.77 2009-12-29 17:44:54.000 363 32379.66 55.66 4477.65 32690.81 2009-12-29 17:44:55.000 363 32379.71 55.62 4477.64 32690.76 2009-12-29 17:44:56.000 363 32379.77 55.56 4477.62 32690.81 2009-12-29 17:44:57.000 363 32379.71 55.65 4477.63 32690.77 2009-12-29 17:44:58.000 363 32379.69 55.66 4477.69 32690.74 2009-12-29 17:44:59.000 363 32379.60 55.74 4477.68 32690.72 2009-12-29 17:45:00.000 363 32379.91 55.39 4477.75 32690.68 2009-12-29 17:45:01.000 363 32379.84 55.48 4477.72 32690.78 2009-12-29 17:45:02.000 363 32379.71 55.59 4477.66 32690.65 2009-12-29 17:45:03.000 363 32379.67 55.62 4477.65 32690.72 2009-12-29 17:45:04.000 363 32379.60 55.66 4477.67 32690.78 2009-12-29 17:45:05.000 363 32379.59 55.69 4477.67 32690.69 2009-12-29 17:45:06.000 363 32379.58 55.73 4477.71 32690.73 2009-12-29 17:45:07.000 363 32379.56 55.72 4477.69 32690.72 2009-12-29 17:45:08.000 363 32379.56 55.78 4477.69 32690.76 2009-12-29 17:45:09.000 363 32379.36 56.13 4477.64 32690.73 2009-12-29 17:45:10.000 363 32379.31 56.12 4477.60 32690.74 2009-12-29 17:45:11.000 363 32379.45 55.84 4477.67 32690.72 2009-12-29 17:45:12.000 363 32379.54 55.70 4477.68 32690.77 2009-12-29 17:45:13.000 363 32379.51 55.72 4477.69 32690.59 2009-12-29 17:45:14.000 363 32379.49 55.74 4477.71 32690.73 2009-12-29 17:45:15.000 363 32379.53 55.73 4477.68 32690.75 2009-12-29 17:45:16.000 363 32379.52 55.76 4477.66 32690.71 2009-12-29 17:45:17.000 363 32379.50 55.74 4477.67 32690.75 2009-12-29 17:45:18.000 363 32379.51 55.79 4477.67 32690.58 2009-12-29 17:45:19.000 363 32379.46 55.77 4477.68 32690.69 2009-12-29 17:45:20.000 363 32379.48 55.67 4477.74 32690.60 2009-12-29 17:45:21.000 363 32379.51 55.66 4477.75 32690.58 2009-12-29 17:45:22.000 363 32379.46 55.73 4477.75 32690.58 2009-12-29 17:45:23.000 363 32379.44 55.77 4477.80 32690.51 2009-12-29 17:45:24.000 363 32379.67 55.44 4477.80 32690.67 2009-12-29 17:45:25.000 363 32379.52 55.59 4477.74 32690.53 2009-12-29 17:45:26.000 363 32379.40 55.70 4477.73 32690.60 2009-12-29 17:45:27.000 363 32379.40 55.69 4477.71 32690.54 2009-12-29 17:45:28.000 363 32379.40 55.74 4477.69 32690.57 2009-12-29 17:45:29.000 363 32379.40 55.71 4477.71 32690.59 2009-12-29 17:45:30.000 363 32379.39 55.70 4477.72 32690.56 2009-12-29 17:45:31.000 363 32379.37 55.74 4477.71 32690.57 2009-12-29 17:45:32.000 363 32379.40 55.76 4477.72 32690.55 2009-12-29 17:45:33.000 363 32379.47 55.61 4477.76 32690.47 2009-12-29 17:45:34.000 363 32379.47 55.70 4477.79 32690.61 2009-12-29 17:45:35.000 363 32379.42 55.76 4477.77 32690.55 2009-12-29 17:45:36.000 363 32379.34 55.84 4477.78 32690.55 2009-12-29 17:45:37.000 363 32379.39 55.82 4477.75 32690.56 2009-12-29 17:45:38.000 363 32379.40 55.84 4477.79 32690.57 2009-12-29 17:45:39.000 363 32379.28 55.94 4477.75 32690.50 2009-12-29 17:45:40.000 363 32379.65 55.47 4477.87 32690.44 2009-12-29 17:45:41.000 363 32379.56 55.51 4477.81 32690.55 2009-12-29 17:45:42.000 363 32379.48 55.64 4477.77 32690.48 2009-12-29 17:45:43.000 363 32379.48 55.69 4477.78 32690.53 2009-12-29 17:45:44.000 363 32379.42 55.74 4477.80 32690.51 2009-12-29 17:45:45.000 363 32379.40 55.78 4477.80 32690.47 2009-12-29 17:45:46.000 363 32379.38 55.81 4477.82 32690.56 2009-12-29 17:45:47.000 363 32379.41 55.81 4477.80 32690.54 2009-12-29 17:45:48.000 363 32379.40 55.81 4477.85 32690.46 2009-12-29 17:45:49.000 363 32379.36 55.83 4477.88 32690.49 2009-12-29 17:45:50.000 363 32379.33 55.86 4477.85 32690.52 2009-12-29 17:45:51.000 363 32379.36 55.80 4477.84 32690.51 2009-12-29 17:45:52.000 363 32379.35 55.82 4477.83 32690.55 2009-12-29 17:45:53.000 363 32379.37 55.82 4477.81 32690.48 2009-12-29 17:45:54.000 363 32379.35 55.82 4477.85 32690.48 2009-12-29 17:45:55.000 363 32379.36 55.83 4477.88 32690.58 2009-12-29 17:45:56.000 363 32379.35 55.81 4477.89 32690.47 2009-12-29 17:45:57.000 363 32379.37 55.81 4477.82 32690.57 2009-12-29 17:45:58.000 363 32379.34 55.83 4477.80 32690.53 2009-12-29 17:45:59.000 363 32379.36 55.79 4477.78 32690.56 2009-12-29 17:46:00.000 363 32379.44 55.67 4477.81 32690.50 2009-12-29 17:46:01.000 363 32379.41 55.74 4477.83 32690.62 2009-12-29 17:46:02.000 363 32379.39 55.78 4477.84 32690.50 2009-12-29 17:46:03.000 363 32379.33 55.89 4477.80 32690.62 2009-12-29 17:46:04.000 363 32379.30 55.89 4477.82 32690.45 2009-12-29 17:46:05.000 363 32379.37 55.87 4477.82 32690.61 2009-12-29 17:46:06.000 363 32379.38 55.90 4477.83 32690.57 2009-12-29 17:46:07.000 363 32379.37 55.92 4477.80 32690.55 2009-12-29 17:46:08.000 363 32379.33 55.94 4477.81 32690.59 2009-12-29 17:46:09.000 363 32379.40 55.84 4477.81 32690.56 2009-12-29 17:46:10.000 363 32379.41 55.83 4477.83 32690.54 2009-12-29 17:46:11.000 363 32379.40 55.84 4477.85 32690.66 2009-12-29 17:46:12.000 363 32379.40 55.84 4477.83 32690.56 2009-12-29 17:46:13.000 363 32379.54 55.61 4477.86 32690.55 2009-12-29 17:46:14.000 363 32379.46 55.76 4477.84 32690.60 2009-12-29 17:46:15.000 363 32379.42 55.79 4477.82 32690.60 2009-12-29 17:46:16.000 363 32379.38 55.78 4477.82 32690.54 2009-12-29 17:46:17.000 363 32379.38 55.83 4477.79 32690.61 2009-12-29 17:46:18.000 363 32379.38 55.85 4477.83 32690.62 2009-12-29 17:46:19.000 363 32379.40 55.83 4477.84 32690.59 2009-12-29 17:46:20.000 363 32379.43 55.86 4477.82 32690.57 2009-12-29 17:46:21.000 363 32379.44 55.82 4477.82 32690.60 2009-12-29 17:46:22.000 363 32379.35 55.89 4477.76 32690.52 2009-12-29 17:46:23.000 363 32379.38 55.89 4477.79 32690.70 2009-12-29 17:46:24.000 363 32379.43 55.87 4477.86 32690.54 2009-12-29 17:46:25.000 363 32379.40 55.85 4477.85 32690.65 2009-12-29 17:46:26.000 363 32379.39 55.87 4477.89 32690.61 2009-12-29 17:46:27.000 363 32379.42 55.77 4477.90 32690.67 2009-12-29 17:46:28.000 363 32379.56 55.66 4477.90 32690.63 2009-12-29 17:46:29.000 363 32379.51 55.75 4477.91 32690.55 2009-12-29 17:46:30.000 363 32379.45 55.79 4477.91 32690.54 2009-12-29 17:46:31.000 363 32379.48 55.83 4477.89 32690.66 2009-12-29 17:46:32.000 363 32379.53 55.76 4477.92 32690.67 2009-12-29 17:46:33.000 363 32379.53 55.71 4477.91 32690.58 2009-12-29 17:46:34.000 363 32379.44 55.77 4477.90 32690.67 2009-12-29 17:46:35.000 363 32379.42 55.77 4477.85 32690.71 2009-12-29 17:46:36.000 363 32379.47 55.78 4477.87 32690.62 2009-12-29 17:46:37.000 363 32379.48 55.79 4477.90 32690.55 2009-12-29 17:46:38.000 363 32379.02 56.32 4477.77 32690.63 2009-12-29 17:46:39.000 363 32379.12 56.18 4477.81 32690.76 2009-12-29 17:46:40.000 363 32379.38 55.88 4477.89 32690.70 2009-12-29 17:46:41.000 363 32379.51 55.81 4477.91 32690.71 2009-12-29 17:46:42.000 363 32379.55 55.77 4477.91 32690.62 2009-12-29 17:46:43.000 363 32379.53 55.76 4477.90 32690.67 2009-12-29 17:46:44.000 363 32379.51 55.76 4477.93 32690.67 2009-12-29 17:46:45.000 363 32379.51 55.75 4477.95 32690.68 2009-12-29 17:46:46.000 363 32379.51 55.77 4477.97 32690.68 2009-12-29 17:46:47.000 363 32379.51 55.78 4478.02 32690.64 2009-12-29 17:46:48.000 363 32379.38 55.89 4477.99 32690.72 2009-12-29 17:46:49.000 363 32379.41 55.84 4478.00 32690.72 2009-12-29 17:46:50.000 363 32379.46 55.75 4478.02 32690.60 2009-12-29 17:46:51.000 363 32379.46 55.72 4478.01 32690.70 2009-12-29 17:46:52.000 363 32379.43 55.79 4477.98 32690.63 2009-12-29 17:46:53.000 363 32379.50 55.76 4477.98 32690.72 2009-12-29 17:46:54.000 363 32379.51 55.77 4478.00 32690.71 2009-12-29 17:46:55.000 363 32379.53 55.80 4478.00 32690.64 2009-12-29 17:46:56.000 363 32379.49 55.79 4477.99 32690.68 2009-12-29 17:46:57.000 363 32379.41 55.86 4477.99 32690.66 2009-12-29 17:46:58.000 363 32378.87 56.52 4477.82 32690.64 2009-12-29 17:46:59.000 363 32379.23 56.05 4477.91 32690.80 2009-12-29 17:47:00.000 363 32379.40 55.82 4477.97 32690.73 2009-12-29 17:47:01.000 363 32379.51 55.71 4477.95 32690.73 2009-12-29 17:47:02.000 363 32379.51 55.75 4477.96 32690.73 2009-12-29 17:47:03.000 363 32379.50 55.80 4477.96 32690.71 2009-12-29 17:47:04.000 363 32379.47 55.79 4477.97 32690.63 2009-12-29 17:47:05.000 363 32379.48 55.76 4477.99 32690.73 2009-12-29 17:47:06.000 363 32379.50 55.78 4478.04 32690.66 2009-12-29 17:47:07.000 363 32379.54 55.79 4478.10 32690.75 2009-12-29 17:47:08.000 363 32379.52 55.79 4478.10 32690.66 2009-12-29 17:47:09.000 363 32379.46 55.86 4478.12 32690.69 2009-12-29 17:47:10.000 363 32379.45 55.88 4478.06 32690.73 2009-12-29 17:47:11.000 363 32379.50 55.77 4478.06 32690.69 2009-12-29 17:47:12.000 363 32379.51 55.75 4478.10 32690.66 2009-12-29 17:47:13.000 363 32379.50 55.77 4478.05 32690.66 2009-12-29 17:47:14.000 363 32379.58 55.70 4478.06 32690.71 2009-12-29 17:47:15.000 363 32379.55 55.78 4478.06 32690.76 2009-12-29 17:47:16.000 363 32379.51 55.80 4478.05 32690.70 2009-12-29 17:47:17.000 363 32379.48 55.75 4478.02 32690.69 2009-12-29 17:47:18.000 363 32379.46 55.75 4478.05 32690.72 2009-12-29 17:47:19.000 363 32379.43 55.81 4478.05 32690.69 2009-12-29 17:47:20.000 363 32379.45 55.81 4478.02 32690.72 2009-12-29 17:47:21.000 363 32379.48 55.78 4478.03 32690.60 2009-12-29 17:47:22.000 363 32379.49 55.78 4478.04 32690.72 2009-12-29 17:47:23.000 363 32379.49 55.81 4478.05 32690.64 2009-12-29 17:47:24.000 363 32379.47 55.81 4478.06 32690.63 2009-12-29 17:47:25.000 363 32379.42 55.87 4478.05 32690.71 2009-12-29 17:47:26.000 363 32379.36 55.96 4478.07 32690.70 2009-12-29 17:47:27.000 363 32379.47 55.82 4478.10 32690.72 2009-12-29 17:47:28.000 363 32379.49 55.82 4478.07 32690.74 2009-12-29 17:47:29.000 363 32379.51 55.80 4478.08 32690.62 2009-12-29 17:47:30.000 363 32379.49 55.82 4478.09 32690.76 2009-12-29 17:47:31.000 363 32379.50 55.81 4478.07 32690.72 2009-12-29 17:47:32.000 363 32379.50 55.80 4478.10 32690.64 2009-12-29 17:47:33.000 363 32379.49 55.83 4478.11 32690.73 2009-12-29 17:47:34.000 363 32379.46 55.87 4478.10 32690.68 2009-12-29 17:47:35.000 363 32379.51 55.83 4478.11 32690.64 2009-12-29 17:47:36.000 363 32379.57 55.71 4478.15 32690.61 2009-12-29 17:47:37.000 363 32379.52 55.80 4478.13 32690.66 2009-12-29 17:47:38.000 363 32379.50 55.85 4478.14 32690.64 2009-12-29 17:47:39.000 363 32379.43 55.96 4478.11 32690.69 2009-12-29 17:47:40.000 363 32379.47 55.85 4478.14 32690.70 2009-12-29 17:47:41.000 363 32379.52 55.85 4478.19 32690.72 2009-12-29 17:47:42.000 363 32379.48 55.87 4478.20 32690.73 2009-12-29 17:47:43.000 363 32379.47 55.87 4478.16 32690.72 2009-12-29 17:47:44.000 363 32379.41 55.95 4478.12 32690.74 2009-12-29 17:47:45.000 363 32379.52 55.84 4478.18 32690.63 2009-12-29 17:47:46.000 363 32379.55 55.89 4478.26 32690.74 2009-12-29 17:47:47.000 363 32379.57 55.86 4478.23 32690.71 2009-12-29 17:47:48.000 363 32379.54 55.88 4478.19 32690.73 2009-12-29 17:47:49.000 363 32379.47 55.97 4478.18 32690.71 2009-12-29 17:47:50.000 363 32379.51 55.93 4478.21 32690.68 2009-12-29 17:47:51.000 363 32379.56 55.85 4478.19 32690.68 2009-12-29 17:47:52.000 363 32379.63 55.82 4478.23 32690.65 2009-12-29 17:47:53.000 363 32379.58 55.88 4478.22 32690.69 2009-12-29 17:47:54.000 363 32379.49 55.89 4478.17 32690.73 2009-12-29 17:47:55.000 363 32379.50 55.83 4478.19 32690.69 2009-12-29 17:47:56.000 363 32379.51 55.87 4478.18 32690.71 2009-12-29 17:47:57.000 363 32379.51 55.88 4478.19 32690.68 2009-12-29 17:47:58.000 363 32379.54 55.91 4478.18 32690.71 2009-12-29 17:47:59.000 363 32379.56 55.89 4478.15 32690.71 2009-12-29 17:48:00.000 363 32379.50 55.84 4478.10 32690.64 2009-12-29 17:48:01.000 363 32379.56 55.84 4478.11 32690.74 2009-12-29 17:48:02.000 363 32379.55 55.91 4478.15 32690.74 2009-12-29 17:48:03.000 363 32379.51 55.90 4478.19 32690.65 2009-12-29 17:48:04.000 363 32379.49 55.92 4478.19 32690.67 2009-12-29 17:48:05.000 363 32379.49 55.91 4478.13 32690.66 2009-12-29 17:48:06.000 363 32379.46 55.90 4478.11 32690.71 2009-12-29 17:48:07.000 363 32379.48 55.88 4478.14 32690.60 2009-12-29 17:48:08.000 363 32379.49 55.87 4478.16 32690.66 2009-12-29 17:48:09.000 363 32379.47 55.84 4478.16 32690.65 2009-12-29 17:48:10.000 363 32379.46 55.86 4478.14 32690.65 2009-12-29 17:48:11.000 363 32379.50 55.86 4478.14 32690.74 2009-12-29 17:48:12.000 363 32379.53 55.87 4478.17 32690.72 2009-12-29 17:48:13.000 363 32379.62 55.72 4478.20 32690.71 2009-12-29 17:48:14.000 363 32379.49 55.95 4478.18 32690.68 2009-12-29 17:48:15.000 363 32379.53 55.91 4478.15 32690.72 2009-12-29 17:48:16.000 363 32379.59 55.82 4478.13 32690.68 2009-12-29 17:48:17.000 363 32379.52 55.88 4478.19 32690.59 2009-12-29 17:48:18.000 363 32379.48 55.92 4478.19 32690.72 2009-12-29 17:48:19.000 363 32379.41 56.02 4478.17 32690.61 2009-12-29 17:48:20.000 363 32379.40 56.01 4478.16 32690.68 2009-12-29 17:48:21.000 363 32379.45 55.93 4478.21 32690.67 2009-12-29 17:48:22.000 363 32379.46 55.91 4478.16 32690.67 2009-12-29 17:48:23.000 363 32379.44 55.90 4478.13 32690.62 2009-12-29 17:48:24.000 363 32379.39 55.92 4478.15 32690.68 2009-12-29 17:48:25.000 363 32379.29 56.06 4478.13 32690.65 2009-12-29 17:48:26.000 363 32379.38 55.92 4478.14 32690.63 2009-12-29 17:48:27.000 363 32379.36 55.93 4478.15 32690.68 2009-12-29 17:48:28.000 363 32379.35 55.98 4478.18 32690.67 2009-12-29 17:48:29.000 363 32379.35 55.97 4478.19 32690.61 2009-12-29 17:48:30.000 363 32379.34 55.96 4478.22 32690.67 2009-12-29 17:48:31.000 363 32379.27 56.03 4478.19 32690.64 2009-12-29 17:48:32.000 363 32379.27 56.09 4478.11 32690.64 2009-12-29 17:48:33.000 363 32379.36 56.00 4478.15 32690.53 2009-12-29 17:48:34.000 363 32379.32 56.00 4478.12 32690.57 2009-12-29 17:48:35.000 363 32379.33 56.01 4478.11 32690.65 2009-12-29 17:48:36.000 363 32379.34 56.00 4478.13 32690.58 2009-12-29 17:48:37.000 363 32379.40 55.93 4478.16 32690.60 2009-12-29 17:48:38.000 363 32379.35 55.98 4478.16 32690.62 2009-12-29 17:48:39.000 363 32379.32 56.00 4478.16 32690.53 2009-12-29 17:48:40.000 363 32379.30 55.99 4478.23 32690.60 2009-12-29 17:48:41.000 363 32379.39 55.89 4478.26 32690.54 2009-12-29 17:48:42.000 363 32379.37 55.93 4478.22 32690.57 2009-12-29 17:48:43.000 363 32379.34 55.98 4478.21 32690.56 2009-12-29 17:48:44.000 363 32379.33 56.01 4478.22 32690.58 2009-12-29 17:48:45.000 363 32379.26 56.13 4478.25 32690.49 2009-12-29 17:48:46.000 363 32379.29 56.04 4478.28 32690.53 2009-12-29 17:48:47.000 363 32379.31 56.03 4478.23 32690.61 2009-12-29 17:48:48.000 363 32379.28 56.04 4478.21 32690.60 2009-12-29 17:48:49.000 363 32379.28 56.02 4478.22 32690.61 2009-12-29 17:48:50.000 363 32379.22 56.11 4478.20 32690.58 2009-12-29 17:48:51.000 363 32379.24 56.10 4478.23 32690.59 2009-12-29 17:48:52.000 363 32379.30 56.02 4478.22 32690.62 2009-12-29 17:48:53.000 363 32379.30 55.98 4478.22 32690.66 2009-12-29 17:48:54.000 363 32379.26 56.03 4478.21 32690.55 2009-12-29 17:48:55.000 363 32379.26 56.07 4478.21 32690.60 2009-12-29 17:48:56.000 363 32379.35 55.98 4478.27 32690.54 2009-12-29 17:48:57.000 363 32379.34 56.04 4478.26 32690.57 2009-12-29 17:48:58.000 363 32379.33 56.07 4478.24 32690.63 2009-12-29 17:48:59.000 363 32379.34 56.01 4478.27 32690.53 2009-12-29 17:49:00.000 363 32379.37 56.05 4478.24 32690.67 2009-12-29 17:49:01.000 363 32379.38 56.07 4478.30 32690.58 2009-12-29 17:49:02.000 363 32379.29 56.08 4478.29 32690.57 2009-12-29 17:49:03.000 363 32379.30 56.07 4478.29 32690.65 2009-12-29 17:49:04.000 363 32379.32 56.08 4478.27 32690.60 2009-12-29 17:49:05.000 363 32379.26 56.09 4478.28 32690.62 2009-12-29 17:49:06.000 363 32379.37 56.05 4478.32 32690.61 2009-12-29 17:49:07.000 363 32379.39 56.05 4478.31 32690.64 2009-12-29 17:49:08.000 363 32379.38 56.07 4478.29 32690.58 2009-12-29 17:49:09.000 363 32379.38 56.06 4478.32 32690.63 2009-12-29 17:49:10.000 363 32379.37 56.05 4478.34 32690.61 2009-12-29 17:49:11.000 363 32379.39 56.09 4478.33 32690.61 2009-12-29 17:49:12.000 363 32379.39 56.08 4478.31 32690.60 2009-12-29 17:49:13.000 363 32379.39 56.06 4478.29 32690.68 2009-12-29 17:49:14.000 363 32379.38 56.07 4478.31 32690.68 2009-12-29 17:49:15.000 363 32379.40 56.04 4478.30 32690.63 2009-12-29 17:49:16.000 363 32379.40 56.05 4478.31 32690.62 2009-12-29 17:49:17.000 363 32379.51 55.93 4478.32 32690.63 2009-12-29 17:49:18.000 363 32379.43 56.01 4478.31 32690.59 2009-12-29 17:49:19.000 363 32379.40 56.07 4478.34 32690.64 2009-12-29 17:49:20.000 363 32379.57 55.83 4478.41 32690.65 2009-12-29 17:49:21.000 363 32379.80 55.55 4478.48 32690.59 2009-12-29 17:49:22.000 363 32379.60 55.80 4478.43 32690.55 2009-12-29 17:49:23.000 363 32379.51 55.92 4478.37 32690.63 2009-12-29 17:49:24.000 363 32379.46 55.97 4478.36 32690.59 2009-12-29 17:49:25.000 363 32379.42 55.99 4478.34 32690.58 2009-12-29 17:49:26.000 363 32379.43 56.00 4478.36 32690.66 2009-12-29 17:49:27.000 363 32379.44 55.96 4478.35 32690.59 2009-12-29 17:49:28.000 363 32379.43 55.99 4478.36 32690.63 2009-12-29 17:49:29.000 363 32379.43 56.00 4478.36 32690.63 2009-12-29 17:49:30.000 363 32379.43 56.03 4478.37 32690.60 2009-12-29 17:49:31.000 363 32379.44 55.99 4478.39 32690.64 2009-12-29 17:49:32.000 363 32379.44 55.99 4478.38 32690.69 2009-12-29 17:49:33.000 363 32379.43 56.02 4478.34 32690.68 2009-12-29 17:49:34.000 363 32379.43 56.05 4478.35 32690.57 2009-12-29 17:49:35.000 363 32379.43 56.09 4478.36 32690.67 2009-12-29 17:49:36.000 363 32379.43 56.10 4478.37 32690.62 2009-12-29 17:49:37.000 363 32379.49 56.06 4478.41 32690.65 2009-12-29 17:49:38.000 363 32379.47 56.06 4478.48 32690.62 2009-12-29 17:49:39.000 363 32379.40 56.12 4478.45 32690.64 2009-12-29 17:49:40.000 363 32379.44 56.08 4478.43 32690.61 2009-12-29 17:49:41.000 363 32379.48 56.06 4478.39 32690.71 2009-12-29 17:49:42.000 363 32379.47 56.05 4478.36 32690.67 2009-12-29 17:49:43.000 363 32379.37 56.17 4478.31 32690.67 2009-12-29 17:49:44.000 363 32379.19 56.35 4478.29 32690.70 2009-12-29 17:49:45.000 363 32379.50 56.07 4478.41 32690.74 2009-12-29 17:49:46.000 363 32379.51 56.03 4478.42 32690.77 2009-12-29 17:49:47.000 363 32379.47 56.03 4478.45 32690.57 2009-12-29 17:49:48.000 363 32379.44 56.04 4478.42 32690.65 2009-12-29 17:49:49.000 363 32379.41 56.12 4478.39 32690.65 2009-12-29 17:49:50.000 363 32379.39 56.07 4478.38 32690.77 2009-12-29 17:49:51.000 363 32379.45 55.96 4478.42 32690.58 2009-12-29 17:49:52.000 363 32379.42 55.99 4478.41 32690.75 2009-12-29 17:49:53.000 363 32379.45 56.00 4478.41 32690.73 2009-12-29 17:49:54.000 363 32379.43 56.02 4478.39 32690.63 2009-12-29 17:49:55.000 363 32379.41 56.02 4478.40 32690.68 2009-12-29 17:49:56.000 363 32379.17 56.39 4478.36 32690.67 2009-12-29 17:49:57.000 363 32378.94 56.67 4478.33 32690.76 2009-12-29 17:49:58.000 363 32379.33 56.14 4478.42 32690.79 2009-12-29 17:49:59.000 363 32379.48 55.98 4478.45 32690.70 2009-12-29 17:50:00.000 363 32379.48 55.95 4478.43 32690.55 2009-12-29 17:50:01.000 363 32379.44 55.95 4478.45 32690.69 2009-12-29 17:50:02.000 363 32379.45 56.00 4478.48 32690.66 2009-12-29 17:50:03.000 363 32379.47 56.00 4478.51 32690.71 2009-12-29 17:50:04.000 363 32379.48 56.01 4478.49 32690.61 2009-12-29 17:50:05.000 363 32379.52 56.01 4478.47 32690.61 2009-12-29 17:50:06.000 363 32379.53 56.02 4478.43 32690.72 2009-12-29 17:50:07.000 363 32379.51 56.00 4478.47 32690.63 2009-12-29 17:50:08.000 363 32379.53 56.00 4478.50 32690.66 2009-12-29 17:50:09.000 363 32379.47 56.01 4478.52 32690.57 2009-12-29 17:50:10.000 363 32379.46 56.04 4478.53 32690.65 2009-12-29 17:50:11.000 363 32379.45 56.04 4478.51 32690.61 2009-12-29 17:50:12.000 363 32379.46 56.07 4478.46 32690.64 2009-12-29 17:50:13.000 363 32379.41 56.11 4478.44 32690.67 2009-12-29 17:50:14.000 363 32379.40 56.08 4478.39 32690.63 2009-12-29 17:50:15.000 363 32379.46 56.02 4478.40 32690.67 2009-12-29 17:50:16.000 363 32379.41 56.09 4478.43 32690.57 2009-12-29 17:50:17.000 363 32379.38 56.09 4478.41 32690.66 2009-12-29 17:50:18.000 363 32379.44 56.06 4478.43 32690.67 2009-12-29 17:50:19.000 363 32379.49 56.02 4478.45 32690.61 2009-12-29 17:50:20.000 363 32379.46 56.04 4478.48 32690.63 2009-12-29 17:50:21.000 363 32379.44 56.04 4478.56 32690.64 2009-12-29 17:50:22.000 363 32379.40 56.05 4478.54 32690.66 2009-12-29 17:50:23.000 363 32379.41 56.03 4478.51 32690.62 2009-12-29 17:50:24.000 363 32379.43 56.08 4478.54 32690.47 2009-12-29 17:50:25.000 363 32379.42 56.09 4478.55 32690.57 2009-12-29 17:50:26.000 363 32379.31 56.22 4478.46 32690.62 2009-12-29 17:50:27.000 363 32379.39 56.14 4478.46 32690.65 2009-12-29 17:50:28.000 363 32379.40 56.11 4478.44 32690.52 2009-12-29 17:50:29.000 363 32379.42 56.10 4478.40 32690.64 2009-12-29 17:50:30.000 363 32379.40 56.12 4478.44 32690.62 2009-12-29 17:50:31.000 363 32379.27 56.29 4478.42 32690.68 2009-12-29 17:50:32.000 363 32379.38 56.09 4478.48 32690.59 2009-12-29 17:50:33.000 363 32379.37 56.10 4478.50 32690.60 2009-12-29 17:50:34.000 363 32379.36 56.11 4478.48 32690.60 2009-12-29 17:50:35.000 363 32379.36 56.10 4478.46 32690.59 2009-12-29 17:50:36.000 363 32379.30 56.16 4478.51 32690.60 2009-12-29 17:50:37.000 363 32379.33 56.13 4478.49 32690.62 2009-12-29 17:50:38.000 363 32379.41 56.08 4478.45 32690.59 2009-12-29 17:50:39.000 363 32379.41 56.09 4478.43 32690.58 2009-12-29 17:50:40.000 363 32379.38 56.12 4478.43 32690.60 2009-12-29 17:50:41.000 363 32379.56 55.89 4478.52 32690.64 2009-12-29 17:50:42.000 363 32379.86 55.50 4478.63 32690.53 2009-12-29 17:50:43.000 363 32379.61 55.85 4478.52 32690.49 2009-12-29 17:50:44.000 363 32379.46 56.00 4478.47 32690.56 2009-12-29 17:50:45.000 363 32379.42 56.02 4478.44 32690.49 2009-12-29 17:50:46.000 363 32379.37 56.07 4478.45 32690.55 2009-12-29 17:50:47.000 363 32379.39 56.05 4478.44 32690.54 2009-12-29 17:50:48.000 363 32379.36 56.04 4478.47 32690.53 2009-12-29 17:50:49.000 363 32379.36 56.02 4478.47 32690.55 2009-12-29 17:50:50.000 363 32379.34 56.03 4478.47 32690.56 2009-12-29 17:50:51.000 363 32379.40 55.97 4478.49 32690.52 2009-12-29 17:50:52.000 363 32379.38 56.03 4478.47 32690.58 2009-12-29 17:50:53.000 363 32379.30 56.10 4478.45 32690.45 2009-12-29 17:50:54.000 363 32379.20 56.21 4478.40 32690.56 2009-12-29 17:50:55.000 363 32379.28 56.14 4478.41 32690.51 2009-12-29 17:50:56.000 363 32379.27 56.15 4478.47 32690.54 2009-12-29 17:50:57.000 363 32379.28 56.17 4478.46 32690.52 2009-12-29 17:50:58.000 363 32379.20 56.28 4478.43 32690.45 2009-12-29 17:50:59.000 363 32379.29 56.18 4478.44 32690.53 2009-12-29 17:51:00.000 363 32379.29 56.16 4478.45 32690.51 2009-12-29 17:51:01.000 363 32379.30 56.15 4478.44 32690.50 2009-12-29 17:51:02.000 363 32379.31 56.15 4478.43 32690.56 2009-12-29 17:51:03.000 363 32379.38 56.06 4478.47 32690.49 2009-12-29 17:51:04.000 363 32379.26 56.14 4478.46 32690.38 2009-12-29 17:51:05.000 363 32379.21 56.17 4478.44 32690.50 2009-12-29 17:51:06.000 363 32379.11 56.30 4478.42 32690.41 2009-12-29 17:51:07.000 363 32379.23 56.18 4478.48 32690.46 2009-12-29 17:51:08.000 363 32379.24 56.15 4478.51 32690.50 2009-12-29 17:51:09.000 363 32379.23 56.15 4478.50 32690.55 2009-12-29 17:51:10.000 363 32379.21 56.15 4478.49 32690.46 2009-12-29 17:51:11.000 363 32379.10 56.26 4478.46 32690.49 2009-12-29 17:51:12.000 363 32379.14 56.23 4478.48 32690.52 2009-12-29 17:51:13.000 363 32379.19 56.19 4478.49 32690.43 2009-12-29 17:51:14.000 363 32379.21 56.19 4478.46 32690.45 2009-12-29 17:51:15.000 363 32379.20 56.16 4478.45 32690.50 2009-12-29 17:51:16.000 363 32379.21 56.15 4478.45 32690.46 2009-12-29 17:51:17.000 363 32379.16 56.15 4478.46 32690.49 2009-12-29 17:51:18.000 363 32379.17 56.15 4478.51 32690.39 2009-12-29 17:51:19.000 363 32379.25 56.08 4478.57 32690.45 2009-12-29 17:51:20.000 363 32379.22 56.09 4478.58 32690.52 2009-12-29 17:51:21.000 363 32379.22 56.10 4478.58 32690.47 2009-12-29 17:51:22.000 363 32379.22 56.10 4478.60 32690.45 2009-12-29 17:51:23.000 363 32379.27 56.12 4478.56 32690.45 2009-12-29 17:51:24.000 363 32379.36 56.03 4478.61 32690.36 2009-12-29 17:51:25.000 363 32379.27 56.09 4478.58 32690.44 2009-12-29 17:51:26.000 363 32379.18 56.15 4478.57 32690.38 2009-12-29 17:51:27.000 363 32379.09 56.31 4478.55 32690.38 2009-12-29 17:51:28.000 363 32379.15 56.20 4478.57 32690.46 2009-12-29 17:51:29.000 363 32379.15 56.15 4478.59 32690.44 2009-12-29 17:51:30.000 363 32379.15 56.16 4478.60 32690.46 2009-12-29 17:51:31.000 363 32379.03 56.28 4478.58 32690.37 2009-12-29 17:51:32.000 363 32379.10 56.21 4478.56 32690.39 2009-12-29 17:51:33.000 363 32379.14 56.14 4478.53 32690.48 2009-12-29 17:51:34.000 363 32379.17 56.15 4478.60 32690.41 2009-12-29 17:51:35.000 363 32379.00 56.37 4478.56 32690.39 2009-12-29 17:51:36.000 363 32378.72 56.64 4478.51 32690.53 2009-12-29 17:51:37.000 363 32379.04 56.27 4478.59 32690.49 2009-12-29 17:51:38.000 363 32379.07 56.19 4478.54 32690.38 2009-12-29 17:51:39.000 363 32379.09 56.18 4478.50 32690.45 2009-12-29 17:51:40.000 363 32379.06 56.21 4478.52 32690.45 2009-12-29 17:51:41.000 363 32379.06 56.17 4478.54 32690.47 2009-12-29 17:51:42.000 363 32379.06 56.20 4478.57 32690.47 2009-12-29 17:51:43.000 363 32379.06 56.23 4478.57 32690.39 2009-12-29 17:51:44.000 363 32378.97 56.36 4478.53 32690.46 2009-12-29 17:51:45.000 363 32379.11 56.15 4478.57 32690.36 2009-12-29 17:51:46.000 363 32379.09 56.17 4478.57 32690.47 2009-12-29 17:51:47.000 363 32379.15 56.20 4478.57 32690.41 2009-12-29 17:51:48.000 363 32379.11 56.19 4478.57 32690.45 2009-12-29 17:51:49.000 363 32379.17 56.08 4478.58 32690.45 2009-12-29 17:51:50.000 363 32379.02 56.24 4478.61 32690.40 2009-12-29 17:51:51.000 363 32379.04 56.19 4478.64 32690.45 2009-12-29 17:51:52.000 363 32379.02 56.27 4478.63 32690.41 2009-12-29 17:51:53.000 363 32378.90 56.49 4478.59 32690.47 2009-12-29 17:51:54.000 363 32379.08 56.27 4478.62 32690.52 2009-12-29 17:51:55.000 363 32379.15 56.20 4478.63 32690.42 2009-12-29 17:51:56.000 363 32379.17 56.20 4478.62 32690.40 2009-12-29 17:51:57.000 363 32379.17 56.19 4478.59 32690.50 2009-12-29 17:51:58.000 363 32379.17 56.21 4478.63 32690.39 2009-12-29 17:51:59.000 363 32379.24 56.09 4478.64 32690.41 2009-12-29 17:52:00.000 363 32379.22 56.10 4478.63 32690.45 2009-12-29 17:52:01.000 363 32379.29 56.05 4478.64 32690.37 2009-12-29 17:52:02.000 363 32379.22 56.13 4478.62 32690.49 2009-12-29 17:52:03.000 363 32379.21 56.16 4478.59 32690.42 2009-12-29 17:52:04.000 363 32379.22 56.17 4478.62 32690.49 2009-12-29 17:52:05.000 363 32379.21 56.17 4478.63 32690.40 2009-12-29 17:52:06.000 363 32379.30 56.10 4478.63 32690.44 2009-12-29 17:52:07.000 363 32379.24 56.16 4478.66 32690.46 2009-12-29 17:52:08.000 363 32379.18 56.21 4478.65 32690.44 2009-12-29 17:52:09.000 363 32379.17 56.27 4478.59 32690.47 2009-12-29 17:52:10.000 363 32379.21 56.21 4478.60 32690.40 2009-12-29 17:52:11.000 363 32379.29 56.20 4478.62 32690.45 2009-12-29 17:52:12.000 363 32379.29 56.20 4478.64 32690.46 2009-12-29 17:52:13.000 363 32379.26 56.20 4478.62 32690.46 2009-12-29 17:52:14.000 363 32379.27 56.19 4478.71 32690.47 2009-12-29 17:52:15.000 363 32379.30 56.22 4478.70 32690.42 2009-12-29 17:52:16.000 363 32379.31 56.20 4478.71 32690.49 2009-12-29 17:52:17.000 363 32379.28 56.18 4478.72 32690.52 2009-12-29 17:52:18.000 363 32379.24 56.17 4478.68 32690.56 2009-12-29 17:52:19.000 363 32379.28 56.16 4478.65 32690.47 2009-12-29 17:52:20.000 363 32379.28 56.20 4478.68 32690.57 2009-12-29 17:52:21.000 363 32379.24 56.17 4478.72 32690.50 2009-12-29 17:52:22.000 363 32379.26 56.16 4478.73 32690.52 2009-12-29 17:52:23.000 363 32379.37 55.99 4478.73 32690.52 2009-12-29 17:52:24.000 363 32379.23 56.19 4478.72 32690.51 2009-12-29 17:52:25.000 363 32379.20 56.25 4478.68 32690.51 2009-12-29 17:52:26.000 363 32379.24 56.26 4478.72 32690.45 2009-12-29 17:52:27.000 363 32379.25 56.27 4478.74 32690.53 2009-12-29 17:52:28.000 363 32379.24 56.31 4478.80 32690.52 2009-12-29 17:52:29.000 363 32379.28 56.30 4478.79 32690.55 2009-12-29 17:52:30.000 363 32379.26 56.31 4478.76 32690.54 2009-12-29 17:52:31.000 363 32379.24 56.27 4478.72 32690.56 2009-12-29 17:52:32.000 363 32379.22 56.28 4478.73 32690.52 2009-12-29 17:52:33.000 363 32379.24 56.30 4478.74 32690.56 2009-12-29 17:52:34.000 363 32379.23 56.32 4478.75 32690.59 2009-12-29 17:52:35.000 363 32379.27 56.32 4478.74 32690.54 2009-12-29 17:52:36.000 363 32379.29 56.29 4478.74 32690.57 2009-12-29 17:52:37.000 363 32379.27 56.31 4478.74 32690.52 2009-12-29 17:52:38.000 363 32379.29 56.30 4478.70 32690.60 2009-12-29 17:52:39.000 363 32379.32 56.29 4478.72 32690.63 2009-12-29 17:52:40.000 363 32379.27 56.29 4478.69 32690.53 2009-12-29 17:52:41.000 363 32379.24 56.27 4478.71 32690.51 2009-12-29 17:52:42.000 363 32379.26 56.33 4478.77 32690.56 2009-12-29 17:52:43.000 363 32379.25 56.28 4478.74 32690.58 2009-12-29 17:52:44.000 363 32379.27 56.27 4478.77 32690.49 2009-12-29 17:52:45.000 363 32379.24 56.25 4478.76 32690.57 2009-12-29 17:52:46.000 363 32379.27 56.30 4478.77 32690.51 2009-12-29 17:52:47.000 363 32379.28 56.32 4478.75 32690.63 2009-12-29 17:52:48.000 363 32379.28 56.31 4478.70 32690.60 2009-12-29 17:52:49.000 363 32379.29 56.33 4478.74 32690.53 2009-12-29 17:52:50.000 363 32379.28 56.34 4478.76 32690.61 2009-12-29 17:52:51.000 363 32379.27 56.32 4478.73 32690.59 2009-12-29 17:52:52.000 363 32379.22 56.33 4478.74 32690.58 2009-12-29 17:52:53.000 363 32379.23 56.35 4478.73 32690.64 2009-12-29 17:52:54.000 363 32379.23 56.37 4478.77 32690.59 2009-12-29 17:52:55.000 363 32379.26 56.40 4478.72 32690.61 2009-12-29 17:52:56.000 363 32379.31 56.38 4478.71 32690.60 2009-12-29 17:52:57.000 363 32379.30 56.32 4478.73 32690.47 2009-12-29 17:52:58.000 363 32379.30 56.31 4478.79 32690.62 2009-12-29 17:52:59.000 363 32379.33 56.31 4478.78 32690.54 2009-12-29 17:53:00.000 363 32379.33 56.34 4478.77 32690.63 2009-12-29 17:53:01.000 363 32379.31 56.36 4478.77 32690.55 2009-12-29 17:53:02.000 363 32379.30 56.35 4478.76 32690.50 2009-12-29 17:53:03.000 363 32379.25 56.32 4478.73 32690.59 2009-12-29 17:53:04.000 363 32379.27 56.37 4478.80 32690.53 2009-12-29 17:53:05.000 363 32379.28 56.37 4478.78 32690.58 2009-12-29 17:53:06.000 363 32379.32 56.37 4478.78 32690.66 2009-12-29 17:53:07.000 363 32379.33 56.38 4478.84 32690.48 2009-12-29 17:53:08.000 363 32379.32 56.37 4478.83 32690.58 2009-12-29 17:53:09.000 363 32379.34 56.36 4478.79 32690.57 2009-12-29 17:53:10.000 363 32379.31 56.37 4478.80 32690.55 2009-12-29 17:53:11.000 363 32379.32 56.38 4478.80 32690.52 2009-12-29 17:53:12.000 363 32379.31 56.41 4478.85 32690.51 2009-12-29 17:53:13.000 363 32379.29 56.37 4478.83 32690.57 2009-12-29 17:53:14.000 363 32379.29 56.38 4478.84 32690.53 2009-12-29 17:53:15.000 363 32379.30 56.37 4478.76 32690.59 2009-12-29 17:53:16.000 363 32379.27 56.38 4478.77 32690.60 2009-12-29 17:53:17.000 363 32379.28 56.42 4478.86 32690.55 2009-12-29 17:53:18.000 363 32379.27 56.42 4478.87 32690.61 2009-12-29 17:53:19.000 363 32379.30 56.43 4478.88 32690.56 2009-12-29 17:53:20.000 363 32379.31 56.41 4478.87 32690.55 2009-12-29 17:53:21.000 363 32379.32 56.41 4478.94 32690.60 2009-12-29 17:53:22.000 363 32379.27 56.37 4478.90 32690.60 2009-12-29 17:53:23.000 363 32379.27 56.35 4478.91 32690.55 2009-12-29 17:53:24.000 363 32379.24 56.40 4478.90 32690.56 2009-12-29 17:53:25.000 363 32379.23 56.40 4478.83 32690.57 2009-12-29 17:53:26.000 363 32379.21 56.39 4478.85 32690.60 2009-12-29 17:53:27.000 363 32379.23 56.41 4478.86 32690.63 2009-12-29 17:53:28.000 363 32379.26 56.42 4478.90 32690.54 2009-12-29 17:53:29.000 363 32379.25 56.38 4478.88 32690.60 2009-12-29 17:53:30.000 363 32379.24 56.39 4478.91 32690.52 2009-12-29 17:53:31.000 363 32379.26 56.44 4478.96 32690.57 2009-12-29 17:53:32.000 363 32379.25 56.49 4478.91 32690.66 2009-12-29 17:53:33.000 363 32379.19 56.46 4478.89 32690.56 2009-12-29 17:53:34.000 363 32379.22 56.39 4478.91 32690.56 2009-12-29 17:53:35.000 363 32379.27 56.39 4478.92 32690.50 2009-12-29 17:53:36.000 363 32379.24 56.40 4478.91 32690.50 2009-12-29 17:53:37.000 363 32379.25 56.41 4478.91 32690.57 2009-12-29 17:53:38.000 363 32379.26 56.41 4478.87 32690.60 2009-12-29 17:53:39.000 363 32379.24 56.38 4478.83 32690.57 2009-12-29 17:53:40.000 363 32379.22 56.40 4478.86 32690.56 2009-12-29 17:53:41.000 363 32379.24 56.42 4478.87 32690.61 2009-12-29 17:53:42.000 363 32379.25 56.40 4478.87 32690.58 2009-12-29 17:53:43.000 363 32379.22 56.40 4478.83 32690.55 2009-12-29 17:53:44.000 363 32379.23 56.42 4478.85 32690.57 2009-12-29 17:53:45.000 363 32379.26 56.45 4478.88 32690.54 2009-12-29 17:53:46.000 363 32379.25 56.45 4478.89 32690.54 2009-12-29 17:53:47.000 363 32379.26 56.44 4478.79 32690.55 2009-12-29 17:53:48.000 363 32379.26 56.49 4478.82 32690.62 2009-12-29 17:53:49.000 363 32379.24 56.42 4478.86 32690.55 2009-12-29 17:53:50.000 363 32379.24 56.40 4478.85 32690.51 2009-12-29 17:53:51.000 363 32379.26 56.38 4478.86 32690.51 2009-12-29 17:53:52.000 363 32379.21 56.45 4478.89 32690.57 2009-12-29 17:53:53.000 363 32379.21 56.46 4478.91 32690.57 2009-12-29 17:53:54.000 363 32379.21 56.46 4478.82 32690.49 2009-12-29 17:53:55.000 363 32379.20 56.44 4478.80 32690.46 2009-12-29 17:53:56.000 363 32379.21 56.41 4478.86 32690.49 2009-12-29 17:53:57.000 363 32379.22 56.42 4478.88 32690.60 2009-12-29 17:53:58.000 363 32379.22 56.40 4478.93 32690.50 2009-12-29 17:53:59.000 363 32379.23 56.41 4478.93 32690.55 2009-12-29 17:54:00.000 363 32379.20 56.40 4478.90 32690.50 2009-12-29 17:54:01.000 363 32379.20 56.38 4478.90 32690.55 2009-12-29 17:54:02.000 363 32379.19 56.38 4478.88 32690.45 2009-12-29 17:54:03.000 363 32379.37 56.14 4478.95 32690.54 2009-12-29 17:54:04.000 363 32379.56 55.93 4478.98 32690.48 2009-12-29 17:54:05.000 363 32379.36 56.20 4478.94 32690.40 2009-12-29 17:54:06.000 363 32379.27 56.31 4478.91 32690.52 2009-12-29 17:54:07.000 363 32379.22 56.34 4478.91 32690.48 2009-12-29 17:54:08.000 363 32379.22 56.36 4478.91 32690.47 2009-12-29 17:54:09.000 363 32379.25 56.35 4478.89 32690.50 2009-12-29 17:54:10.000 363 32379.22 56.34 4478.88 32690.47 2009-12-29 17:54:11.000 363 32379.20 56.31 4478.88 32690.48 2009-12-29 17:54:12.000 363 32379.22 56.34 4478.90 32690.50 2009-12-29 17:54:13.000 363 32379.23 56.33 4478.91 32690.55 2009-12-29 17:54:14.000 363 32379.21 56.35 4478.90 32690.50 2009-12-29 17:54:15.000 363 32379.15 56.35 4478.92 32690.48 2009-12-29 17:54:16.000 363 32379.15 56.35 4478.94 32690.50 2009-12-29 17:54:17.000 363 32379.19 56.36 4478.94 32690.43 2009-12-29 17:54:18.000 363 32379.27 56.33 4478.99 32690.44 2009-12-29 17:54:19.000 363 32379.47 56.08 4479.00 32690.41 2009-12-29 17:54:20.000 363 32379.33 56.21 4478.97 32690.51 2009-12-29 17:54:21.000 363 32379.28 56.31 4478.93 32690.47 2009-12-29 17:54:22.000 363 32379.28 56.30 4478.94 32690.51 2009-12-29 17:54:23.000 363 32379.25 56.34 4478.95 32690.49 2009-12-29 17:54:24.000 363 32379.23 56.35 4478.97 32690.48 2009-12-29 17:54:25.000 363 32379.22 56.34 4478.98 32690.52 2009-12-29 17:54:26.000 363 32379.37 56.18 4479.01 32669.39 2009-12-29 17:54:27.000 363 32379.30 56.28 4478.99 32683.79 2009-12-29 17:54:28.000 363 32379.24 56.35 4478.98 32689.86 2009-12-29 17:54:29.000 363 32379.24 56.30 4478.94 32690.43 2009-12-29 17:54:30.000 363 32379.38 56.10 4478.98 32690.60 2009-12-29 17:54:31.000 363 32379.30 56.23 4478.95 32690.35 2009-12-29 17:54:32.000 363 32379.22 56.33 4478.92 32690.43 2009-12-29 17:54:33.000 363 32379.23 56.31 4478.87 32690.54 2009-12-29 17:54:34.000 363 32379.44 56.06 4478.97 32690.24 2009-12-29 17:54:35.000 363 32379.32 56.19 4478.95 32690.51 2009-12-29 17:54:36.000 363 32379.26 56.32 4478.96 32690.48 2009-12-29 17:54:37.000 363 32379.23 56.39 4478.99 32690.44 2009-12-29 17:54:38.000 363 32378.99 56.66 4478.92 32690.46 2009-12-29 17:54:39.000 363 32378.74 56.97 4478.84 32690.52 2009-12-29 17:54:40.000 363 32379.07 56.56 4478.96 32690.64 2009-12-29 17:54:41.000 363 32379.16 56.46 4478.99 32690.54 2009-12-29 17:54:42.000 363 32379.18 56.40 4478.97 32690.51 2009-12-29 17:54:43.000 363 32379.21 56.39 4478.98 32690.45 2009-12-29 17:54:44.000 363 32379.18 56.46 4478.93 32690.50 2009-12-29 17:54:45.000 363 32378.91 56.77 4478.88 32690.62 2009-12-29 17:54:46.000 363 32379.04 56.61 4478.94 32690.57 2009-12-29 17:54:47.000 363 32379.13 56.49 4479.00 32690.45 2009-12-29 17:54:48.000 363 32379.17 56.46 4478.98 32690.53 2009-12-29 17:54:49.000 363 32379.15 56.39 4478.95 32690.50 2009-12-29 17:54:50.000 363 32379.13 56.37 4478.98 32690.50 2009-12-29 17:54:51.000 363 32379.12 56.39 4478.98 32690.46 2009-12-29 17:54:52.000 363 32379.07 56.41 4478.98 32690.40 2009-12-29 17:54:53.000 363 32379.07 56.50 4478.98 32690.50 2009-12-29 17:54:54.000 363 32379.07 56.54 4478.98 32690.51 2009-12-29 17:54:55.000 363 32379.13 56.44 4479.03 32690.50 2009-12-29 17:54:56.000 363 32379.14 56.36 4479.04 32690.43 2009-12-29 17:54:57.000 363 32379.10 56.38 4479.07 32690.44 2009-12-29 17:54:58.000 363 32379.10 56.43 4479.06 32690.46 2009-12-29 17:54:59.000 363 32379.28 56.25 4479.07 32690.48 2009-12-29 17:55:00.000 363 32379.30 56.24 4479.05 32690.50 2009-12-29 17:55:01.000 363 32379.21 56.34 4479.06 32690.43 2009-12-29 17:55:02.000 363 32379.16 56.37 4479.05 32690.45 2009-12-29 17:55:03.000 363 32379.17 56.39 4479.01 32690.47 2009-12-29 17:55:04.000 363 32379.28 56.28 4479.06 32690.42 2009-12-29 17:55:05.000 363 32379.24 56.34 4479.07 32690.41 2009-12-29 17:55:06.000 363 32379.20 56.37 4479.08 32690.47 2009-12-29 17:55:07.000 363 32379.17 56.39 4479.06 32690.44 2009-12-29 17:55:08.000 363 32379.07 56.46 4479.01 32690.43 2009-12-29 17:55:09.000 363 32378.52 57.12 4478.87 32690.39 2009-12-29 17:55:10.000 363 32378.87 56.71 4478.98 32690.61 2009-12-29 17:55:11.000 363 32379.07 56.46 4479.05 32690.53 2009-12-29 17:55:12.000 363 32379.15 56.40 4479.08 32690.42 2009-12-29 17:55:13.000 363 32379.13 56.43 4479.06 32690.42 2009-12-29 17:55:14.000 363 32379.15 56.42 4479.06 32690.40 2009-12-29 17:55:15.000 363 32379.13 56.38 4479.02 32690.39 2009-12-29 17:55:16.000 363 32379.11 56.41 4479.04 32690.48 2009-12-29 17:55:17.000 363 32379.12 56.42 4479.03 32690.50 2009-12-29 17:55:18.000 363 32379.13 56.41 4479.05 32690.48 2009-12-29 17:55:19.000 363 32379.14 56.41 4479.07 32690.45 2009-12-29 17:55:20.000 363 32379.14 56.39 4479.02 32690.45 2009-12-29 17:55:21.000 363 32379.18 56.33 4479.07 32690.42 2009-12-29 17:55:22.000 363 32379.12 56.42 4479.05 32690.36 2009-12-29 17:55:23.000 363 32379.14 56.41 4479.06 32690.43 2009-12-29 17:55:24.000 363 32379.16 56.42 4479.05 32690.40 2009-12-29 17:55:25.000 363 32379.25 56.32 4479.07 32690.46 2009-12-29 17:55:26.000 363 32379.15 56.41 4479.05 32690.41 2009-12-29 17:55:27.000 363 32379.14 56.46 4479.05 32690.44 2009-12-29 17:55:28.000 363 32379.12 56.48 4479.06 32690.43 2009-12-29 17:55:29.000 363 32379.11 56.50 4479.05 32690.43 2009-12-29 17:55:30.000 363 32379.05 56.54 4479.04 32690.50 2009-12-29 17:55:31.000 363 32379.10 56.51 4479.08 32690.39 2009-12-29 17:55:32.000 363 32379.07 56.51 4479.13 32690.41 2009-12-29 17:55:33.000 363 32379.06 56.49 4479.13 32690.39 2009-12-29 17:55:34.000 363 32379.08 56.51 4479.12 32690.32 2009-12-29 17:55:35.000 363 32379.11 56.49 4479.10 32690.44 2009-12-29 17:55:36.000 363 32379.09 56.47 4479.10 32690.41 2009-12-29 17:55:37.000 363 32379.05 56.53 4479.09 32690.39 2009-12-29 17:55:38.000 363 32378.98 56.63 4479.10 32690.48 2009-12-29 17:55:39.000 363 32379.09 56.49 4479.11 32690.46 2009-12-29 17:55:40.000 363 32379.12 56.50 4479.09 32690.45 2009-12-29 17:55:41.000 363 32379.13 56.45 4479.10 32690.40 2009-12-29 17:55:42.000 363 32379.12 56.47 4479.15 32690.44 2009-12-29 17:55:43.000 363 32379.03 56.59 4479.12 32690.45 2009-12-29 17:55:44.000 363 32379.03 56.58 4479.07 32690.49 2009-12-29 17:55:45.000 363 32379.11 56.47 4479.07 32690.42 2009-12-29 17:55:46.000 363 32379.10 56.49 4479.10 32690.44 2009-12-29 17:55:47.000 363 32379.09 56.49 4479.10 32690.45 2009-12-29 17:55:48.000 363 32379.10 56.47 4479.10 32690.46 2009-12-29 17:55:49.000 363 32379.19 56.40 4479.14 32690.44 2009-12-29 17:55:50.000 363 32379.15 56.47 4479.18 32690.38 2009-12-29 17:55:51.000 363 32379.12 56.52 4479.16 32690.40 2009-12-29 17:55:52.000 363 32379.12 56.53 4479.09 32690.36 2009-12-29 17:55:53.000 363 32379.21 56.48 4479.14 32690.45 2009-12-29 17:55:54.000 363 32379.20 56.46 4479.19 32690.38 2009-12-29 17:55:55.000 363 32379.17 56.50 4479.13 32690.48 2009-12-29 17:55:56.000 363 32379.16 56.52 4479.10 32690.41 2009-12-29 17:55:57.000 363 32379.12 56.53 4479.10 32690.32 2009-12-29 17:55:58.000 363 32379.13 56.53 4479.14 32690.49 2009-12-29 17:55:59.000 363 32379.12 56.51 4479.15 32690.42 2009-12-29 17:56:00.000 363 32379.18 56.45 4479.14 32690.46 2009-12-29 17:56:01.000 363 32379.15 56.51 4479.13 32690.38 2009-12-29 17:56:02.000 363 32379.13 56.52 4479.14 32690.38 2009-12-29 17:56:03.000 363 32379.12 56.53 4479.17 32690.48 2009-12-29 17:56:04.000 363 32379.09 56.55 4479.19 32690.37 2009-12-29 17:56:05.000 363 32379.04 56.63 4479.11 32690.40 2009-12-29 17:56:06.000 363 32379.03 56.65 4479.12 32690.46 2009-12-29 17:56:07.000 363 32379.11 56.61 4479.16 32690.45 2009-12-29 17:56:08.000 363 32379.10 56.60 4479.17 32690.42 2009-12-29 17:56:09.000 363 32379.07 56.57 4479.16 32690.44 2009-12-29 17:56:10.000 363 32379.11 56.57 4479.12 32690.40 2009-12-29 17:56:11.000 363 32379.17 56.49 4479.15 32690.47 2009-12-29 17:56:12.000 363 32379.11 56.54 4479.16 32690.38 2009-12-29 17:56:13.000 363 32379.07 56.54 4479.16 32690.37 2009-12-29 17:56:14.000 363 32379.05 56.55 4479.17 32690.46 2009-12-29 17:56:15.000 363 32379.08 56.55 4479.18 32690.44 2009-12-29 17:56:16.000 363 32379.10 56.56 4479.19 32690.42 2009-12-29 17:56:17.000 363 32379.18 56.45 4479.22 32690.44 2009-12-29 17:56:18.000 363 32379.11 56.52 4479.17 32690.36 2009-12-29 17:56:19.000 363 32379.10 56.57 4479.16 32690.39 2009-12-29 17:56:20.000 363 32379.08 56.57 4479.19 32690.36 2009-12-29 17:56:21.000 363 32379.09 56.58 4479.18 32690.42 2009-12-29 17:56:22.000 363 32379.06 56.61 4479.13 32690.32 2009-12-29 17:56:23.000 363 32379.08 56.58 4479.14 32690.39 2009-12-29 17:56:24.000 363 32379.07 56.60 4479.10 32690.40 2009-12-29 17:56:25.000 363 32379.04 56.59 4479.07 32690.43 2009-12-29 17:56:26.000 363 32379.05 56.54 4479.09 32690.35 2009-12-29 17:56:27.000 363 32379.11 56.49 4479.11 32690.42 2009-12-29 17:56:28.000 363 32379.02 56.62 4479.15 32690.28 2009-12-29 17:56:29.000 363 32379.02 56.65 4479.15 32690.39 2009-12-29 17:56:30.000 363 32379.06 56.60 4479.16 32690.37 2009-12-29 17:56:31.000 363 32379.02 56.68 4479.16 32690.33 2009-12-29 17:56:32.000 363 32378.94 56.75 4479.13 32690.45 2009-12-29 17:56:33.000 363 32379.03 56.65 4479.15 32690.36 2009-12-29 17:56:34.000 363 32379.05 56.64 4479.17 32690.44 2009-12-29 17:56:35.000 363 32379.07 56.64 4479.19 32690.42 2009-12-29 17:56:36.000 363 32379.06 56.63 4479.20 32690.31 2009-12-29 17:56:37.000 363 32379.00 56.76 4479.17 32690.37 2009-12-29 17:56:38.000 363 32379.03 56.69 4479.14 32690.36 2009-12-29 17:56:39.000 363 32379.08 56.64 4479.17 32690.40 2009-12-29 17:56:40.000 363 32379.09 56.63 4479.19 32690.37 2009-12-29 17:56:41.000 363 32379.07 56.62 4479.19 32690.39 2009-12-29 17:56:42.000 363 32379.06 56.64 4479.19 32690.42 2009-12-29 17:56:43.000 363 32379.06 56.64 4479.16 32690.35 2009-12-29 17:56:44.000 363 32379.04 56.64 4479.16 32690.38 2009-12-29 17:56:45.000 363 32379.01 56.61 4479.19 32690.40 2009-12-29 17:56:46.000 363 32379.08 56.54 4479.21 32690.35 2009-12-29 17:56:47.000 363 32379.13 56.50 4479.23 32690.29 2009-12-29 17:56:48.000 363 32379.06 56.61 4479.20 32690.39 2009-12-29 17:56:49.000 363 32379.04 56.62 4479.22 32690.36 2009-12-29 17:56:50.000 363 32378.95 56.77 4479.19 32690.28 2009-12-29 17:56:51.000 363 32378.97 56.66 4479.23 32690.36 2009-12-29 17:56:52.000 363 32379.08 56.53 4479.29 32690.41 2009-12-29 17:56:53.000 363 32379.06 56.59 4479.32 32690.39 2009-12-29 17:56:54.000 363 32379.03 56.64 4479.27 32690.29 2009-12-29 17:56:55.000 363 32379.01 56.62 4479.24 32690.42 2009-12-29 17:56:56.000 363 32378.98 56.69 4479.23 32690.33 2009-12-29 17:56:57.000 363 32378.99 56.67 4479.24 32690.33 2009-12-29 17:56:58.000 363 32379.03 56.69 4479.27 32690.36 2009-12-29 17:56:59.000 363 32379.03 56.69 4479.26 32690.33 2009-12-29 17:57:00.000 363 32378.92 56.74 4479.24 32690.30 2009-12-29 17:57:01.000 363 32378.98 56.65 4479.24 32690.34 2009-12-29 17:57:02.000 363 32379.02 56.63 4479.23 32690.32 2009-12-29 17:57:03.000 363 32379.01 56.60 4479.23 32690.41 2009-12-29 17:57:04.000 363 32379.07 56.57 4479.31 32690.37 2009-12-29 17:57:05.000 363 32379.10 56.50 4479.29 32690.31 2009-12-29 17:57:06.000 363 32379.00 56.57 4479.29 32690.33 2009-12-29 17:57:07.000 363 32379.00 56.58 4479.31 32690.35 2009-12-29 17:57:08.000 363 32379.00 56.62 4479.27 32690.30 2009-12-29 17:57:09.000 363 32378.99 56.61 4479.25 32690.36 2009-12-29 17:57:10.000 363 32379.07 56.51 4479.27 32690.29 2009-12-29 17:57:11.000 363 32379.03 56.55 4479.28 32690.31 2009-12-29 17:57:12.000 363 32378.99 56.58 4479.31 32690.32 2009-12-29 17:57:13.000 363 32378.97 56.63 4479.34 32690.25 2009-12-29 17:57:14.000 363 32378.89 56.76 4479.28 32690.40 2009-12-29 17:57:15.000 363 32378.98 56.64 4479.27 32690.29 2009-12-29 17:57:16.000 363 32378.98 56.60 4479.30 32690.27 2009-12-29 17:57:17.000 363 32378.97 56.62 4479.28 32690.28 2009-12-29 17:57:18.000 363 32379.00 56.60 4479.31 32690.31 2009-12-29 17:57:19.000 363 32379.11 56.51 4479.31 32690.24 2009-12-29 17:57:20.000 363 32379.01 56.58 4479.31 32690.35 2009-12-29 17:57:21.000 363 32379.01 56.63 4479.32 32690.26 2009-12-29 17:57:22.000 363 32379.01 56.67 4479.31 32690.38 2009-12-29 17:57:23.000 363 32379.00 56.68 4479.34 32690.34 2009-12-29 17:57:24.000 363 32379.04 56.70 4479.39 32690.38 2009-12-29 17:57:25.000 363 32379.02 56.67 4479.40 32690.28 2009-12-29 17:57:26.000 363 32378.97 56.65 4479.39 32690.35 2009-12-29 17:57:27.000 363 32378.97 56.66 4479.38 32690.31 2009-12-29 17:57:28.000 363 32379.00 56.69 4479.36 32690.31 2009-12-29 17:57:29.000 363 32379.10 56.57 4479.40 32690.30 2009-12-29 17:57:30.000 363 32379.04 56.67 4479.40 32690.29 2009-12-29 17:57:31.000 363 32379.01 56.70 4479.36 32690.24 2009-12-29 17:57:32.000 363 32378.91 56.87 4479.37 32690.37 2009-12-29 17:57:33.000 363 32378.94 56.80 4479.33 32690.41 2009-12-29 17:57:34.000 363 32378.97 56.75 4479.35 32690.30 2009-12-29 17:57:35.000 363 32379.00 56.70 4479.36 32690.35 2009-12-29 17:57:36.000 363 32378.95 56.71 4479.37 32690.37 2009-12-29 17:57:37.000 363 32378.98 56.71 4479.34 32690.39 2009-12-29 17:57:38.000 363 32378.98 56.73 4479.35 32690.37 2009-12-29 17:57:39.000 363 32378.99 56.72 4479.34 32690.37 2009-12-29 17:57:40.000 363 32378.97 56.66 4479.37 32690.36 2009-12-29 17:57:41.000 363 32379.00 56.63 4479.36 32690.42 2009-12-29 17:57:42.000 363 32379.00 56.63 4479.37 32690.35 2009-12-29 17:57:43.000 363 32379.09 56.52 4479.40 32690.43 2009-12-29 17:57:44.000 363 32378.96 56.69 4479.41 32690.33 2009-12-29 17:57:45.000 363 32378.96 56.69 4479.41 32690.32 2009-12-29 17:57:46.000 363 32379.05 56.62 4479.44 32690.33 2009-12-29 17:57:47.000 363 32379.02 56.67 4479.37 32690.30 2009-12-29 17:57:48.000 363 32378.97 56.73 4479.34 32690.47 2009-12-29 17:57:49.000 363 32379.00 56.71 4479.34 32690.44 2009-12-29 17:57:50.000 363 32379.03 56.68 4479.39 32690.39 2009-12-29 17:57:51.000 363 32379.04 56.68 4479.42 32690.31 2009-12-29 17:57:52.000 363 32379.01 56.71 4479.44 32690.39 2009-12-29 17:57:53.000 363 32379.01 56.73 4479.44 32690.45 2009-12-29 17:57:54.000 363 32378.99 56.73 4479.45 32690.36 2009-12-29 17:57:55.000 363 32379.04 56.74 4479.44 32690.40 2009-12-29 17:57:56.000 363 32379.02 56.75 4479.39 32690.48 2009-12-29 17:57:57.000 363 32379.04 56.74 4479.37 32690.31 2009-12-29 17:57:58.000 363 32379.05 56.73 4479.37 32690.42 2009-12-29 17:57:59.000 363 32378.91 56.91 4479.34 32690.41 2009-12-29 17:58:00.000 363 32379.08 56.75 4479.39 32690.44 2009-12-29 17:58:01.000 363 32379.09 56.74 4479.44 32690.37 2009-12-29 17:58:02.000 363 32379.08 56.79 4479.42 32690.46 2009-12-29 17:58:03.000 363 32379.09 56.77 4479.39 32690.41 2009-12-29 17:58:04.000 363 32379.13 56.76 4479.39 32690.41 2009-12-29 17:58:05.000 363 32379.13 56.74 4479.39 32690.45 2009-12-29 17:58:06.000 363 32379.10 56.64 4479.40 32690.45 2009-12-29 17:58:07.000 363 32379.18 56.61 4479.40 32690.35 2009-12-29 17:58:08.000 363 32379.10 56.78 4479.40 32690.43 2009-12-29 17:58:09.000 363 32379.16 56.73 4479.42 32690.48 2009-12-29 17:58:10.000 363 32379.08 56.84 4479.43 32690.48 2009-12-29 17:58:11.000 363 32379.12 56.80 4479.44 32690.50 2009-12-29 17:58:12.000 363 32379.12 56.71 4479.46 32690.42 2009-12-29 17:58:13.000 363 32379.15 56.73 4479.46 32690.50 2009-12-29 17:58:14.000 363 32379.15 56.75 4479.42 32690.46 2009-12-29 17:58:15.000 363 32379.21 56.67 4479.45 32690.48 2009-12-29 17:58:16.000 363 32379.17 56.74 4479.43 32690.44 2009-12-29 17:58:17.000 363 32379.10 56.79 4479.43 32690.46 2009-12-29 17:58:18.000 363 32379.13 56.75 4479.44 32690.40 2009-12-29 17:58:19.000 363 32379.14 56.75 4479.45 32690.51 2009-12-29 17:58:20.000 363 32379.12 56.80 4479.44 32690.46 2009-12-29 17:58:21.000 363 32378.99 56.98 4479.41 32690.39 2009-12-29 17:58:22.000 363 32379.38 56.45 4479.53 32690.47 2009-12-29 17:58:23.000 363 32379.27 56.58 4479.50 32690.37 2009-12-29 17:58:24.000 363 32379.24 56.65 4479.51 32690.46 2009-12-29 17:58:25.000 363 32379.21 56.66 4479.50 32690.50 2009-12-29 17:58:26.000 363 32379.17 56.70 4479.48 32690.43 2009-12-29 17:58:27.000 363 32379.16 56.70 4479.48 32690.43 2009-12-29 17:58:28.000 363 32379.16 56.69 4479.53 32690.38 2009-12-29 17:58:29.000 363 32379.17 56.70 4479.55 32690.52 2009-12-29 17:58:30.000 363 32379.16 56.70 4479.56 32690.39 2009-12-29 17:58:31.000 363 32379.22 56.66 4479.53 32690.54 2009-12-29 17:58:32.000 363 32379.48 56.34 4479.63 32690.34 2009-12-29 17:58:33.000 363 32379.35 56.53 4479.59 32690.42 2009-12-29 17:58:34.000 363 32379.24 56.64 4479.55 32690.39 2009-12-29 17:58:35.000 363 32379.21 56.67 4479.56 32690.45 2009-12-29 17:58:36.000 363 32379.17 56.70 4479.51 32690.46 2009-12-29 17:58:37.000 363 32379.11 56.69 4479.47 32690.52 2009-12-29 17:58:38.000 363 32379.13 56.69 4479.48 32690.49 2009-12-29 17:58:39.000 363 32379.04 56.79 4479.48 32690.47 2009-12-29 17:58:40.000 363 32379.05 56.75 4479.50 32690.55 2009-12-29 17:58:41.000 363 32379.13 56.69 4479.50 32690.56 2009-12-29 17:58:42.000 363 32379.11 56.77 4479.48 32690.45 2009-12-29 17:58:43.000 363 32379.07 56.83 4479.44 32690.50 2009-12-29 17:58:44.000 363 32379.14 56.72 4479.49 32690.51 2009-12-29 17:58:45.000 363 32379.17 56.70 4479.47 32690.45 2009-12-29 17:58:46.000 363 32379.13 56.72 4479.45 32690.53 2009-12-29 17:58:47.000 363 32379.06 56.78 4479.45 32690.51 2009-12-29 17:58:48.000 363 32379.11 56.70 4479.44 32690.44 2009-12-29 17:58:49.000 363 32379.15 56.71 4479.46 32690.43 2009-12-29 17:58:50.000 363 32379.16 56.74 4479.51 32690.56 2009-12-29 17:58:51.000 363 32379.10 56.81 4479.48 32690.40 2009-12-29 17:58:52.000 363 32378.98 56.86 4479.47 32690.50 2009-12-29 17:58:53.000 363 32379.06 56.72 4479.48 32690.44 2009-12-29 17:58:54.000 363 32379.08 56.73 4479.48 32690.50 2009-12-29 17:58:55.000 363 32379.06 56.75 4479.46 32690.34 2009-12-29 17:58:56.000 363 32379.13 56.70 4479.45 32690.52 2009-12-29 17:58:57.000 363 32379.10 56.75 4479.43 32690.37 2009-12-29 17:58:58.000 363 32378.38 57.63 4479.21 32690.51 2009-12-29 17:58:59.000 363 32378.82 57.07 4479.32 32690.59 2009-12-29 17:59:00.000 363 32379.00 56.78 4479.37 32690.48 2009-12-29 17:59:01.000 363 32379.08 56.72 4479.44 32690.46 2009-12-29 17:59:02.000 363 32379.08 56.73 4479.43 32690.45 2009-12-29 17:59:03.000 363 32378.98 56.80 4479.44 32690.46 2009-12-29 17:59:04.000 363 32378.91 56.85 4479.42 32690.49 2009-12-29 17:59:05.000 363 32379.02 56.76 4479.47 32690.47 2009-12-29 17:59:06.000 363 32379.07 56.74 4479.47 32690.43 2009-12-29 17:59:07.000 363 32379.06 56.74 4479.46 32690.43 2009-12-29 17:59:08.000 363 32379.06 56.76 4479.48 32690.45 2009-12-29 17:59:09.000 363 32378.98 56.81 4479.47 32690.41 2009-12-29 17:59:10.000 363 32378.97 56.77 4479.48 32690.49 2009-12-29 17:59:11.000 363 32379.02 56.73 4479.50 32690.39 2009-12-29 17:59:12.000 363 32379.04 56.75 4479.48 32690.45 2009-12-29 17:59:13.000 363 32379.08 56.73 4479.48 32690.45 2009-12-29 17:59:14.000 363 32379.09 56.65 4479.50 32690.50 2009-12-29 17:59:15.000 363 32379.03 56.72 4479.52 32690.43 2009-12-29 17:59:16.000 363 32379.03 56.74 4479.56 32690.42 2009-12-29 17:59:17.000 363 32378.99 56.83 4479.53 32690.35 2009-12-29 17:59:18.000 363 32378.99 56.82 4479.51 32690.45 2009-12-29 17:59:19.000 363 32379.06 56.71 4479.54 32690.39 2009-12-29 17:59:20.000 363 32379.06 56.73 4479.52 32690.40 2009-12-29 17:59:21.000 363 32379.06 56.77 4479.53 32690.37 2009-12-29 17:59:22.000 363 32378.95 56.91 4479.56 32690.35 2009-12-29 17:59:23.000 363 32378.97 56.80 4479.60 32690.47 2009-12-29 17:59:24.000 363 32378.99 56.76 4479.60 32690.43 2009-12-29 17:59:25.000 363 32379.02 56.74 4479.63 32690.40 2009-12-29 17:59:26.000 363 32378.99 56.81 4479.63 32690.48 2009-12-29 17:59:27.000 363 32378.93 56.85 4479.57 32690.43 2009-12-29 17:59:28.000 363 32379.02 56.75 4479.52 32690.40 2009-12-29 17:59:29.000 363 32379.04 56.76 4479.59 32690.38 2009-12-29 17:59:30.000 363 32379.01 56.74 4479.63 32690.42 2009-12-29 17:59:31.000 363 32379.07 56.75 4479.65 32690.42 2009-12-29 17:59:32.000 363 32378.94 56.90 4479.63 32690.35 2009-12-29 17:59:33.000 363 32379.00 56.82 4479.65 32690.45 2009-12-29 17:59:34.000 363 32379.03 56.79 4479.62 32690.33 2009-12-29 17:59:35.000 363 32379.02 56.79 4479.61 32690.49 2009-12-29 17:59:36.000 363 32378.92 56.91 4479.58 32690.40 2009-12-29 17:59:37.000 363 32379.03 56.82 4479.60 32690.37 2009-12-29 17:59:38.000 363 32379.05 56.81 4479.62 32690.44 2009-12-29 17:59:39.000 363 32379.09 56.77 4479.58 32690.35 2009-12-29 17:59:40.000 363 32379.10 56.76 4479.57 32690.34 2009-12-29 17:59:41.000 363 32379.18 56.69 4479.60 32690.42 2009-12-29 17:59:42.000 363 32379.18 56.66 4479.60 32690.31 2009-12-29 17:59:43.000 363 32379.11 56.77 4479.60 32690.34 2009-12-29 17:59:44.000 363 32379.10 56.79 4479.63 32690.37 2009-12-29 17:59:45.000 363 32379.11 56.80 4479.60 32690.38 2009-12-29 17:59:46.000 363 32379.09 56.77 4479.58 32690.28 2009-12-29 17:59:47.000 363 32379.06 56.78 4479.62 32690.43 2009-12-29 17:59:48.000 363 32379.08 56.81 4479.65 32690.40 2009-12-29 17:59:49.000 363 32379.06 56.82 4479.65 32690.30 2009-12-29 17:59:50.000 363 32379.06 56.85 4479.68 32690.36 2009-12-29 17:59:51.000 363 32378.94 56.96 4479.66 32690.41 2009-12-29 17:59:52.000 363 32379.01 56.89 4479.66 32690.32 2009-12-29 17:59:53.000 363 32379.03 56.85 4479.68 32690.39 2009-12-29 17:59:54.000 363 32379.06 56.86 4479.72 32690.35 2009-12-29 17:59:55.000 363 32378.93 57.00 4479.67 32690.38 2009-12-29 17:59:56.000 363 32378.33 57.71 4479.52 32690.36 2009-12-29 17:59:57.000 363 32378.90 56.99 4479.67 32690.45 2009-12-29 17:59:58.000 363 32378.97 56.93 4479.70 32690.31 2009-12-29 17:59:59.000 363 32378.97 56.94 4479.70 32690.33 2009-12-29 18:00:00.000 363 32378.93 56.92 4479.72 32690.33 2009-12-29 18:00:01.000 363 32378.93 56.92 4479.76 32690.32 2009-12-29 18:00:02.000 363 32379.01 56.87 4479.75 32690.38 2009-12-29 18:00:03.000 363 32379.02 56.82 4479.75 32690.32 2009-12-29 18:00:04.000 363 32378.93 56.92 4479.70 32690.40 2009-12-29 18:00:05.000 363 32378.95 56.90 4479.67 32690.36 2009-12-29 18:00:06.000 363 32378.94 56.91 4479.68 32690.30 2009-12-29 18:00:07.000 363 32379.00 56.82 4479.70 32690.30 2009-12-29 18:00:08.000 363 32379.00 56.81 4479.70 32690.34 2009-12-29 18:00:09.000 363 32378.89 56.93 4479.69 32690.30 2009-12-29 18:00:10.000 363 32378.90 56.92 4479.66 32690.32 2009-12-29 18:00:11.000 363 32378.85 57.02 4479.60 32690.32 2009-12-29 18:00:12.000 363 32378.95 56.93 4479.68 32690.34 2009-12-29 18:00:13.000 363 32379.12 56.74 4479.69 32690.34 2009-12-29 18:00:14.000 363 32379.68 56.02 4479.82 32690.31 2009-12-29 18:00:15.000 363 32378.96 56.85 4479.66 32690.22 2009-12-29 18:00:16.000 363 32378.93 56.88 4479.63 32690.37 2009-12-29 18:00:17.000 363 32378.94 56.85 4479.65 32690.22 2009-12-29 18:00:18.000 363 32378.89 56.87 4479.63 32690.35 2009-12-29 18:00:19.000 363 32378.61 57.23 4479.56 32690.32 2009-12-29 18:00:20.000 363 32378.59 57.27 4479.58 32690.42 2009-12-29 18:00:21.000 363 32378.34 57.55 4479.48 32690.27 2009-12-29 18:00:22.000 363 32378.72 57.05 4479.56 32690.36 2009-12-29 18:00:23.000 363 32378.85 56.90 4479.61 32690.32 2009-12-29 18:00:24.000 363 32378.91 56.85 4479.65 32690.27 2009-12-29 18:00:25.000 363 32378.93 56.82 4479.65 32690.26 2009-12-29 18:00:26.000 363 32379.22 56.45 4479.72 32690.33 2009-12-29 18:00:27.000 363 32379.14 56.54 4479.68 32690.20 2009-12-29 18:00:28.000 363 32379.02 56.77 4479.64 32690.26 2009-12-29 18:00:29.000 363 32379.00 56.87 4479.62 32690.21 2009-12-29 18:00:30.000 363 32378.67 57.25 4479.53 32690.32 2009-12-29 18:00:31.000 363 32378.58 57.32 4479.59 32690.36 2009-12-29 18:00:32.000 363 32378.80 57.00 4479.69 32690.32 2009-12-29 18:00:33.000 363 32378.86 56.95 4479.64 32690.37 2009-12-29 18:00:34.000 363 32378.83 56.97 4479.65 32690.29 2009-12-29 18:00:35.000 363 32378.18 57.84 4479.52 32690.24 2009-12-29 18:00:36.000 363 32378.56 57.39 4479.61 32690.51 2009-12-29 18:00:37.000 363 32378.84 57.05 4479.68 32690.36 2009-12-29 18:00:38.000 363 32378.63 57.27 4479.60 32690.31 2009-12-29 18:00:39.000 363 32378.49 57.44 4479.54 32690.44 2009-12-29 18:00:40.000 363 32378.80 57.04 4479.63 32690.31 2009-12-29 18:00:41.000 363 32378.87 56.99 4479.63 32690.31 2009-12-29 18:00:42.000 363 32378.88 56.98 4479.64 32690.32 2009-12-29 18:00:43.000 363 32378.87 56.97 4479.66 32690.32 2009-12-29 18:00:44.000 363 32378.86 56.98 4479.70 32690.28 2009-12-29 18:00:45.000 363 32378.88 56.93 4479.71 32690.27 2009-12-29 18:00:46.000 363 32378.87 56.93 4479.67 32690.31 2009-12-29 18:00:47.000 363 32378.84 56.92 4479.70 32690.27 2009-12-29 18:00:48.000 363 32378.86 56.92 4479.70 32690.29 2009-12-29 18:00:49.000 363 32378.72 57.10 4479.68 32690.24 2009-12-29 18:00:50.000 363 32378.36 57.54 4479.58 32690.38 2009-12-29 18:00:51.000 363 32378.74 57.08 4479.72 32690.36 2009-12-29 18:00:52.000 363 32378.85 56.99 4479.77 32690.32 2009-12-29 18:00:53.000 363 32378.91 56.95 4479.76 32690.26 2009-12-29 18:00:54.000 363 32378.91 56.96 4479.76 32690.29 2009-12-29 18:00:55.000 363 32378.90 56.97 4479.76 32690.33 2009-12-29 18:00:56.000 363 32378.90 56.97 4479.73 32690.28 2009-12-29 18:00:57.000 363 32378.92 56.95 4479.73 32690.26 2009-12-29 18:00:58.000 363 32378.89 56.93 4479.72 32690.26 2009-12-29 18:00:59.000 363 32378.90 56.92 4479.67 32690.26 2009-12-29 18:01:00.000 363 32378.90 56.97 4479.69 32690.27 2009-12-29 18:01:01.000 363 32378.87 56.96 4479.70 32690.26 2009-12-29 18:01:02.000 363 32378.93 56.91 4479.73 32690.26 2009-12-29 18:01:03.000 363 32378.99 56.90 4479.75 32690.29 2009-12-29 18:01:04.000 363 32378.94 56.97 4479.73 32690.25 2009-12-29 18:01:05.000 363 32378.90 56.98 4479.74 32690.30 2009-12-29 18:01:06.000 363 32378.83 57.01 4479.69 32690.29 2009-12-29 18:01:07.000 363 32378.81 57.05 4479.72 32690.36 2009-12-29 18:01:08.000 363 32378.86 56.97 4479.75 32690.27 2009-12-29 18:01:09.000 363 32378.84 56.96 4479.69 32690.24 2009-12-29 18:01:10.000 363 32378.86 56.93 4479.72 32690.31 2009-12-29 18:01:11.000 363 32378.98 56.87 4479.78 32690.27 2009-12-29 18:01:12.000 363 32378.98 56.84 4479.78 32690.19 2009-12-29 18:01:13.000 363 32378.93 56.88 4479.74 32690.26 2009-12-29 18:01:14.000 363 32378.93 56.89 4479.76 32690.26 2009-12-29 18:01:15.000 363 32378.92 56.84 4479.78 32690.31 2009-12-29 18:01:16.000 363 32378.89 56.86 4479.79 32690.23 2009-12-29 18:01:17.000 363 32378.91 56.86 4479.74 32690.23 2009-12-29 18:01:18.000 363 32378.91 56.91 4479.72 32690.31 2009-12-29 18:01:19.000 363 32378.91 56.92 4479.75 32690.31 2009-12-29 18:01:20.000 363 32378.93 56.94 4479.77 32690.21 2009-12-29 18:01:21.000 363 32378.95 56.97 4479.80 32690.33 2009-12-29 18:01:22.000 363 32378.94 56.99 4479.77 32690.33 2009-12-29 18:01:23.000 363 32378.96 56.97 4479.81 32690.25 2009-12-29 18:01:24.000 363 32378.97 56.98 4479.83 32690.27 2009-12-29 18:01:25.000 363 32378.86 57.11 4479.79 32690.31 2009-12-29 18:01:26.000 363 32378.89 57.07 4479.79 32690.34 2009-12-29 18:01:27.000 363 32378.94 57.03 4479.80 32690.31 2009-12-29 18:01:28.000 363 32378.95 56.99 4479.80 32690.30 2009-12-29 18:01:29.000 363 32378.89 57.02 4479.76 32690.24 2009-12-29 18:01:30.000 363 32378.92 56.98 4479.72 32690.40 2009-12-29 18:01:31.000 363 32378.99 56.94 4479.72 32690.30 2009-12-29 18:01:32.000 363 32378.96 56.94 4479.71 32690.34 2009-12-29 18:01:33.000 363 32378.91 56.92 4479.74 32690.31 2009-12-29 18:01:34.000 363 32378.81 57.04 4479.73 32690.25 2009-12-29 18:01:35.000 363 32378.91 56.95 4479.75 32690.23 2009-12-29 18:01:36.000 363 32379.00 56.97 4479.82 32690.30 2009-12-29 18:01:37.000 363 32379.04 56.96 4479.89 32690.28 2009-12-29 18:01:38.000 363 32378.98 57.02 4479.85 32690.41 2009-12-29 18:01:39.000 363 32378.97 57.06 4479.89 32690.41 2009-12-29 18:01:40.000 363 32379.07 56.98 4479.93 32690.34 2009-12-29 18:01:41.000 363 32379.09 56.98 4479.91 32690.41 2009-12-29 18:01:42.000 363 32379.04 56.98 4479.88 32690.37 2009-12-29 18:01:43.000 363 32378.94 57.10 4479.89 32690.33 2009-12-29 18:01:44.000 363 32379.06 57.03 4479.95 32690.37 2009-12-29 18:01:45.000 363 32379.06 56.98 4479.92 32690.34 2009-12-29 18:01:46.000 363 32379.02 57.01 4479.93 32690.40 2009-12-29 18:01:47.000 363 32379.01 57.01 4479.92 32690.31 2009-12-29 18:01:48.000 363 32378.95 57.14 4479.87 32690.38 2009-12-29 18:01:49.000 363 32379.02 57.10 4479.88 32690.45 2009-12-29 18:01:50.000 363 32379.05 57.05 4479.87 32690.31 2009-12-29 18:01:51.000 363 32379.06 57.02 4479.89 32690.35 2009-12-29 18:01:52.000 363 32379.01 57.07 4479.84 32690.35 2009-12-29 18:01:53.000 363 32378.60 57.58 4479.72 32690.28 2009-12-29 18:01:54.000 363 32378.83 57.25 4479.79 32690.50 2009-12-29 18:01:55.000 363 32378.95 57.12 4479.85 32690.36 2009-12-29 18:01:56.000 363 32379.00 57.07 4479.91 32690.30 2009-12-29 18:01:57.000 363 32379.04 57.05 4479.90 32690.34 2009-12-29 18:01:58.000 363 32379.09 57.06 4479.91 32690.31 2009-12-29 18:01:59.000 363 32379.09 57.02 4479.93 32690.39 2009-12-29 18:02:00.000 363 32379.04 57.00 4479.93 32690.26 2009-12-29 18:02:01.000 363 32379.01 56.96 4479.90 32690.27 2009-12-29 18:02:02.000 363 32379.03 56.86 4479.92 32690.26 2009-12-29 18:02:03.000 363 32379.04 56.86 4479.90 32690.35 2009-12-29 18:02:04.000 363 32378.97 56.96 4479.90 32690.26 2009-12-29 18:02:05.000 363 32378.94 57.00 4479.89 32690.34 2009-12-29 18:02:06.000 363 32378.87 57.11 4479.91 32690.31 2009-12-29 18:02:07.000 363 32378.95 57.01 4479.94 32690.34 2009-12-29 18:02:08.000 363 32379.00 57.02 4479.93 32690.27 2009-12-29 18:02:09.000 363 32378.99 56.99 4479.90 32690.30 2009-12-29 18:02:10.000 363 32378.92 57.00 4479.90 32690.32 2009-12-29 18:02:11.000 363 32378.75 57.27 4479.85 32690.32 2009-12-29 18:02:12.000 363 32378.91 57.07 4479.90 32690.22 2009-12-29 18:02:13.000 363 32378.92 57.01 4479.95 32690.34 2009-12-29 18:02:14.000 363 32378.89 57.02 4479.95 32690.34 2009-12-29 18:02:15.000 363 32378.90 57.02 4479.93 32690.32 2009-12-29 18:02:16.000 363 32378.91 57.02 4479.93 32690.25 2009-12-29 18:02:17.000 363 32378.90 57.06 4479.94 32690.25 2009-12-29 18:02:18.000 363 32378.90 57.05 4479.93 32690.23 2009-12-29 18:02:19.000 363 32378.93 56.98 4479.95 32690.29 2009-12-29 18:02:20.000 363 32379.30 56.51 4480.06 32690.32 2009-12-29 18:02:21.000 363 32379.19 56.68 4480.02 32690.19 2009-12-29 18:02:22.000 363 32378.99 56.89 4479.96 32690.18 2009-12-29 18:02:23.000 363 32378.93 57.00 4479.92 32690.24 2009-12-29 18:02:24.000 363 32378.92 57.03 4479.93 32690.25 2009-12-29 18:02:25.000 363 32378.89 57.04 4479.92 32690.20 2009-12-29 18:02:26.000 363 32378.87 57.06 4479.93 32690.29 2009-12-29 18:02:27.000 363 32378.51 57.40 4479.81 32690.27 2009-12-29 18:02:28.000 363 32378.68 57.23 4479.85 32690.42 2009-12-29 18:02:29.000 363 32378.80 57.06 4479.88 32690.37 2009-12-29 18:02:30.000 363 32378.83 57.01 4479.93 32690.24 2009-12-29 18:02:31.000 363 32378.85 56.99 4479.98 32690.30 2009-12-29 18:02:32.000 363 32378.85 57.02 4479.98 32690.29 2009-12-29 18:02:33.000 363 32378.88 57.04 4479.95 32690.16 2009-12-29 18:02:34.000 363 32378.86 57.01 4479.94 32690.29 2009-12-29 18:02:35.000 363 32378.85 56.99 4479.94 32690.18 2009-12-29 18:02:36.000 363 32378.83 57.01 4479.95 32690.26 2009-12-29 18:02:37.000 363 32378.84 57.01 4479.94 32690.22 2009-12-29 18:02:38.000 363 32378.90 56.93 4479.93 32690.27 2009-12-29 18:02:39.000 363 32378.91 56.95 4479.91 32690.12 2009-12-29 18:02:40.000 363 32378.83 57.05 4479.91 32690.20 2009-12-29 18:02:41.000 363 32378.54 57.41 4479.85 32690.30 2009-12-29 18:02:42.000 363 32378.57 57.31 4479.85 32690.29 2009-12-29 18:02:43.000 363 32378.71 57.17 4479.87 32690.41 2009-12-29 18:02:44.000 363 32378.78 57.09 4479.92 32690.21 2009-12-29 18:02:45.000 363 32378.79 57.08 4479.96 32690.28 2009-12-29 18:02:46.000 363 32378.82 57.11 4479.98 32690.25 2009-12-29 18:02:47.000 363 32378.85 57.09 4479.96 32690.20 2009-12-29 18:02:48.000 363 32378.83 57.09 4479.99 32690.21 2009-12-29 18:02:49.000 363 32378.79 57.07 4480.01 32690.28 2009-12-29 18:02:50.000 363 32378.78 57.11 4479.96 32690.23 2009-12-29 18:02:51.000 363 32378.43 57.57 4479.86 32690.32 2009-12-29 18:02:52.000 363 32378.52 57.42 4479.89 32690.33 2009-12-29 18:02:53.000 363 32378.71 57.21 4479.93 32690.29 2009-12-29 18:02:54.000 363 32378.78 57.22 4479.94 32690.25 2009-12-29 18:02:55.000 363 32378.80 57.20 4479.98 32690.33 2009-12-29 18:02:56.000 363 32378.73 57.18 4479.95 32690.18 2009-12-29 18:02:57.000 363 32378.72 57.20 4479.94 32690.32 2009-12-29 18:02:58.000 363 32378.75 57.22 4479.97 32690.25 2009-12-29 18:02:59.000 363 32378.62 57.35 4479.88 32690.26 2009-12-29 18:03:00.000 363 32378.60 57.33 4479.85 32690.35 2009-12-29 18:03:01.000 363 32378.74 57.22 4479.88 32690.25 2009-12-29 18:03:02.000 363 32378.75 57.19 4479.89 32690.20 2009-12-29 18:03:03.000 363 32378.76 57.17 4479.91 32690.25 2009-12-29 18:03:04.000 363 32378.73 57.20 4479.93 32690.15 2009-12-29 18:03:05.000 363 32378.74 57.22 4479.94 32690.24 2009-12-29 18:03:06.000 363 32378.61 57.34 4479.90 32690.26 2009-12-29 18:03:07.000 363 32378.66 57.37 4479.93 32690.19 2009-12-29 18:03:08.000 363 32378.77 57.17 4479.94 32690.24 2009-12-29 18:03:09.000 363 32378.78 57.21 4479.96 32690.18 2009-12-29 18:03:10.000 363 32378.77 57.22 4479.96 32690.23 2009-12-29 18:03:11.000 363 32378.74 57.24 4479.93 32690.29 2009-12-29 18:03:12.000 363 32378.72 57.26 4479.92 32690.22 2009-12-29 18:03:13.000 363 32378.73 57.23 4479.97 32690.33 2009-12-29 18:03:14.000 363 32378.75 57.22 4479.98 32690.21 2009-12-29 18:03:15.000 363 32378.76 57.20 4479.92 32690.18 2009-12-29 18:03:16.000 363 32378.78 57.20 4479.90 32690.20 2009-12-29 18:03:17.000 363 32378.80 57.19 4479.88 32690.18 2009-12-29 18:03:18.000 363 32378.81 57.23 4479.86 32690.22 2009-12-29 18:03:19.000 363 32378.79 57.20 4479.86 32690.20 2009-12-29 18:03:20.000 363 32378.80 57.23 4479.95 32690.20 2009-12-29 18:03:21.000 363 32378.79 57.23 4479.94 32690.19 2009-12-29 18:03:22.000 363 32378.66 57.34 4479.92 32690.19 2009-12-29 18:03:23.000 363 32378.64 57.34 4479.94 32690.24 2009-12-29 18:03:24.000 363 32378.72 57.24 4479.97 32690.19 2009-12-29 18:03:25.000 363 32378.70 57.26 4479.97 32690.11 2009-12-29 18:03:26.000 363 32378.59 57.40 4479.94 32690.25 2009-12-29 18:03:27.000 363 32378.69 57.26 4479.95 32690.28 2009-12-29 18:03:28.000 363 32378.70 57.28 4479.94 32690.15 2009-12-29 18:03:29.000 363 32378.69 57.29 4479.93 32690.18 2009-12-29 18:03:30.000 363 32378.61 57.41 4479.93 32690.26 2009-12-29 18:03:31.000 363 32378.72 57.26 4479.94 32690.22 2009-12-29 18:03:32.000 363 32378.70 57.24 4479.92 32690.14 2009-12-29 18:03:33.000 363 32378.65 57.28 4479.92 32690.26 2009-12-29 18:03:34.000 363 32378.74 57.18 4479.99 32690.14 2009-12-29 18:03:35.000 363 32378.81 57.13 4479.98 32690.19 2009-12-29 18:03:36.000 363 32378.70 57.26 4479.93 32690.17 2009-12-29 18:03:37.000 363 32378.69 57.25 4479.94 32690.22 2009-12-29 18:03:38.000 363 32378.71 57.25 4479.98 32690.22 2009-12-29 18:03:39.000 363 32378.63 57.36 4479.97 32690.12 2009-12-29 18:03:40.000 363 32378.75 57.26 4479.93 32690.24 2009-12-29 18:03:41.000 363 32378.74 57.21 4479.94 32690.25 2009-12-29 18:03:42.000 363 32378.75 57.24 4479.94 32690.10 2009-12-29 18:03:43.000 363 32378.77 57.22 4479.97 32690.18 2009-12-29 18:03:44.000 363 32378.75 57.20 4479.95 32690.18 2009-12-29 18:03:45.000 363 32378.76 57.18 4479.95 32690.20 2009-12-29 18:03:46.000 363 32378.77 57.21 4479.97 32690.11 2009-12-29 18:03:47.000 363 32378.83 57.14 4479.97 32690.24 2009-12-29 18:03:48.000 363 32378.80 57.13 4479.96 32690.18 2009-12-29 18:03:49.000 363 32378.72 57.23 4479.94 32690.15 2009-12-29 18:03:50.000 363 32378.73 57.27 4479.92 32690.17 2009-12-29 18:03:51.000 363 32378.67 57.38 4479.94 32690.27 2009-12-29 18:03:52.000 363 32378.76 57.27 4479.99 32690.20 2009-12-29 18:03:53.000 363 32378.77 57.23 4480.00 32690.17 2009-12-29 18:03:54.000 363 32378.81 57.20 4480.00 32690.14 2009-12-29 18:03:55.000 363 32378.88 57.11 4480.03 32690.14 2009-12-29 18:03:56.000 363 32378.76 57.24 4480.04 32690.22 2009-12-29 18:03:57.000 363 32378.78 57.27 4480.05 32690.17 2009-12-29 18:03:58.000 363 32378.78 57.28 4480.04 32690.18 2009-12-29 18:03:59.000 363 32378.77 57.24 4480.01 32690.14 2009-12-29 18:04:00.000 363 32378.78 57.25 4480.05 32690.18 2009-12-29 18:04:01.000 363 32378.80 57.28 4480.09 32690.20 2009-12-29 18:04:02.000 363 32378.74 57.29 4480.04 32690.14 2009-12-29 18:04:03.000 363 32378.73 57.26 4480.00 32690.16 2009-12-29 18:04:04.000 363 32378.77 57.25 4480.03 32690.21 2009-12-29 18:04:05.000 363 32378.74 57.23 4479.98 32690.14 2009-12-29 18:04:06.000 363 32378.74 57.27 4479.99 32690.19 2009-12-29 18:04:07.000 363 32378.78 57.29 4480.04 32690.21 2009-12-29 18:04:08.000 363 32378.74 57.26 4480.01 32690.20 2009-12-29 18:04:09.000 363 32378.71 57.24 4479.94 32690.20 2009-12-29 18:04:10.000 363 32378.76 57.31 4480.02 32690.17 2009-12-29 18:04:11.000 363 32378.80 57.28 4480.03 32690.21 2009-12-29 18:04:12.000 363 32378.76 57.27 4480.02 32690.24 2009-12-29 18:04:13.000 363 32378.73 57.27 4480.01 32690.18 2009-12-29 18:04:14.000 363 32378.74 57.28 4480.02 32690.20 2009-12-29 18:04:15.000 363 32378.73 57.30 4479.98 32690.24 2009-12-29 18:04:16.000 363 32378.71 57.32 4479.94 32690.20 2009-12-29 18:04:17.000 363 32378.72 57.33 4479.98 32690.19 2009-12-29 18:04:18.000 363 32378.73 57.35 4480.03 32690.15 2009-12-29 18:04:19.000 363 32378.73 57.34 4480.00 32690.16 2009-12-29 18:04:20.000 363 32378.74 57.35 4480.01 32690.22 2009-12-29 18:04:21.000 363 32378.74 57.35 4480.01 32690.15 2009-12-29 18:04:22.000 363 32378.75 57.34 4480.05 32690.17 2009-12-29 18:04:23.000 363 32378.74 57.34 4480.01 32690.22 2009-12-29 18:04:24.000 363 32378.72 57.37 4480.01 32690.21 2009-12-29 18:04:25.000 363 32378.71 57.35 4480.02 32690.11 2009-12-29 18:04:26.000 363 32378.68 57.32 4480.05 32690.23 2009-12-29 18:04:27.000 363 32378.70 57.34 4480.07 32690.23 2009-12-29 18:04:28.000 363 32378.74 57.33 4479.99 32690.06 2009-12-29 18:04:29.000 363 32378.75 57.35 4480.03 32690.15 2009-12-29 18:04:30.000 363 32378.77 57.38 4480.06 32690.29 2009-12-29 18:04:31.000 363 32378.75 57.37 4480.08 32690.18 2009-12-29 18:04:32.000 363 32378.76 57.33 4480.06 32690.18 2009-12-29 18:04:33.000 363 32378.74 57.28 4480.02 32690.16 2009-12-29 18:04:34.000 363 32378.72 57.33 4480.09 32690.15 2009-12-29 18:04:35.000 363 32378.71 57.32 4480.02 32690.12 2009-12-29 18:04:36.000 363 32378.71 57.31 4480.00 32690.23 2009-12-29 18:04:37.000 363 32378.71 57.33 4480.02 32690.19 2009-12-29 18:04:38.000 363 32378.72 57.35 4480.04 32690.19 2009-12-29 18:04:39.000 363 32378.75 57.35 4480.03 32690.17 2009-12-29 18:04:40.000 363 32378.71 57.36 4480.06 32690.15 2009-12-29 18:04:41.000 363 32378.74 57.35 4480.03 32690.21 2009-12-29 18:04:42.000 363 32378.70 57.34 4480.03 32690.15 2009-12-29 18:04:43.000 363 32378.74 57.38 4480.09 32690.20 2009-12-29 18:04:44.000 363 32378.75 57.38 4480.09 32690.14 2009-12-29 18:04:45.000 363 32378.72 57.38 4480.12 32690.25 2009-12-29 18:04:46.000 363 32378.66 57.38 4480.14 32690.19 2009-12-29 18:04:47.000 363 32378.68 57.41 4480.13 32690.06 2009-12-29 18:04:48.000 363 32378.70 57.41 4480.09 32690.19 2009-12-29 18:04:49.000 363 32378.76 57.42 4480.11 32690.18 2009-12-29 18:04:50.000 363 32378.72 57.44 4480.13 32690.13 2009-12-29 18:04:51.000 363 32378.71 57.45 4480.18 32690.23 2009-12-29 18:04:52.000 363 32378.71 57.44 4480.15 32690.13 2009-12-29 18:04:53.000 363 32378.73 57.46 4480.13 32690.13 2009-12-29 18:04:54.000 363 32378.75 57.48 4480.15 32690.22 2009-12-29 18:04:55.000 363 32378.70 57.46 4480.10 32690.24 2009-12-29 18:04:56.000 363 32378.68 57.49 4480.11 32690.06 2009-12-29 18:04:57.000 363 32378.73 57.53 4480.14 32690.19 2009-12-29 18:04:58.000 363 32378.72 57.51 4480.10 32690.21 2009-12-29 18:04:59.000 363 32378.72 57.49 4480.10 32690.15 2009-12-29 18:05:00.000 363 32378.67 57.45 4480.07 32690.19 2009-12-29 18:05:01.000 363 32378.70 57.49 4480.10 32690.20 2009-12-29 18:05:02.000 363 32378.71 57.50 4480.10 32690.19 2009-12-29 18:05:03.000 363 32378.73 57.47 4480.08 32690.17 2009-12-29 18:05:04.000 363 32378.66 57.48 4480.08 32690.21 2009-12-29 18:05:05.000 363 32378.70 57.50 4480.07 32690.14 2009-12-29 18:05:06.000 363 32378.70 57.51 4480.09 32690.13 2009-12-29 18:05:07.000 363 32378.70 57.46 4480.13 32690.19 2009-12-29 18:05:08.000 363 32378.71 57.44 4480.17 32690.14 2009-12-29 18:05:09.000 363 32378.69 57.43 4480.10 32690.20 2009-12-29 18:05:10.000 363 32378.70 57.45 4480.05 32690.08 2009-12-29 18:05:11.000 363 32378.68 57.44 4480.06 32690.17 2009-12-29 18:05:12.000 363 32378.68 57.43 4480.11 32690.19 2009-12-29 18:05:13.000 363 32378.70 57.43 4480.12 32690.25 2009-12-29 18:05:14.000 363 32378.71 57.43 4480.10 32690.12 2009-12-29 18:05:15.000 363 32378.78 57.38 4480.14 32690.28 2009-12-29 18:05:16.000 363 32379.07 57.04 4480.28 32690.10 2009-12-29 18:05:17.000 363 32378.86 57.21 4480.24 32690.11 2009-12-29 18:05:18.000 363 32378.78 57.34 4480.18 32690.16 2009-12-29 18:05:19.000 363 32378.81 57.40 4480.19 32690.10 2009-12-29 18:05:20.000 363 32378.80 57.42 4480.17 32690.21 2009-12-29 18:05:21.000 363 32378.76 57.39 4480.17 32690.17 2009-12-29 18:05:22.000 363 32378.75 57.42 4480.16 32690.12 2009-12-29 18:05:23.000 363 32378.74 57.44 4480.15 32690.13 2009-12-29 18:05:24.000 363 32378.76 57.46 4480.19 32690.11 2009-12-29 18:05:25.000 363 32378.76 57.45 4480.21 32690.15 2009-12-29 18:05:26.000 363 32378.72 57.40 4480.20 32690.21 2009-12-29 18:05:27.000 363 32378.67 57.40 4480.24 32690.16 2009-12-29 18:05:28.000 363 32378.66 57.40 4480.23 32690.17 2009-12-29 18:05:29.000 363 32378.70 57.39 4480.18 32690.13 2009-12-29 18:05:30.000 363 32378.69 57.42 4480.22 32690.21 2009-12-29 18:05:31.000 363 32378.69 57.41 4480.22 32690.09 2009-12-29 18:05:32.000 363 32378.70 57.42 4480.27 32690.14 2009-12-29 18:05:33.000 363 32378.74 57.40 4480.27 32690.19 2009-12-29 18:05:34.000 363 32378.72 57.46 4480.24 32690.20 2009-12-29 18:05:35.000 363 32378.15 58.19 4480.11 32690.12 2009-12-29 18:05:36.000 363 32378.42 57.87 4480.14 32690.26 2009-12-29 18:05:37.000 363 32378.69 57.53 4480.17 32690.23 2009-12-29 18:05:38.000 363 32378.73 57.45 4480.19 32690.17 2009-12-29 18:05:39.000 363 32378.79 57.43 4480.16 32690.15 2009-12-29 18:05:40.000 363 32378.76 57.47 4480.18 32690.10 2009-12-29 18:05:41.000 363 32378.95 57.22 4480.24 32690.09 2009-12-29 18:05:42.000 363 32378.93 57.18 4480.21 32690.12 2009-12-29 18:05:43.000 363 32378.81 57.34 4480.17 32690.09 2009-12-29 18:05:44.000 363 32378.88 57.33 4480.23 32690.17 2009-12-29 18:05:45.000 363 32378.96 57.17 4480.28 32690.09 2009-12-29 18:05:46.000 363 32378.75 57.36 4480.25 32690.15 2009-12-29 18:05:47.000 363 32378.52 57.64 4480.18 32690.04 2009-12-29 18:05:48.000 363 32378.71 57.47 4480.22 32690.17 2009-12-29 18:05:49.000 363 32378.73 57.46 4480.21 32690.23 2009-12-29 18:05:50.000 363 32378.73 57.49 4480.20 32690.03 2009-12-29 18:05:51.000 363 32378.68 57.51 4480.20 32690.20 2009-12-29 18:05:52.000 363 32378.64 57.46 4480.14 32690.16 2009-12-29 18:05:53.000 363 32378.70 57.47 4480.16 32690.21 2009-12-29 18:05:54.000 363 32378.70 57.46 4480.15 32690.18 2009-12-29 18:05:55.000 363 32378.68 57.45 4480.15 32690.18 2009-12-29 18:05:56.000 363 32378.58 57.63 4480.15 32690.13 2009-12-29 18:05:57.000 363 32378.64 57.56 4480.20 32690.29 2009-12-29 18:05:58.000 363 32378.65 57.48 4480.17 32690.20 2009-12-29 18:05:59.000 363 32378.65 57.48 4480.22 32690.12 2009-12-29 18:06:00.000 363 32378.66 57.52 4480.22 32690.07 2009-12-29 18:06:01.000 363 32378.63 57.54 4480.20 32690.21 2009-12-29 18:06:02.000 363 32378.59 57.56 4480.21 32690.16 2009-12-29 18:06:03.000 363 32378.64 57.55 4480.26 32690.19 2009-12-29 18:06:04.000 363 32378.66 57.60 4480.23 32690.15 2009-12-29 18:06:05.000 363 32378.65 57.58 4480.22 32690.17 2009-12-29 18:06:06.000 363 32378.66 57.53 4480.23 32690.17 2009-12-29 18:06:07.000 363 32378.66 57.53 4480.29 32690.25 2009-12-29 18:06:08.000 363 32378.65 57.49 4480.26 32690.05 2009-12-29 18:06:09.000 363 32378.61 57.61 4480.26 32690.08 2009-12-29 18:06:10.000 363 32378.68 57.55 4480.31 32690.19 2009-12-29 18:06:11.000 363 32378.69 57.52 4480.28 32690.20 2009-12-29 18:06:12.000 363 32378.67 57.52 4480.26 32690.19 2009-12-29 18:06:13.000 363 32378.67 57.51 4480.28 32690.11 2009-12-29 18:06:14.000 363 32378.79 57.43 4480.31 32690.05 2009-12-29 18:06:15.000 363 32378.82 57.43 4480.31 32690.16 2009-12-29 18:06:16.000 363 32378.72 57.57 4480.33 32690.14 2009-12-29 18:06:17.000 363 32378.74 57.54 4480.29 32690.20 2009-12-29 18:06:18.000 363 32378.72 57.58 4480.29 32690.19 2009-12-29 18:06:19.000 363 32378.65 57.52 4480.23 32690.17 2009-12-29 18:06:20.000 363 32378.47 57.77 4480.17 32690.16 2009-12-29 18:06:21.000 363 32378.55 57.78 4480.23 32690.24 2009-12-29 18:06:22.000 363 32378.74 57.65 4480.33 32690.21 2009-12-29 18:06:23.000 363 32378.78 57.64 4480.31 32690.15 2009-12-29 18:06:24.000 363 32378.75 57.60 4480.27 32690.18 2009-12-29 18:06:25.000 363 32378.75 57.60 4480.28 32690.23 2009-12-29 18:06:26.000 363 32378.82 57.53 4480.32 32690.17 2009-12-29 18:06:27.000 363 32378.75 57.60 4480.29 32690.14 2009-12-29 18:06:28.000 363 32378.71 57.59 4480.26 32690.22 2009-12-29 18:06:29.000 363 32378.72 57.53 4480.26 32690.20 2009-12-29 18:06:30.000 363 32378.76 57.45 4480.32 32690.20 2009-12-29 18:06:31.000 363 32378.72 57.52 4480.33 32690.18 2009-12-29 18:06:32.000 363 32378.70 57.58 4480.30 32690.23 2009-12-29 18:06:33.000 363 32378.72 57.56 4480.28 32690.14 2009-12-29 18:06:34.000 363 32378.79 57.44 4480.32 32690.18 2009-12-29 18:06:35.000 363 32378.72 57.56 4480.34 32690.14 2009-12-29 18:06:36.000 363 32378.71 57.60 4480.33 32690.14 2009-12-29 18:06:37.000 363 32378.73 57.63 4480.36 32690.20 2009-12-29 18:06:38.000 363 32378.69 57.59 4480.31 32690.34 2009-12-29 18:06:39.000 363 32378.68 57.57 4480.30 32690.21 2009-12-29 18:06:40.000 363 32378.70 57.58 4480.31 32690.12 2009-12-29 18:06:41.000 363 32378.73 57.63 4480.37 32690.23 2009-12-29 18:06:42.000 363 32378.74 57.61 4480.37 32690.20 2009-12-29 18:06:43.000 363 32378.72 57.59 4480.39 32690.22 2009-12-29 18:06:44.000 363 32378.73 57.56 4480.37 32690.20 2009-12-29 18:06:45.000 363 32378.76 57.57 4480.31 32690.25 2009-12-29 18:06:46.000 363 32378.75 57.58 4480.34 32690.14 2009-12-29 18:06:47.000 363 32378.82 57.54 4480.41 32690.24 2009-12-29 18:06:48.000 363 32378.78 57.57 4480.33 32690.25 2009-12-29 18:06:49.000 363 32378.77 57.61 4480.27 32690.06 2009-12-29 18:06:50.000 363 32378.82 57.54 4480.32 32690.31 2009-12-29 18:06:51.000 363 32378.80 57.56 4480.34 32690.14 2009-12-29 18:06:52.000 363 32378.74 57.62 4480.31 32690.13 2009-12-29 18:06:53.000 363 32378.73 57.58 4480.28 32690.23 2009-12-29 18:06:54.000 363 32378.86 57.45 4480.31 32690.20 2009-12-29 18:06:55.000 363 32378.78 57.50 4480.28 32690.22 2009-12-29 18:06:56.000 363 32378.69 57.55 4480.29 32690.11 2009-12-29 18:06:57.000 363 32378.68 57.59 4480.33 32690.19 2009-12-29 18:06:58.000 363 32378.71 57.60 4480.34 32690.22 2009-12-29 18:06:59.000 363 32378.69 57.59 4480.37 32690.28 2009-12-29 18:07:00.000 363 32378.66 57.57 4480.36 32690.21 2009-12-29 18:07:01.000 363 32378.72 57.59 4480.35 32690.17 2009-12-29 18:07:02.000 363 32378.75 57.63 4480.39 32690.21 2009-12-29 18:07:03.000 363 32378.72 57.59 4480.33 32690.15 2009-12-29 18:07:04.000 363 32378.72 57.59 4480.34 32690.24 2009-12-29 18:07:05.000 363 32378.78 57.49 4480.35 32690.17 2009-12-29 18:07:06.000 363 32378.75 57.60 4480.36 32690.21 2009-12-29 18:07:07.000 363 32378.73 57.66 4480.39 32690.20 2009-12-29 18:07:08.000 363 32378.70 57.63 4480.35 32690.22 2009-12-29 18:07:09.000 363 32378.67 57.63 4480.36 32690.12 2009-12-29 18:07:10.000 363 32378.63 57.73 4480.37 32690.22 2009-12-29 18:07:11.000 363 32378.67 57.62 4480.36 32690.21 2009-12-29 18:07:12.000 363 32378.70 57.60 4480.37 32690.20 2009-12-29 18:07:13.000 363 32378.71 57.63 4480.36 32690.16 2009-12-29 18:07:14.000 363 32378.71 57.61 4480.36 32690.23 2009-12-29 18:07:15.000 363 32378.77 57.52 4480.37 32690.27 2009-12-29 18:07:16.000 363 32378.69 57.65 4480.43 32690.17 2009-12-29 18:07:17.000 363 32378.67 57.61 4480.42 32690.17 2009-12-29 18:07:18.000 363 32378.79 57.52 4480.48 32690.16 2009-12-29 18:07:19.000 363 32378.73 57.60 4480.46 32690.21 2009-12-29 18:07:20.000 363 32378.68 57.63 4480.43 32690.12 2009-12-29 18:07:21.000 363 32378.66 57.61 4480.39 32690.10 2009-12-29 18:07:22.000 363 32378.61 57.65 4480.45 32690.16 2009-12-29 18:07:23.000 363 32378.62 57.64 4480.45 32690.23 2009-12-29 18:07:24.000 363 32378.60 57.70 4480.48 32690.26 2009-12-29 18:07:25.000 363 32378.36 57.96 4480.41 32690.26 2009-12-29 18:07:26.000 363 32378.60 57.71 4480.46 32690.20 2009-12-29 18:07:27.000 363 32378.69 57.67 4480.45 32690.08 2009-12-29 18:07:28.000 363 32378.71 57.64 4480.45 32690.21 2009-12-29 18:07:29.000 363 32378.69 57.61 4480.45 32690.15 2009-12-29 18:07:30.000 363 32378.69 57.63 4480.44 32690.20 2009-12-29 18:07:31.000 363 32378.66 57.68 4480.40 32690.13 2009-12-29 18:07:32.000 363 32378.68 57.69 4480.42 32690.15 2009-12-29 18:07:33.000 363 32378.68 57.72 4480.41 32690.06 2009-12-29 18:07:34.000 363 32378.67 57.68 4480.39 32690.23 2009-12-29 18:07:35.000 363 32378.62 57.73 4480.40 32690.14 2009-12-29 18:07:36.000 363 32378.61 57.76 4480.34 32690.10 2009-12-29 18:07:37.000 363 32378.67 57.71 4480.37 32690.14 2009-12-29 18:07:38.000 363 32378.63 57.71 4480.36 32690.13 2009-12-29 18:07:39.000 363 32378.67 57.66 4480.36 32690.17 2009-12-29 18:07:40.000 363 32378.76 57.60 4480.43 32690.18 2009-12-29 18:07:41.000 363 32378.68 57.73 4480.45 32690.17 2009-12-29 18:07:42.000 363 32378.62 57.71 4480.40 32690.14 2009-12-29 18:07:43.000 363 32378.63 57.68 4480.39 32690.05 2009-12-29 18:07:44.000 363 32378.78 57.45 4480.46 32690.24 2009-12-29 18:07:45.000 363 32378.66 57.62 4480.44 32690.04 2009-12-29 18:07:46.000 363 32378.61 57.69 4480.44 32690.12 2009-12-29 18:07:47.000 363 32378.59 57.69 4480.42 32690.20 2009-12-29 18:07:48.000 363 32378.59 57.71 4480.43 32690.12 2009-12-29 18:07:49.000 363 32378.61 57.73 4480.41 32690.14 2009-12-29 18:07:50.000 363 32378.58 57.71 4480.44 32690.13 2009-12-29 18:07:51.000 363 32378.62 57.68 4480.47 32690.14 2009-12-29 18:07:52.000 363 32378.62 57.66 4480.43 32690.07 2009-12-29 18:07:53.000 363 32378.61 57.70 4480.46 32690.16 2009-12-29 18:07:54.000 363 32378.59 57.73 4480.48 32690.19 2009-12-29 18:07:55.000 363 32378.58 57.76 4480.45 32690.08 2009-12-29 18:07:56.000 363 32378.57 57.69 4480.38 32690.09 2009-12-29 18:07:57.000 363 32378.62 57.66 4480.43 32690.18 2009-12-29 18:07:58.000 363 32378.64 57.62 4480.48 32690.12 2009-12-29 18:07:59.000 363 32378.58 57.74 4480.44 32690.11 2009-12-29 18:08:00.000 363 32378.58 57.72 4480.45 32690.07 2009-12-29 18:08:01.000 363 32378.56 57.74 4480.44 32690.11 2009-12-29 18:08:02.000 363 32378.56 57.74 4480.45 32690.06 2009-12-29 18:08:03.000 363 32378.59 57.79 4480.45 32690.10 2009-12-29 18:08:04.000 363 32378.60 57.82 4480.44 32690.09 2009-12-29 18:08:05.000 363 32378.60 57.81 4480.48 32690.16 2009-12-29 18:08:06.000 363 32378.59 57.78 4480.48 32690.16 2009-12-29 18:08:07.000 363 32378.62 57.77 4480.47 32690.11 2009-12-29 18:08:08.000 363 32378.62 57.79 4480.48 32690.07 2009-12-29 18:08:09.000 363 32378.60 57.79 4480.43 32690.16 2009-12-29 18:08:10.000 363 32378.62 57.81 4480.43 32690.17 2009-12-29 18:08:11.000 363 32378.63 57.79 4480.40 32690.12 2009-12-29 18:08:12.000 363 32378.65 57.78 4480.42 32690.13 2009-12-29 18:08:13.000 363 32378.60 57.74 4480.42 32690.17 2009-12-29 18:08:14.000 363 32378.61 57.81 4480.47 32690.17 2009-12-29 18:08:15.000 363 32378.64 57.79 4480.51 32690.16 2009-12-29 18:08:16.000 363 32378.61 57.78 4480.52 32690.12 2009-12-29 18:08:17.000 363 32378.61 57.80 4480.48 32690.17 2009-12-29 18:08:18.000 363 32378.61 57.82 4480.47 32690.16 2009-12-29 18:08:19.000 363 32378.64 57.82 4480.45 32690.09 2009-12-29 18:08:20.000 363 32378.66 57.83 4480.51 32690.16 2009-12-29 18:08:21.000 363 32378.69 57.77 4480.45 32690.14 2009-12-29 18:08:22.000 363 32378.67 57.75 4480.55 32690.16 2009-12-29 18:08:23.000 363 32378.67 57.77 4480.54 32690.19 2009-12-29 18:08:24.000 363 32378.63 57.78 4480.52 32690.18 2009-12-29 18:08:25.000 363 32378.66 57.75 4480.56 32690.06 2009-12-29 18:08:26.000 363 32378.68 57.80 4480.56 32690.08 2009-12-29 18:08:27.000 363 32378.69 57.78 4480.55 32690.19 2009-12-29 18:08:28.000 363 32378.65 57.77 4480.50 32690.09 2009-12-29 18:08:29.000 363 32378.63 57.75 4480.44 32690.16 2009-12-29 18:08:30.000 363 32378.65 57.75 4480.49 32690.15 2009-12-29 18:08:31.000 363 32378.66 57.82 4480.53 32690.18 2009-12-29 18:08:32.000 363 32378.67 57.82 4480.55 32690.15 2009-12-29 18:08:33.000 363 32378.61 57.78 4480.54 32690.12 2009-12-29 18:08:34.000 363 32378.62 57.78 4480.57 32690.20 2009-12-29 18:08:35.000 363 32378.65 57.78 4480.58 32690.15 2009-12-29 18:08:36.000 363 32378.61 57.82 4480.59 32690.14 2009-12-29 18:08:37.000 363 32378.64 57.80 4480.55 32690.12 2009-12-29 18:08:38.000 363 32378.69 57.80 4480.55 32690.09 2009-12-29 18:08:39.000 363 32378.67 57.73 4480.48 32690.16 2009-12-29 18:08:40.000 363 32378.64 57.75 4480.53 32690.23 2009-12-29 18:08:41.000 363 32378.68 57.75 4480.53 32690.14 2009-12-29 18:08:42.000 363 32378.71 57.79 4480.56 32690.10 2009-12-29 18:08:43.000 363 32378.69 57.80 4480.58 32690.19 2009-12-29 18:08:44.000 363 32378.68 57.78 4480.54 32690.11 2009-12-29 18:08:45.000 363 32378.71 57.80 4480.49 32690.21 2009-12-29 18:08:46.000 363 32378.70 57.82 4480.55 32690.10 2009-12-29 18:08:47.000 363 32378.69 57.80 4480.57 32690.25 2009-12-29 18:08:48.000 363 32378.68 57.81 4480.55 32690.22 2009-12-29 18:08:49.000 363 32378.66 57.82 4480.53 32690.11 2009-12-29 18:08:50.000 363 32378.67 57.85 4480.56 32690.16 2009-12-29 18:08:51.000 363 32378.70 57.85 4480.57 32690.17 2009-12-29 18:08:52.000 363 32378.70 57.86 4480.57 32690.20 2009-12-29 18:08:53.000 363 32378.70 57.85 4480.54 32690.21 2009-12-29 18:08:54.000 363 32378.66 57.81 4480.52 32690.18 2009-12-29 18:08:55.000 363 32378.68 57.82 4480.51 32690.19 2009-12-29 18:08:56.000 363 32378.68 57.83 4480.55 32690.19 2009-12-29 18:08:57.000 363 32378.69 57.83 4480.58 32690.24 2009-12-29 18:08:58.000 363 32378.67 57.79 4480.55 32690.11 2009-12-29 18:08:59.000 363 32378.69 57.78 4480.52 32690.10 2009-12-29 18:09:00.000 363 32378.70 57.82 4480.57 32690.24 2009-12-29 18:09:01.000 363 32378.70 57.78 4480.62 32690.25 2009-12-29 18:09:02.000 363 32378.64 57.80 4480.61 32690.27 2009-12-29 18:09:03.000 363 32378.65 57.81 4480.68 32690.17 2009-12-29 18:09:04.000 363 32378.67 57.79 4480.66 32690.19 2009-12-29 18:09:05.000 363 32378.66 57.78 4480.61 32690.20 2009-12-29 18:09:06.000 363 32378.69 57.80 4480.60 32690.19 2009-12-29 18:09:07.000 363 32378.72 57.78 4480.57 32690.23 2009-12-29 18:09:08.000 363 32378.73 57.81 4480.56 32690.23 2009-12-29 18:09:09.000 363 32378.77 57.88 4480.63 32690.14 2009-12-29 18:09:10.000 363 32378.74 57.86 4480.58 32690.26 2009-12-29 18:09:11.000 363 32378.74 57.87 4480.58 32690.25 2009-12-29 18:09:12.000 363 32378.72 57.81 4480.55 32690.25 2009-12-29 18:09:13.000 363 32378.74 57.79 4480.56 32690.17 2009-12-29 18:09:14.000 363 32378.73 57.78 4480.58 32690.18 2009-12-29 18:09:15.000 363 32378.77 57.79 4480.56 32690.26 2009-12-29 18:09:16.000 363 32378.77 57.80 4480.53 32690.23 2009-12-29 18:09:17.000 363 32378.77 57.83 4480.60 32690.25 2009-12-29 18:09:18.000 363 32378.72 57.80 4480.59 32690.27 2009-12-29 18:09:19.000 363 32378.72 57.79 4480.54 32690.25 2009-12-29 18:09:20.000 363 32378.68 57.81 4480.54 32690.34 2009-12-29 18:09:21.000 363 32378.69 57.83 4480.54 32690.22 2009-12-29 18:09:22.000 363 32378.73 57.81 4480.53 32690.16 2009-12-29 18:09:23.000 363 32378.69 57.81 4480.56 32690.33 2009-12-29 18:09:24.000 363 32378.73 57.85 4480.57 32690.25 2009-12-29 18:09:25.000 363 32378.75 57.84 4480.52 32690.23 2009-12-29 18:09:26.000 363 32378.71 57.82 4480.50 32690.24 2009-12-29 18:09:27.000 363 32378.76 57.85 4480.58 32690.23 2009-12-29 18:09:28.000 363 32378.78 57.88 4480.61 32690.34 2009-12-29 18:09:29.000 363 32378.74 57.81 4480.55 32690.26 2009-12-29 18:09:30.000 363 32378.77 57.86 4480.56 32690.23 2009-12-29 18:09:31.000 363 32378.78 57.88 4480.58 32690.28 2009-12-29 18:09:32.000 363 32378.72 57.88 4480.58 32690.33 2009-12-29 18:09:33.000 363 32378.71 57.81 4480.51 32690.23 2009-12-29 18:09:34.000 363 32378.70 57.79 4480.44 32690.30 2009-12-29 18:09:35.000 363 32378.75 57.81 4480.53 32690.19 2009-12-29 18:09:36.000 363 32378.71 57.82 4480.49 32690.27 2009-12-29 18:09:37.000 363 32378.73 57.87 4480.58 32690.22 2009-12-29 18:09:38.000 363 32378.73 57.85 4480.60 32690.21 2009-12-29 18:09:39.000 363 32378.71 57.87 4480.59 32690.27 2009-12-29 18:09:40.000 363 32378.67 57.86 4480.51 32690.32 2009-12-29 18:09:41.000 363 32378.72 57.90 4480.59 32690.29 2009-12-29 18:09:42.000 363 32378.71 57.89 4480.60 32690.22 2009-12-29 18:09:43.000 363 32378.73 57.92 4480.60 32690.33 2009-12-29 18:09:44.000 363 32378.72 57.93 4480.62 32690.19 2009-12-29 18:09:45.000 363 32378.71 57.91 4480.64 32690.31 2009-12-29 18:09:46.000 363 32378.72 57.91 4480.62 32690.18 2009-12-29 18:09:47.000 363 32378.74 57.93 4480.63 32690.14 2009-12-29 18:09:48.000 363 32378.71 57.90 4480.59 32690.29 2009-12-29 18:09:49.000 363 32378.72 57.90 4480.63 32690.21 2009-12-29 18:09:50.000 363 32378.70 57.93 4480.62 32690.22 2009-12-29 18:09:51.000 363 32378.68 57.92 4480.60 32690.25 2009-12-29 18:09:52.000 363 32378.70 57.93 4480.59 32690.21 2009-12-29 18:09:53.000 363 32378.71 57.93 4480.63 32690.21 2009-12-29 18:09:54.000 363 32378.72 57.93 4480.64 32690.28 2009-12-29 18:09:55.000 363 32378.74 57.89 4480.58 32690.14 2009-12-29 18:09:56.000 363 32378.69 57.84 4480.51 32690.23 2009-12-29 18:09:57.000 363 32378.70 57.87 4480.51 32690.26 2009-12-29 18:09:58.000 363 32378.72 57.93 4480.61 32690.26 2009-12-29 18:09:59.000 363 32378.70 57.94 4480.69 32690.30 2009-12-29 18:10:00.000 363 32378.71 57.94 4480.67 32690.30 2009-12-29 18:10:01.000 363 32378.71 57.95 4480.60 32690.25 2009-12-29 18:10:02.000 363 32378.72 57.98 4480.62 32690.29 2009-12-29 18:10:03.000 363 32378.72 58.05 4480.71 32690.18 2009-12-29 18:10:04.000 363 32378.71 57.98 4480.71 32690.23 2009-12-29 18:10:05.000 363 32378.68 57.93 4480.64 32690.26 2009-12-29 18:10:06.000 363 32378.62 57.93 4480.63 32690.15 2009-12-29 18:10:07.000 363 32378.66 57.98 4480.68 32690.18 2009-12-29 18:10:08.000 363 32378.39 58.27 4480.56 32690.13 2009-12-29 18:10:09.000 363 32378.40 58.26 4480.55 32690.15 2009-12-29 18:10:10.000 363 32378.58 58.03 4480.60 32690.28 2009-12-29 18:10:11.000 363 32378.63 57.99 4480.61 32690.19 2009-12-29 18:10:12.000 363 32378.59 57.98 4480.61 32690.13 2009-12-29 18:10:13.000 363 32378.60 57.99 4480.61 32690.18 2009-12-29 18:10:14.000 363 32378.60 58.00 4480.63 32690.13 2009-12-29 18:10:15.000 363 32378.63 58.03 4480.57 32690.11 2009-12-29 18:10:16.000 363 32378.64 58.03 4480.58 32690.06 2009-12-29 18:10:17.000 363 32378.68 57.96 4480.59 32690.10 2009-12-29 18:10:18.000 363 32378.67 57.98 4480.57 32690.10 2009-12-29 18:10:19.000 363 32378.69 58.01 4480.58 32690.15 2009-12-29 18:10:20.000 363 32378.67 58.06 4480.61 32690.17 2009-12-29 18:10:21.000 363 32378.64 58.03 4480.59 32690.15 2009-12-29 18:10:22.000 363 32378.63 58.03 4480.60 32690.07 2009-12-29 18:10:23.000 363 32378.65 57.98 4480.63 32690.20 2009-12-29 18:10:24.000 363 32378.65 57.97 4480.64 32690.13 2009-12-29 18:10:25.000 363 32378.62 58.03 4480.65 32690.12 2009-12-29 18:10:26.000 363 32378.66 58.02 4480.60 32690.10 2009-12-29 18:10:27.000 363 32378.69 57.98 4480.59 32690.14 2009-12-29 18:10:28.000 363 32378.69 57.98 4480.62 32690.06 2009-12-29 18:10:29.000 363 32378.66 58.02 4480.60 32690.15 2009-12-29 18:10:30.000 363 32378.07 58.79 4480.50 32690.17 2009-12-29 18:10:31.000 363 32378.35 58.40 4480.54 32690.36 2009-12-29 18:10:32.000 363 32378.58 58.02 4480.61 32690.23 2009-12-29 18:10:33.000 363 32378.17 58.57 4480.48 32690.17 2009-12-29 18:10:34.000 363 32378.19 58.50 4480.55 32690.37 2009-12-29 18:10:35.000 363 32378.54 58.06 4480.59 32690.17 2009-12-29 18:10:36.000 363 32378.63 57.99 4480.60 32690.26 2009-12-29 18:10:37.000 363 32378.69 57.97 4480.63 32690.25 2009-12-29 18:10:38.000 363 32378.60 58.03 4480.63 32690.20 2009-12-29 18:10:39.000 363 32378.36 58.34 4480.55 32690.19 2009-12-29 18:10:40.000 363 32378.63 58.01 4480.65 32690.23 2009-12-29 18:10:41.000 363 32378.69 57.97 4480.60 32690.21 2009-12-29 18:10:42.000 363 32378.66 57.97 4480.65 32690.24 2009-12-29 18:10:43.000 363 32378.54 58.12 4480.61 32690.23 2009-12-29 18:10:44.000 363 32378.39 58.26 4480.57 32690.26 2009-12-29 18:10:45.000 363 32378.63 57.97 4480.65 32690.21 2009-12-29 18:10:46.000 363 32378.63 57.97 4480.69 32690.23 2009-12-29 18:10:47.000 363 32378.65 57.96 4480.72 32690.24 2009-12-29 18:10:48.000 363 32378.65 57.95 4480.71 32690.20 2009-12-29 18:10:49.000 363 32378.63 58.01 4480.74 32690.27 2009-12-29 18:10:50.000 363 32378.63 57.94 4480.76 32690.32 2009-12-29 18:10:51.000 363 32378.67 57.88 4480.76 32690.22 2009-12-29 18:10:52.000 363 32378.70 57.91 4480.76 32690.19 2009-12-29 18:10:53.000 363 32378.65 57.94 4480.71 32690.22 2009-12-29 18:10:54.000 363 32378.58 58.06 4480.74 32690.22 2009-12-29 18:10:55.000 363 32378.69 57.96 4480.76 32690.31 2009-12-29 18:10:56.000 363 32378.72 57.95 4480.72 32690.20 2009-12-29 18:10:57.000 363 32378.67 57.91 4480.68 32690.28 2009-12-29 18:10:58.000 363 32378.68 57.92 4480.70 32690.23 2009-12-29 18:10:59.000 363 32378.71 57.87 4480.69 32690.30 2009-12-29 18:11:00.000 363 32379.01 57.48 4480.80 32690.37 2009-12-29 18:11:01.000 363 32378.91 57.63 4480.79 32690.06 2009-12-29 18:11:02.000 363 32378.78 57.79 4480.72 32690.24 2009-12-29 18:11:03.000 363 32378.72 57.81 4480.64 32690.28 2009-12-29 18:11:04.000 363 32378.74 57.87 4480.69 32690.20 2009-12-29 18:11:05.000 363 32378.74 57.87 4480.68 32690.29 2009-12-29 18:11:06.000 363 32378.73 57.92 4480.70 32690.25 2009-12-29 18:11:07.000 363 32378.65 58.10 4480.68 32690.34 2009-12-29 18:11:08.000 363 32378.68 57.98 4480.70 32690.27 2009-12-29 18:11:09.000 363 32378.68 57.95 4480.69 32690.21 2009-12-29 18:11:10.000 363 32378.67 57.95 4480.72 32690.23 2009-12-29 18:11:11.000 363 32378.85 57.73 4480.74 32690.22 2009-12-29 18:11:12.000 363 32378.99 57.58 4480.79 32690.12 2009-12-29 18:11:13.000 363 32378.79 57.81 4480.70 32690.07 2009-12-29 18:11:14.000 363 32378.83 57.75 4480.73 32690.09 2009-12-29 18:11:15.000 363 32378.71 57.86 4480.66 32690.13 2009-12-29 18:11:16.000 363 32378.58 57.95 4480.66 32690.10 2009-12-29 18:11:17.000 363 32378.66 57.87 4480.75 32690.15 2009-12-29 18:11:18.000 363 32378.58 57.88 4480.69 32690.10 2009-12-29 18:11:19.000 363 32378.49 57.98 4480.66 32690.12 2009-12-29 18:11:20.000 363 32378.55 57.98 4480.66 32690.05 2009-12-29 18:11:21.000 363 32378.63 57.90 4480.71 32689.99 2009-12-29 18:11:22.000 363 32378.50 58.06 4480.70 32690.06 2009-12-29 18:11:23.000 363 32378.48 58.09 4480.76 32689.96 2009-12-29 18:11:24.000 363 32378.47 58.08 4480.73 32690.00 2009-12-29 18:11:25.000 363 32378.38 58.09 4480.68 32689.96 2009-12-29 18:11:26.000 363 32378.33 58.11 4480.70 32690.01 2009-12-29 18:11:27.000 363 32378.43 58.08 4480.78 32689.90 2009-12-29 18:11:28.000 363 32378.42 58.07 4480.72 32689.93 2009-12-29 18:11:29.000 363 32378.40 58.08 4480.72 32689.89 2009-12-29 18:11:30.000 363 32378.35 58.09 4480.73 32689.81 2009-12-29 18:11:31.000 363 32378.31 58.16 4480.72 32689.88 2009-12-29 18:11:32.000 363 32378.37 58.02 4480.65 32689.96 2009-12-29 18:11:33.000 363 32378.38 58.07 4480.71 32689.97 2009-12-29 18:11:34.000 363 32378.34 58.13 4480.68 32689.93 2009-12-29 18:11:35.000 363 32378.30 58.15 4480.66 32689.88 2009-12-29 18:11:36.000 363 32378.36 58.08 4480.69 32689.99 2009-12-29 18:11:37.000 363 32378.36 58.10 4480.67 32689.83 2009-12-29 18:11:38.000 363 32378.29 58.10 4480.66 32689.92 2009-12-29 18:11:39.000 363 32378.30 58.10 4480.65 32689.87 2009-12-29 18:11:40.000 363 32378.31 58.13 4480.64 32689.95 2009-12-29 18:11:41.000 363 32378.36 58.02 4480.69 32689.87 2009-12-29 18:11:42.000 363 32378.35 57.96 4480.70 32689.77 2009-12-29 18:11:43.000 363 32378.26 58.10 4480.67 32689.80 2009-12-29 18:11:44.000 363 32378.24 58.14 4480.68 32689.79 2009-12-29 18:11:45.000 363 32378.40 58.03 4480.68 32689.86 2009-12-29 18:11:46.000 363 32378.36 58.09 4480.70 32689.76 2009-12-29 18:11:47.000 363 32378.30 58.11 4480.71 32689.74 2009-12-29 18:11:48.000 363 32378.26 58.17 4480.69 32689.92 2009-12-29 18:11:49.000 363 32378.26 58.24 4480.68 32689.89 2009-12-29 18:11:50.000 363 32378.35 58.20 4480.72 32689.89 2009-12-29 18:11:51.000 363 32378.36 58.20 4480.73 32689.78 2009-12-29 18:11:52.000 363 32378.38 58.18 4480.69 32689.90 2009-12-29 18:11:53.000 363 32378.51 57.96 4480.71 32689.93 2009-12-29 18:11:54.000 363 32378.40 58.12 4480.70 32690.00 2009-12-29 18:11:55.000 363 32378.45 58.20 4480.67 32689.94 2009-12-29 18:11:56.000 363 32378.49 58.17 4480.67 32690.02 2009-12-29 18:11:57.000 363 32378.48 58.13 4480.69 32690.04 2009-12-29 18:11:58.000 363 32378.29 58.40 4480.60 32690.06 2009-12-29 18:11:59.000 363 32378.44 58.19 4480.63 32690.17 2009-12-29 18:12:00.000 363 32378.58 58.07 4480.69 32690.11 2009-12-29 18:12:01.000 363 32378.61 58.08 4480.68 32690.14 2009-12-29 18:12:02.000 363 32378.58 58.08 4480.70 32690.15 2009-12-29 18:12:03.000 363 32378.55 58.13 4480.69 32690.17 2009-12-29 18:12:04.000 363 32378.60 58.13 4480.72 32690.11 2009-12-29 18:12:05.000 363 32378.63 58.07 4480.73 32690.08 2009-12-29 18:12:06.000 363 32378.64 58.06 4480.76 32690.13 2009-12-29 18:12:07.000 363 32378.58 58.04 4480.71 32690.17 2009-12-29 18:12:08.000 363 32378.51 58.13 4480.74 32690.14 2009-12-29 18:12:09.000 363 32378.53 58.11 4480.74 32690.11 2009-12-29 18:12:10.000 363 32378.54 58.10 4480.76 32690.18 2009-12-29 18:12:11.000 363 32378.53 58.10 4480.76 32690.10 2009-12-29 18:12:12.000 363 32378.54 58.09 4480.72 32690.04 2009-12-29 18:12:13.000 363 32378.54 58.12 4480.73 32690.15 2009-12-29 18:12:14.000 363 32378.51 58.12 4480.73 32690.07 2009-12-29 18:12:15.000 363 32378.58 58.12 4480.72 32690.16 2009-12-29 18:12:16.000 363 32378.52 58.22 4480.70 32690.18 2009-12-29 18:12:17.000 363 32378.63 58.10 4480.73 32690.20 2009-12-29 18:12:18.000 363 32378.65 58.12 4480.79 32690.24 2009-12-29 18:12:19.000 363 32378.71 58.10 4480.83 32690.13 2009-12-29 18:12:20.000 363 32378.70 58.09 4480.83 32690.22 2009-12-29 18:12:21.000 363 32378.81 57.99 4480.84 32690.21 2009-12-29 18:12:22.000 363 32378.71 58.10 4480.79 32690.23 2009-12-29 18:12:23.000 363 32378.72 58.10 4480.88 32690.21 2009-12-29 18:12:24.000 363 32378.83 57.91 4480.96 32690.24 2009-12-29 18:12:25.000 363 32378.95 57.70 4480.94 32690.14 2009-12-29 18:12:26.000 363 32378.77 57.90 4480.88 32690.21 2009-12-29 18:12:27.000 363 32378.64 57.96 4480.81 32690.14 2009-12-29 18:12:28.000 363 32378.59 58.00 4480.83 32690.12 2009-12-29 18:12:29.000 363 32378.49 58.10 4480.83 32690.16 2009-12-29 18:12:30.000 363 32378.50 58.09 4480.85 32690.08 2009-12-29 18:12:31.000 363 32378.59 58.02 4480.84 32690.05 2009-12-29 18:12:32.000 363 32378.56 58.05 4480.80 32690.10 2009-12-29 18:12:33.000 363 32378.56 58.09 4480.83 32690.00 2009-12-29 18:12:34.000 363 32378.52 58.13 4480.83 32690.06 2009-12-29 18:12:35.000 363 32378.48 58.14 4480.80 32689.96 2009-12-29 18:12:36.000 363 32378.46 58.15 4480.81 32689.98 2009-12-29 18:12:37.000 363 32378.43 58.17 4480.79 32690.03 2009-12-29 18:12:38.000 363 32378.00 58.70 4480.66 32689.92 2009-12-29 18:12:39.000 363 32378.24 58.43 4480.73 32690.10 2009-12-29 18:12:40.000 363 32378.40 58.13 4480.69 32689.98 2009-12-29 18:12:41.000 363 32378.42 58.16 4480.74 32690.01 2009-12-29 18:12:42.000 363 32378.41 58.25 4480.81 32689.93 2009-12-29 18:12:43.000 363 32378.40 58.30 4480.87 32690.04 2009-12-29 18:12:44.000 363 32378.39 58.30 4480.86 32690.03 2009-12-29 18:12:45.000 363 32378.36 58.37 4480.88 32690.07 2009-12-29 18:12:46.000 363 32378.42 58.31 4480.93 32690.03 2009-12-29 18:12:47.000 363 32378.47 58.22 4480.92 32689.99 2009-12-29 18:12:48.000 363 32378.46 58.19 4480.89 32689.98 2009-12-29 18:12:49.000 363 32378.42 58.20 4480.90 32690.01 2009-12-29 18:12:50.000 363 32378.37 58.18 4480.93 32690.01 2009-12-29 18:12:51.000 363 32378.30 58.36 4480.89 32690.00 2009-12-29 18:12:52.000 363 32378.37 58.28 4480.88 32689.98 2009-12-29 18:12:53.000 363 32378.41 58.22 4480.91 32689.96 2009-12-29 18:12:54.000 363 32378.40 58.23 4480.90 32690.08 2009-12-29 18:12:55.000 363 32378.44 58.22 4480.88 32689.93 2009-12-29 18:12:56.000 363 32378.42 58.24 4480.87 32689.98 2009-12-29 18:12:57.000 363 32378.47 58.25 4480.90 32690.04 2009-12-29 18:12:58.000 363 32378.48 58.24 4480.93 32690.03 2009-12-29 18:12:59.000 363 32378.47 58.23 4480.91 32690.00 2009-12-29 18:13:00.000 363 32378.45 58.19 4480.88 32689.96 2009-12-29 18:13:01.000 363 32378.56 58.07 4480.86 32690.17 2009-12-29 18:13:02.000 363 32378.42 58.23 4480.86 32690.08 2009-12-29 18:13:03.000 363 32378.45 58.20 4480.88 32690.02 2009-12-29 18:13:04.000 363 32378.48 58.18 4480.88 32690.12 2009-12-29 18:13:05.000 363 32378.56 58.12 4480.89 32690.09 2009-12-29 18:13:06.000 363 32378.45 58.24 4480.89 32690.11 2009-12-29 18:13:07.000 363 32378.47 58.23 4480.87 32690.12 2009-12-29 18:13:08.000 363 32378.52 58.29 4480.86 32690.21 2009-12-29 18:13:09.000 363 32378.56 58.26 4480.85 32690.16 2009-12-29 18:13:10.000 363 32378.55 58.27 4480.84 32690.14 2009-12-29 18:13:11.000 363 32378.54 58.26 4480.82 32690.23 2009-12-29 18:13:12.000 363 32378.59 58.23 4480.81 32690.15 2009-12-29 18:13:13.000 363 32378.59 58.24 4480.82 32690.22 2009-12-29 18:13:14.000 363 32378.59 58.29 4480.84 32690.13 2009-12-29 18:13:15.000 363 32378.60 58.26 4480.82 32690.19 2009-12-29 18:13:16.000 363 32378.57 58.24 4480.85 32690.16 2009-12-29 18:13:17.000 363 32378.59 58.24 4480.83 32690.14 2009-12-29 18:13:18.000 363 32378.73 58.13 4480.87 32690.13 2009-12-29 18:13:19.000 363 32378.66 58.24 4480.86 32690.07 2009-12-29 18:13:20.000 363 32378.64 58.24 4480.84 32690.08 2009-12-29 18:13:21.000 363 32378.70 58.12 4480.86 32690.24 2009-12-29 18:13:22.000 363 32378.69 58.15 4480.85 32690.19 2009-12-29 18:13:23.000 363 32378.65 58.23 4480.87 32690.18 2009-12-29 18:13:24.000 363 32378.63 58.25 4480.88 32690.17 2009-12-29 18:13:25.000 363 32378.55 58.36 4480.90 32690.13 2009-12-29 18:13:26.000 363 32378.65 58.21 4480.92 32690.23 2009-12-29 18:13:27.000 363 32378.66 58.20 4480.93 32690.19 2009-12-29 18:13:28.000 363 32378.62 58.23 4480.87 32690.17 2009-12-29 18:13:29.000 363 32378.64 58.22 4480.92 32690.07 2009-12-29 18:13:30.000 363 32378.65 58.24 4480.94 32690.27 2009-12-29 18:13:31.000 363 32378.65 58.17 4480.93 32690.12 2009-12-29 18:13:32.000 363 32378.62 58.14 4480.92 32690.13 2009-12-29 18:13:33.000 363 32378.54 58.19 4480.92 32690.13 2009-12-29 18:13:34.000 363 32378.47 58.24 4480.93 32690.12 2009-12-29 18:13:35.000 363 32378.47 58.23 4480.91 32690.11 2009-12-29 18:13:36.000 363 32378.47 58.21 4480.88 32690.12 2009-12-29 18:13:37.000 363 32378.53 58.25 4480.86 32690.11 2009-12-29 18:13:38.000 363 32378.53 58.24 4480.86 32690.16 2009-12-29 18:13:39.000 363 32378.53 58.23 4480.84 32690.13 2009-12-29 18:13:40.000 363 32378.51 58.27 4480.86 32690.15 2009-12-29 18:13:41.000 363 32378.51 58.23 4480.86 32690.02 2009-12-29 18:13:42.000 363 32378.47 58.20 4480.90 32690.15 2009-12-29 18:13:43.000 363 32378.45 58.19 4480.89 32690.03 2009-12-29 18:13:44.000 363 32378.45 58.21 4480.88 32690.17 2009-12-29 18:13:45.000 363 32378.51 58.12 4480.91 32690.01 2009-12-29 18:13:46.000 363 32378.45 58.21 4480.89 32690.08 2009-12-29 18:13:47.000 363 32378.42 58.24 4480.85 32690.11 2009-12-29 18:13:48.000 363 32378.46 58.26 4480.83 32690.00 2009-12-29 18:13:49.000 363 32378.80 57.88 4480.93 32690.04 2009-12-29 18:13:50.000 363 32378.55 58.19 4480.87 32689.95 2009-12-29 18:13:51.000 363 32378.53 58.21 4480.89 32690.06 2009-12-29 18:13:52.000 363 32378.51 58.25 4480.87 32690.02 2009-12-29 18:13:53.000 363 32378.54 58.28 4480.86 32690.04 2009-12-29 18:13:54.000 363 32378.48 58.26 4480.88 32690.06 2009-12-29 18:13:55.000 363 32378.48 58.26 4480.89 32690.08 2009-12-29 18:13:56.000 363 32378.52 58.26 4480.90 32690.10 2009-12-29 18:13:57.000 363 32378.52 58.23 4480.90 32690.00 2009-12-29 18:13:58.000 363 32378.64 58.10 4480.93 32690.14 2009-12-29 18:13:59.000 363 32378.57 58.23 4480.88 32690.05 2009-12-29 18:14:00.000 363 32378.55 58.20 4480.86 32690.15 2009-12-29 18:14:01.000 363 32378.52 58.22 4480.84 32690.01 2009-12-29 18:14:02.000 363 32378.45 58.33 4480.85 32690.16 2009-12-29 18:14:03.000 363 32378.47 58.32 4480.84 32690.17 2009-12-29 18:14:04.000 363 32378.51 58.24 4480.89 32690.02 2009-12-29 18:14:05.000 363 32378.50 58.24 4480.88 32690.04 2009-12-29 18:14:06.000 363 32378.49 58.26 4480.85 32690.12 2009-12-29 18:14:07.000 363 32378.46 58.28 4480.87 32690.03 2009-12-29 18:14:08.000 363 32378.41 58.37 4480.86 32690.16 2009-12-29 18:14:09.000 363 32378.51 58.25 4480.92 32690.10 2009-12-29 18:14:10.000 363 32378.50 58.26 4480.90 32690.08 2009-12-29 18:14:11.000 363 32378.50 58.24 4480.88 32690.09 2009-12-29 18:14:12.000 363 32378.56 58.16 4480.90 32690.03 2009-12-29 18:14:13.000 363 32378.55 58.20 4480.93 32690.01 2009-12-29 18:14:14.000 363 32378.45 58.31 4480.93 32690.10 2009-12-29 18:14:15.000 363 32378.44 58.29 4480.90 32690.02 2009-12-29 18:14:16.000 363 32378.53 58.17 4480.95 32690.10 2009-12-29 18:14:17.000 363 32378.47 58.25 4480.96 32690.03 2009-12-29 18:14:18.000 363 32378.47 58.29 4480.95 32690.01 2009-12-29 18:14:19.000 363 32378.49 58.27 4480.93 32690.12 2009-12-29 18:14:20.000 363 32378.56 58.26 4480.93 32690.04 2009-12-29 18:14:21.000 363 32378.62 58.24 4480.95 32690.06 2009-12-29 18:14:22.000 363 32378.53 58.32 4480.91 32690.08 2009-12-29 18:14:23.000 363 32378.56 58.32 4480.88 32690.06 2009-12-29 18:14:24.000 363 32378.62 58.25 4480.93 32690.07 2009-12-29 18:14:25.000 363 32378.58 58.24 4480.91 32690.08 2009-12-29 18:14:26.000 363 32378.50 58.30 4480.92 32690.01 2009-12-29 18:14:27.000 363 32378.52 58.27 4480.90 32690.09 2009-12-29 18:14:28.000 363 32378.42 58.40 4480.90 32690.01 2009-12-29 18:14:29.000 363 32378.53 58.29 4480.94 32690.05 2009-12-29 18:14:30.000 363 32378.48 58.25 4480.93 32690.01 2009-12-29 18:14:31.000 363 32378.48 58.25 4480.89 32690.00 2009-12-29 18:14:32.000 363 32378.57 58.17 4480.92 32690.05 2009-12-29 18:14:33.000 363 32378.59 58.19 4480.89 32690.04 2009-12-29 18:14:34.000 363 32378.50 58.33 4480.89 32689.93 2009-12-29 18:14:35.000 363 32378.52 58.29 4480.93 32690.05 2009-12-29 18:14:36.000 363 32378.56 58.21 4480.93 32690.01 2009-12-29 18:14:37.000 363 32378.53 58.25 4480.89 32689.98 2009-12-29 18:14:38.000 363 32378.46 58.30 4480.95 32690.05 2009-12-29 18:14:39.000 363 32378.48 58.27 4480.95 32690.02 2009-12-29 18:14:40.000 363 32378.48 58.31 4480.95 32690.01 2009-12-29 18:14:41.000 363 32378.51 58.31 4480.93 32690.02 2009-12-29 18:14:42.000 363 32378.56 58.29 4480.94 32690.09 2009-12-29 18:14:43.000 363 32378.63 58.24 4480.99 32690.11 2009-12-29 18:14:44.000 363 32378.59 58.36 4481.00 32690.08 2009-12-29 18:14:45.000 363 32378.66 58.29 4481.02 32690.00 2009-12-29 18:14:46.000 363 32378.62 58.22 4481.04 32690.12 2009-12-29 18:14:47.000 363 32378.56 58.31 4481.00 32690.10 2009-12-29 18:14:48.000 363 32378.58 58.36 4480.99 32690.12 2009-12-29 18:14:49.000 363 32378.50 58.41 4481.01 32690.13 2009-12-29 18:14:50.000 363 32378.63 58.29 4481.07 32690.12 2009-12-29 18:14:51.000 363 32378.57 58.31 4481.06 32690.10 2009-12-29 18:14:52.000 363 32378.57 58.31 4481.06 32690.12 2009-12-29 18:14:53.000 363 32378.57 58.28 4481.09 32690.09 2009-12-29 18:14:54.000 363 32378.58 58.34 4481.07 32690.14 2009-12-29 18:14:55.000 363 32378.62 58.34 4481.04 32690.20 2009-12-29 18:14:56.000 363 32378.64 58.25 4481.05 32690.14 2009-12-29 18:14:57.000 363 32378.59 58.32 4481.02 32690.13 2009-12-29 18:14:58.000 363 32378.59 58.32 4480.99 32690.13 2009-12-29 18:14:59.000 363 32378.59 58.33 4481.04 32690.10 2009-12-29 18:15:00.000 363 32378.57 58.37 4481.08 32690.13 2009-12-29 18:15:01.000 363 32378.58 58.32 4481.03 32690.14 2009-12-29 18:15:02.000 363 32378.59 58.36 4481.04 32690.13 2009-12-29 18:15:03.000 363 32378.59 58.35 4480.99 32690.21 2009-12-29 18:15:04.000 363 32378.61 58.34 4481.00 32690.22 2009-12-29 18:15:05.000 363 32378.55 58.45 4480.96 32690.25 2009-12-29 18:15:06.000 363 32378.60 58.47 4481.00 32690.23 2009-12-29 18:15:07.000 363 32378.72 58.33 4481.02 32690.27 2009-12-29 18:15:08.000 363 32378.72 58.30 4481.03 32690.30 2009-12-29 18:15:09.000 363 32378.74 58.29 4481.02 32690.18 2009-12-29 18:15:10.000 363 32378.70 58.40 4480.98 32690.34 2009-12-29 18:15:11.000 363 32378.78 58.31 4481.01 32690.31 2009-12-29 18:15:12.000 363 32378.76 58.31 4481.03 32690.33 2009-12-29 18:15:13.000 363 32378.76 58.33 4481.02 32690.26 2009-12-29 18:15:14.000 363 32378.76 58.34 4481.03 32690.28 2009-12-29 18:15:15.000 363 32378.74 58.36 4481.09 32690.27 2009-12-29 18:15:16.000 363 32378.74 58.35 4481.11 32690.25 2009-12-29 18:15:17.000 363 32378.71 58.31 4481.05 32690.22 2009-12-29 18:15:18.000 363 32378.65 58.34 4481.02 32690.26 2009-12-29 18:15:19.000 363 32378.63 58.36 4481.00 32690.26 2009-12-29 18:15:20.000 363 32378.62 58.33 4481.04 32690.23 2009-12-29 18:15:21.000 363 32378.59 58.32 4481.04 32690.13 2009-12-29 18:15:22.000 363 32378.54 58.35 4481.03 32690.21 2009-12-29 18:15:23.000 363 32378.59 58.30 4481.07 32690.25 2009-12-29 18:15:24.000 363 32378.58 58.35 4481.06 32690.16 2009-12-29 18:15:25.000 363 32378.61 58.34 4481.07 32690.18 2009-12-29 18:15:26.000 363 32378.63 58.33 4481.09 32690.18 2009-12-29 18:15:27.000 363 32378.61 58.32 4481.07 32690.17 2009-12-29 18:15:28.000 363 32378.57 58.34 4481.06 32690.21 2009-12-29 18:15:29.000 363 32378.58 58.36 4481.02 32690.12 2009-12-29 18:15:30.000 363 32378.57 58.40 4481.03 32690.17 2009-12-29 18:15:31.000 363 32378.56 58.41 4481.04 32690.17 2009-12-29 18:15:32.000 363 32378.55 58.46 4481.04 32690.18 2009-12-29 18:15:33.000 363 32378.51 58.56 4481.03 32690.16 2009-12-29 18:15:34.000 363 32378.62 58.46 4481.07 32690.22 2009-12-29 18:15:35.000 363 32378.60 58.46 4481.09 32690.19 2009-12-29 18:15:36.000 363 32378.68 58.29 4481.13 32690.13 2009-12-29 18:15:37.000 363 32378.60 58.42 4481.08 32690.15 2009-12-29 18:15:38.000 363 32378.58 58.42 4481.00 32690.06 2009-12-29 18:15:39.000 363 32378.58 58.38 4480.98 32690.16 2009-12-29 18:15:40.000 363 32378.68 58.27 4481.04 32690.18 2009-12-29 18:15:41.000 363 32378.54 58.41 4481.02 32690.08 2009-12-29 18:15:42.000 363 32378.50 58.43 4480.99 32690.09 2009-12-29 18:15:43.000 363 32378.47 58.52 4480.99 32690.11 2009-12-29 18:15:44.000 363 32378.53 58.49 4480.99 32690.13 2009-12-29 18:15:45.000 363 32378.54 58.43 4481.02 32690.15 2009-12-29 18:15:46.000 363 32378.49 58.45 4481.05 32690.11 2009-12-29 18:15:47.000 363 32378.49 58.44 4481.09 32690.15 2009-12-29 18:15:48.000 363 32378.40 58.59 4481.03 32690.15 2009-12-29 18:15:49.000 363 32378.47 58.50 4481.02 32690.20 2009-12-29 18:15:50.000 363 32378.54 58.48 4481.02 32690.11 2009-12-29 18:15:51.000 363 32378.55 58.48 4481.06 32690.13 2009-12-29 18:15:52.000 363 32378.52 58.46 4481.06 32690.09 2009-12-29 18:15:53.000 363 32378.58 58.41 4481.06 32690.12 2009-12-29 18:15:54.000 363 32378.56 58.43 4481.05 32690.15 2009-12-29 18:15:55.000 363 32378.53 58.47 4481.06 32690.14 2009-12-29 18:15:56.000 363 32378.53 58.51 4481.05 32690.16 2009-12-29 18:15:57.000 363 32378.52 58.49 4481.04 32690.13 2009-12-29 18:15:58.000 363 32378.49 58.53 4481.05 32690.17 2009-12-29 18:15:59.000 363 32378.52 58.51 4481.03 32690.21 2009-12-29 18:16:00.000 363 32378.48 58.51 4481.09 32690.13 2009-12-29 18:16:01.000 363 32378.56 58.41 4481.11 32690.15 2009-12-29 18:16:02.000 363 32378.49 58.44 4481.08 32690.18 2009-12-29 18:16:03.000 363 32378.45 58.52 4481.08 32690.18 2009-12-29 18:16:04.000 363 32378.44 58.52 4481.07 32690.08 2009-12-29 18:16:05.000 363 32378.40 58.58 4481.03 32690.20 2009-12-29 18:16:06.000 363 32378.37 58.56 4481.07 32690.10 2009-12-29 18:16:07.000 363 32378.44 58.46 4481.10 32690.22 2009-12-29 18:16:08.000 363 32378.42 58.51 4481.07 32690.06 2009-12-29 18:16:09.000 363 32378.47 58.56 4481.08 32690.16 2009-12-29 18:16:10.000 363 32378.44 58.62 4481.07 32690.09 2009-12-29 18:16:11.000 363 32378.41 58.63 4481.06 32690.14 2009-12-29 18:16:12.000 363 32378.49 58.54 4481.11 32690.09 2009-12-29 18:16:13.000 363 32378.49 58.55 4481.10 32690.16 2009-12-29 18:16:14.000 363 32378.48 58.54 4481.09 32690.06 2009-12-29 18:16:15.000 363 32378.60 58.42 4481.11 32690.12 2009-12-29 18:16:16.000 363 32378.46 58.55 4481.09 32690.20 2009-12-29 18:16:17.000 363 32378.46 58.59 4481.09 32690.12 2009-12-29 18:16:18.000 363 32378.39 58.68 4481.06 32690.18 2009-12-29 18:16:19.000 363 32378.47 58.59 4481.09 32690.22 2009-12-29 18:16:20.000 363 32378.46 58.55 4481.09 32690.13 2009-12-29 18:16:21.000 363 32378.46 58.52 4481.06 32690.23 2009-12-29 18:16:22.000 363 32378.43 58.57 4481.14 32690.17 2009-12-29 18:16:23.000 363 32378.43 58.61 4481.13 32690.11 2009-12-29 18:16:24.000 363 32378.40 58.66 4481.10 32690.27 2009-12-29 18:16:25.000 363 32378.44 58.55 4481.14 32690.05 2009-12-29 18:16:26.000 363 32378.43 58.53 4481.15 32690.20 2009-12-29 18:16:27.000 363 32378.44 58.51 4481.17 32690.21 2009-12-29 18:16:28.000 363 32378.35 58.63 4481.15 32690.13 2009-12-29 18:16:29.000 363 32378.43 58.56 4481.17 32690.12 2009-12-29 18:16:30.000 363 32378.43 58.56 4481.19 32690.13 2009-12-29 18:16:31.000 363 32378.42 58.54 4481.17 32690.09 2009-12-29 18:16:32.000 363 32378.41 58.55 4481.11 32690.17 2009-12-29 18:16:33.000 363 32378.54 58.50 4481.20 32690.19 2009-12-29 18:16:34.000 363 32378.49 58.53 4481.18 32690.08 2009-12-29 18:16:35.000 363 32378.49 58.50 4481.18 32690.09 2009-12-29 18:16:36.000 363 32378.47 58.54 4481.20 32690.21 2009-12-29 18:16:37.000 363 32378.48 58.57 4481.19 32690.17 2009-12-29 18:16:38.000 363 32378.46 58.56 4481.20 32690.09 2009-12-29 18:16:39.000 363 32378.39 58.61 4481.21 32690.10 2009-12-29 18:16:40.000 363 32378.38 58.63 4481.15 32690.18 2009-12-29 18:16:41.000 363 32378.41 58.57 4481.11 32690.17 2009-12-29 18:16:42.000 363 32378.38 58.58 4481.09 32690.04 2009-12-29 18:16:43.000 363 32378.44 58.52 4481.08 32690.14 2009-12-29 18:16:44.000 363 32378.29 58.73 4481.07 32690.07 2009-12-29 18:16:45.000 363 32378.38 58.62 4481.10 32690.08 2009-12-29 18:16:46.000 363 32378.46 58.52 4481.16 32690.12 2009-12-29 18:16:47.000 363 32378.51 58.51 4481.15 32690.06 2009-12-29 18:16:48.000 363 32378.54 58.51 4481.12 32690.09 2009-12-29 18:16:49.000 363 32378.54 58.51 4481.11 32690.22 2009-12-29 18:16:50.000 363 32378.53 58.54 4481.16 32690.15 2009-12-29 18:16:51.000 363 32378.54 58.54 4481.17 32690.17 2009-12-29 18:16:52.000 363 32378.57 58.48 4481.12 32690.13 2009-12-29 18:16:53.000 363 32378.66 58.43 4481.17 32690.07 2009-12-29 18:16:54.000 363 32378.57 58.54 4481.11 32690.18 2009-12-29 18:16:55.000 363 32378.56 58.56 4481.12 32690.16 2009-12-29 18:16:56.000 363 32378.60 58.57 4481.15 32690.12 2009-12-29 18:16:57.000 363 32378.63 58.53 4481.18 32690.12 2009-12-29 18:16:58.000 363 32378.56 58.55 4481.16 32690.24 2009-12-29 18:16:59.000 363 32378.57 58.54 4481.17 32690.13 2009-12-29 18:17:00.000 363 32378.60 58.47 4481.19 32690.16 2009-12-29 18:17:01.000 363 32378.58 58.44 4481.20 32690.12 2009-12-29 18:17:02.000 363 32378.54 58.53 4481.13 32690.08 2009-12-29 18:17:03.000 363 32378.55 58.54 4481.17 32690.14 2009-12-29 18:17:04.000 363 32378.55 58.63 4481.21 32690.18 2009-12-29 18:17:05.000 363 32378.51 58.67 4481.17 32690.07 2009-12-29 18:17:06.000 363 32378.58 58.56 4481.16 32690.17 2009-12-29 18:17:07.000 363 32378.57 58.57 4481.18 32690.14 2009-12-29 18:17:08.000 363 32378.48 58.69 4481.17 32690.12 2009-12-29 18:17:09.000 363 32378.61 58.60 4481.23 32690.19 2009-12-29 18:17:10.000 363 32378.62 58.58 4481.21 32690.27 2009-12-29 18:17:11.000 363 32378.66 58.56 4481.26 32690.13 2009-12-29 18:17:12.000 363 32378.68 58.51 4481.24 32690.15 2009-12-29 18:17:13.000 363 32378.70 58.47 4481.20 32690.22 2009-12-29 18:17:14.000 363 32378.64 58.56 4481.26 32690.15 2009-12-29 18:17:15.000 363 32378.61 58.50 4481.19 32690.18 2009-12-29 18:17:16.000 363 32378.52 58.59 4481.15 32690.21 2009-12-29 18:17:17.000 363 32378.50 58.59 4481.17 32690.22 2009-12-29 18:17:18.000 363 32378.56 58.53 4481.19 32690.13 2009-12-29 18:17:19.000 363 32378.57 58.58 4481.19 32690.16 2009-12-29 18:17:20.000 363 32378.47 58.65 4481.10 32690.16 2009-12-29 18:17:21.000 363 32378.58 58.52 4481.22 32690.24 2009-12-29 18:17:22.000 363 32378.59 58.57 4481.26 32690.17 2009-12-29 18:17:23.000 363 32378.60 58.52 4481.19 32690.13 2009-12-29 18:17:24.000 363 32378.58 58.49 4481.19 32690.22 2009-12-29 18:17:25.000 363 32378.54 58.61 4481.18 32690.21 2009-12-29 18:17:26.000 363 32378.64 58.53 4481.16 32690.24 2009-12-29 18:17:27.000 363 32378.64 58.55 4481.14 32690.25 2009-12-29 18:17:28.000 363 32378.64 58.49 4481.11 32690.27 2009-12-29 18:17:29.000 363 32378.67 58.52 4481.14 32690.23 2009-12-29 18:17:30.000 363 32378.70 58.53 4481.23 32690.37 2009-12-29 18:17:31.000 363 32378.71 58.53 4481.16 32690.28 2009-12-29 18:17:32.000 363 32378.74 58.51 4481.14 32690.29 2009-12-29 18:17:33.000 363 32378.73 58.47 4481.16 32690.37 2009-12-29 18:17:34.000 363 32378.72 58.50 4481.20 32690.34 2009-12-29 18:17:35.000 363 32378.76 58.45 4481.18 32690.39 2009-12-29 18:17:36.000 363 32378.79 58.38 4481.17 32690.26 2009-12-29 18:17:37.000 363 32378.73 58.47 4481.18 32690.27 2009-12-29 18:17:38.000 363 32378.65 58.48 4481.14 32690.34 2009-12-29 18:17:39.000 363 32378.54 58.56 4481.16 32690.27 2009-12-29 18:17:40.000 363 32378.61 58.46 4481.17 32690.33 2009-12-29 18:17:41.000 363 32378.64 58.46 4481.20 32690.24 2009-12-29 18:17:42.000 363 32378.67 58.48 4481.21 32690.33 2009-12-29 18:17:43.000 363 32378.72 58.48 4481.22 32690.34 2009-12-29 18:17:44.000 363 32378.72 58.45 4481.17 32690.24 2009-12-29 18:17:45.000 363 32378.81 58.32 4481.23 32690.32 2009-12-29 18:17:46.000 363 32378.75 58.46 4481.23 32690.19 2009-12-29 18:17:47.000 363 32378.79 58.37 4481.24 32690.41 2009-12-29 18:17:48.000 363 32378.73 58.48 4481.24 32690.38 2009-12-29 18:17:49.000 363 32378.77 58.46 4481.22 32690.34 2009-12-29 18:17:50.000 363 32378.71 58.56 4481.21 32690.41 2009-12-29 18:17:51.000 363 32378.71 58.56 4481.17 32690.39 2009-12-29 18:17:52.000 363 32378.76 58.48 4481.15 32690.45 2009-12-29 18:17:53.000 363 32378.79 58.48 4481.15 32690.29 2009-12-29 18:17:54.000 363 32378.76 58.51 4481.19 32690.44 2009-12-29 18:17:55.000 363 32378.86 58.40 4481.16 32690.37 2009-12-29 18:17:56.000 363 32378.83 58.47 4481.16 32690.36 2009-12-29 18:17:57.000 363 32378.79 58.51 4481.18 32690.26 2009-12-29 18:17:58.000 363 32378.78 58.51 4481.18 32690.37 2009-12-29 18:17:59.000 363 32378.71 58.59 4481.17 32690.32 2009-12-29 18:18:00.000 363 32378.72 58.56 4481.18 32690.40 2009-12-29 18:18:01.000 363 32378.76 58.52 4481.21 32690.33 2009-12-29 18:18:02.000 363 32378.79 58.53 4481.22 32690.37 2009-12-29 18:18:03.000 363 32378.81 58.46 4481.20 32690.31 2009-12-29 18:18:04.000 363 32378.74 58.38 4481.17 32690.30 2009-12-29 18:18:05.000 363 32378.66 58.50 4481.19 32690.23 2009-12-29 18:18:06.000 363 32378.64 58.52 4481.19 32690.32 2009-12-29 18:18:07.000 363 32378.61 58.50 4481.17 32690.32 2009-12-29 18:18:08.000 363 32378.59 58.55 4481.19 32690.21 2009-12-29 18:18:09.000 363 32378.58 58.55 4481.28 32690.26 2009-12-29 18:18:10.000 363 32378.65 58.56 4481.29 32690.28 2009-12-29 18:18:11.000 363 32378.65 58.54 4481.25 32690.28 2009-12-29 18:18:12.000 363 32378.65 58.56 4481.21 32690.28 2009-12-29 18:18:13.000 363 32378.71 58.48 4481.21 32690.19 2009-12-29 18:18:14.000 363 32378.68 58.51 4481.22 32690.26 2009-12-29 18:18:15.000 363 32378.62 58.56 4481.19 32690.22 2009-12-29 18:18:16.000 363 32378.69 58.48 4481.21 32690.31 2009-12-29 18:18:17.000 363 32378.69 58.52 4481.24 32690.26 2009-12-29 18:18:18.000 363 32378.65 58.59 4481.25 32690.31 2009-12-29 18:18:19.000 363 32378.73 58.51 4481.29 32690.29 2009-12-29 18:18:20.000 363 32378.67 58.54 4481.26 32690.20 2009-12-29 18:18:21.000 363 32378.62 58.56 4481.22 32690.20 2009-12-29 18:18:22.000 363 32378.65 58.62 4481.28 32690.23 2009-12-29 18:18:23.000 363 32378.51 58.69 4481.18 32690.25 2009-12-29 18:18:24.000 363 32378.57 58.56 4481.17 32690.22 2009-12-29 18:18:25.000 363 32378.62 58.59 4481.25 32690.24 2009-12-29 18:18:26.000 363 32378.51 58.64 4481.22 32690.24 2009-12-29 18:18:27.000 363 32378.56 58.61 4481.23 32690.25 2009-12-29 18:18:28.000 363 32378.61 58.56 4481.24 32690.13 2009-12-29 18:18:29.000 363 32378.58 58.56 4481.19 32690.29 2009-12-29 18:18:30.000 363 32378.58 58.58 4481.18 32690.18 2009-12-29 18:18:31.000 363 32378.58 58.65 4481.25 32690.28 2009-12-29 18:18:32.000 363 32378.52 58.73 4481.19 32690.25 2009-12-29 18:18:33.000 363 32378.57 58.62 4481.18 32690.25 2009-12-29 18:18:34.000 363 32378.56 58.63 4481.19 32690.22 2009-12-29 18:18:35.000 363 32378.56 58.67 4481.25 32690.13 2009-12-29 18:18:36.000 363 32378.54 58.64 4481.25 32690.22 2009-12-29 18:18:37.000 363 32378.54 58.65 4481.22 32690.23 2009-12-29 18:18:38.000 363 32378.58 58.71 4481.28 32690.27 2009-12-29 18:18:39.000 363 32378.57 58.68 4481.30 32690.13 2009-12-29 18:18:40.000 363 32378.55 58.73 4481.29 32690.12 2009-12-29 18:18:41.000 363 32378.45 58.79 4481.21 32690.18 2009-12-29 18:18:42.000 363 32378.51 58.68 4481.23 32690.12 2009-12-29 18:18:43.000 363 32378.47 58.63 4481.20 32690.22 2009-12-29 18:18:44.000 363 32378.43 58.78 4481.27 32690.11 2009-12-29 18:18:45.000 363 32378.54 58.72 4481.25 32690.17 2009-12-29 18:18:46.000 363 32378.56 58.67 4481.19 32690.14 2009-12-29 18:18:47.000 363 32378.54 58.67 4481.23 32690.15 2009-12-29 18:18:48.000 363 32378.42 58.72 4481.25 32690.19 2009-12-29 18:18:49.000 363 32378.51 58.57 4481.25 32690.19 2009-12-29 18:18:50.000 363 32378.46 58.69 4481.24 32690.11 2009-12-29 18:18:51.000 363 32378.51 58.66 4481.26 32690.26 2009-12-29 18:18:52.000 363 32378.53 58.61 4481.31 32690.13 2009-12-29 18:18:53.000 363 32378.56 58.58 4481.33 32690.15 2009-12-29 18:18:54.000 363 32378.55 58.59 4481.31 32690.21 2009-12-29 18:18:55.000 363 32378.59 58.61 4481.28 32690.18 2009-12-29 18:18:56.000 363 32378.60 58.52 4481.26 32690.19 2009-12-29 18:18:57.000 363 32378.52 58.57 4481.24 32690.20 2009-12-29 18:18:58.000 363 32378.50 58.60 4481.32 32690.16 2009-12-29 18:18:59.000 363 32378.43 58.67 4481.26 32690.17 2009-12-29 18:19:00.000 363 32378.50 58.55 4481.24 32690.13 2009-12-29 18:19:01.000 363 32378.53 58.53 4481.32 32690.20 2009-12-29 18:19:02.000 363 32378.54 58.60 4481.38 32690.09 2009-12-29 18:19:03.000 363 32378.44 58.73 4481.35 32690.18 2009-12-29 18:19:04.000 363 32378.52 58.68 4481.41 32690.14 2009-12-29 18:19:05.000 363 32378.43 58.73 4481.34 32690.13 2009-12-29 18:19:06.000 363 32378.53 58.63 4481.37 32690.16 2009-12-29 18:19:07.000 363 32378.57 58.59 4481.39 32690.20 2009-12-29 18:19:08.000 363 32378.56 58.56 4481.40 32690.15 2009-12-29 18:19:09.000 363 32378.55 58.54 4481.37 32690.16 2009-12-29 18:19:10.000 363 32378.52 58.52 4481.33 32690.16 2009-12-29 18:19:11.000 363 32378.56 58.50 4481.32 32690.19 2009-12-29 18:19:12.000 363 32378.47 58.62 4481.35 32690.13 2009-12-29 18:19:13.000 363 32378.52 58.59 4481.35 32690.20 2009-12-29 18:19:14.000 363 32378.60 58.55 4481.38 32690.20 2009-12-29 18:19:15.000 363 32378.61 58.58 4481.37 32690.18 2009-12-29 18:19:16.000 363 32378.56 58.55 4481.31 32690.24 2009-12-29 18:19:17.000 363 32378.60 58.54 4481.28 32690.18 2009-12-29 18:19:18.000 363 32378.63 58.54 4481.36 32690.14 2009-12-29 18:19:19.000 363 32378.62 58.52 4481.35 32690.25 2009-12-29 18:19:20.000 363 32378.63 58.48 4481.35 32690.17 2009-12-29 18:19:21.000 363 32378.63 58.49 4481.34 32690.23 2009-12-29 18:19:22.000 363 32378.63 58.51 4481.37 32690.18 2009-12-29 18:19:23.000 363 32378.65 58.48 4481.35 32690.18 2009-12-29 18:19:24.000 363 32378.72 58.32 4481.34 32690.21 2009-12-29 18:19:25.000 363 32378.63 58.44 4481.34 32690.24 2009-12-29 18:19:26.000 363 32378.65 58.53 4481.38 32690.22 2009-12-29 18:19:27.000 363 32378.66 58.47 4481.38 32690.19 2009-12-29 18:19:28.000 363 32378.71 58.42 4481.35 32690.17 2009-12-29 18:19:29.000 363 32378.58 58.52 4481.39 32690.18 2009-12-29 18:19:30.000 363 32378.58 58.55 4481.37 32690.16 2009-12-29 18:19:31.000 363 32378.60 58.54 4481.33 32690.16 2009-12-29 18:19:32.000 363 32378.60 58.49 4481.37 32690.05 2009-12-29 18:19:33.000 363 32378.51 58.51 4481.33 32690.07 2009-12-29 18:19:34.000 363 32378.49 58.56 4481.39 32690.16 2009-12-29 18:19:35.000 363 32378.49 58.54 4481.35 32690.15 2009-12-29 18:19:36.000 363 32378.46 58.55 4481.32 32690.03 2009-12-29 18:19:37.000 363 32378.51 58.55 4481.35 32690.17 2009-12-29 18:19:38.000 363 32378.49 58.58 4481.38 32690.10 2009-12-29 18:19:39.000 363 32378.45 58.53 4481.30 32690.01 2009-12-29 18:19:40.000 363 32378.50 58.59 4481.37 32690.13 2009-12-29 18:19:41.000 363 32378.49 58.58 4481.38 32690.08 2009-12-29 18:19:42.000 363 32378.48 58.53 4481.35 32690.13 2009-12-29 18:19:43.000 363 32378.49 58.54 4481.29 32690.19 2009-12-29 18:19:44.000 363 32378.54 58.51 4481.30 32690.07 2009-12-29 18:19:45.000 363 32378.56 58.44 4481.35 32690.23 2009-12-29 18:19:46.000 363 32378.47 58.54 4481.32 32690.14 2009-12-29 18:19:47.000 363 32378.48 58.56 4481.31 32690.18 2009-12-29 18:19:48.000 363 32378.45 58.57 4481.33 32690.12 2009-12-29 18:19:49.000 363 32378.50 58.54 4481.26 32690.12 2009-12-29 18:19:50.000 363 32378.49 58.55 4481.30 32690.15 2009-12-29 18:19:51.000 363 32378.47 58.53 4481.30 32690.09 2009-12-29 18:19:52.000 363 32378.46 58.52 4481.29 32690.12 2009-12-29 18:19:53.000 363 32378.51 58.56 4481.38 32690.17 2009-12-29 18:19:54.000 363 32378.56 58.53 4481.41 32690.07 2009-12-29 18:19:55.000 363 32378.62 58.41 4481.35 32690.14 2009-12-29 18:19:56.000 363 32378.57 58.49 4481.36 32690.07 2009-12-29 18:19:57.000 363 32378.56 58.53 4481.36 32690.21 2009-12-29 18:19:58.000 363 32378.56 58.58 4481.39 32690.19 2009-12-29 18:19:59.000 363 32378.52 58.57 4481.37 32690.21 2009-12-29 18:20:00.000 363 32378.50 58.55 4481.38 32690.19 2009-12-29 18:20:01.000 363 32378.48 58.61 4481.38 32690.16 2009-12-29 18:20:02.000 363 32378.47 58.69 4481.39 32690.23 2009-12-29 18:20:03.000 363 32378.61 58.58 4481.40 32690.19 2009-12-29 18:20:04.000 363 32378.49 58.66 4481.41 32690.13 2009-12-29 18:20:05.000 363 32378.55 58.58 4481.40 32690.22 2009-12-29 18:20:06.000 363 32378.56 58.56 4481.40 32690.20 2009-12-29 18:20:07.000 363 32378.57 58.58 4481.36 32690.25 2009-12-29 18:20:08.000 363 32378.53 58.63 4481.34 32690.20 2009-12-29 18:20:09.000 363 32378.53 58.62 4481.40 32690.24 2009-12-29 18:20:10.000 363 32378.57 58.52 4481.40 32690.22 2009-12-29 18:20:11.000 363 32378.54 58.50 4481.37 32690.21 2009-12-29 18:20:12.000 363 32378.47 58.59 4481.38 32690.29 2009-12-29 18:20:13.000 363 32378.53 58.56 4481.34 32690.22 2009-12-29 18:20:14.000 363 32378.58 58.51 4481.39 32690.37 2009-12-29 18:20:15.000 363 32378.59 58.50 4481.36 32690.13 2009-12-29 18:20:16.000 363 32378.60 58.44 4481.33 32690.33 2009-12-29 18:20:17.000 363 32378.69 58.34 4481.36 32690.12 2009-12-29 18:20:18.000 363 32378.60 58.47 4481.36 32690.32 2009-12-29 18:20:19.000 363 32378.61 58.51 4481.42 32690.24 2009-12-29 18:20:20.000 363 32378.69 58.39 4481.41 32690.23 2009-12-29 18:20:21.000 363 32378.66 58.46 4481.38 32690.18 2009-12-29 18:20:22.000 363 32378.63 58.48 4481.41 32690.28 2009-12-29 18:20:23.000 363 32378.70 58.41 4481.37 32690.20 2009-12-29 18:20:24.000 363 32378.68 58.44 4481.43 32690.21 2009-12-29 18:20:25.000 363 32378.60 58.51 4481.37 32690.31 2009-12-29 18:20:26.000 363 32378.58 58.56 4481.35 32690.21 2009-12-29 18:20:27.000 363 32378.52 58.65 4481.35 32690.31 2009-12-29 18:20:28.000 363 32378.63 58.52 4481.37 32690.28 2009-12-29 18:20:29.000 363 32378.61 58.51 4481.37 32690.29 2009-12-29 18:20:30.000 363 32378.61 58.53 4481.36 32690.29 2009-12-29 18:20:31.000 363 32378.63 58.53 4481.36 32690.24 2009-12-29 18:20:32.000 363 32378.72 58.41 4481.44 32690.23 2009-12-29 18:20:33.000 363 32378.65 58.52 4481.43 32690.27 2009-12-29 18:20:34.000 363 32378.63 58.58 4481.45 32690.29 2009-12-29 18:20:35.000 363 32378.58 58.71 4481.45 32690.23 2009-12-29 18:20:36.000 363 32378.61 58.58 4481.39 32690.34 2009-12-29 18:20:37.000 363 32378.63 58.52 4481.38 32690.26 2009-12-29 18:20:38.000 363 32378.60 58.56 4481.45 32690.26 2009-12-29 18:20:39.000 363 32378.62 58.56 4481.44 32690.25 2009-12-29 18:20:40.000 363 32378.74 58.45 4481.49 32690.31 2009-12-29 18:20:41.000 363 32378.72 58.57 4481.51 32690.17 2009-12-29 18:20:42.000 363 32378.67 58.58 4481.46 32690.27 2009-12-29 18:20:43.000 363 32378.67 58.47 4481.38 32690.24 2009-12-29 18:20:44.000 363 32378.71 58.41 4481.39 32690.19 2009-12-29 18:20:45.000 363 32378.64 58.56 4481.40 32690.23 2009-12-29 18:20:46.000 363 32378.61 58.54 4481.39 32690.21 2009-12-29 18:20:47.000 363 32378.65 58.51 4481.42 32690.25 2009-12-29 18:20:48.000 363 32378.72 58.42 4481.40 32690.22 2009-12-29 18:20:49.000 363 32378.63 58.50 4481.36 32690.24 2009-12-29 18:20:50.000 363 32378.59 58.54 4481.36 32690.25 2009-12-29 18:20:51.000 363 32378.51 58.66 4481.27 32690.20 2009-12-29 18:20:52.000 363 32378.59 58.57 4481.30 32690.23 2009-12-29 18:20:53.000 363 32378.62 58.60 4481.36 32690.20 2009-12-29 18:20:54.000 363 32378.53 58.71 4481.36 32690.24 2009-12-29 18:20:55.000 363 32378.60 58.64 4481.44 32690.31 2009-12-29 18:20:56.000 363 32378.60 58.59 4481.45 32690.23 2009-12-29 18:20:57.000 363 32378.58 58.59 4481.41 32690.20 2009-12-29 18:20:58.000 363 32378.56 58.56 4481.40 32690.22 2009-12-29 18:20:59.000 363 32378.56 58.58 4481.39 32690.25 2009-12-29 18:21:00.000 363 32378.47 58.68 4481.40 32690.12 2009-12-29 18:21:01.000 363 32378.57 58.56 4481.37 32690.26 2009-12-29 18:21:02.000 363 32378.56 58.56 4481.33 32690.15 2009-12-29 18:21:03.000 363 32378.46 58.69 4481.31 32690.15 2009-12-29 18:21:04.000 363 32378.54 58.60 4481.35 32690.20 2009-12-29 18:21:05.000 363 32378.53 58.55 4481.35 32690.10 2009-12-29 18:21:06.000 363 32378.50 58.52 4481.35 32690.13 2009-12-29 18:21:07.000 363 32378.51 58.51 4481.36 32690.20 2009-12-29 18:21:08.000 363 32378.47 58.67 4481.35 32690.14 2009-12-29 18:21:09.000 363 32378.51 58.70 4481.36 32690.17 2009-12-29 18:21:10.000 363 32378.58 58.62 4481.43 32690.16 2009-12-29 18:21:11.000 363 32378.60 58.59 4481.42 32690.14 2009-12-29 18:21:12.000 363 32378.55 58.58 4481.41 32690.13 2009-12-29 18:21:13.000 363 32378.66 58.44 4481.41 32690.10 2009-12-29 18:21:14.000 363 32378.62 58.51 4481.42 32690.12 2009-12-29 18:21:15.000 363 32378.55 58.54 4481.41 32690.16 2009-12-29 18:21:16.000 363 32378.66 58.47 4481.38 32690.22 2009-12-29 18:21:17.000 363 32378.66 58.42 4481.42 32690.15 2009-12-29 18:21:18.000 363 32378.61 58.51 4481.42 32690.17 2009-12-29 18:21:19.000 363 32378.59 58.53 4481.39 32690.18 2009-12-29 18:21:20.000 363 32378.50 58.64 4481.37 32690.27 2009-12-29 18:21:21.000 363 32378.60 58.57 4481.43 32690.20 2009-12-29 18:21:22.000 363 32378.60 58.56 4481.42 32690.19 2009-12-29 18:21:23.000 363 32378.63 58.56 4481.39 32690.16 2009-12-29 18:21:24.000 363 32378.65 58.57 4481.42 32690.24 2009-12-29 18:21:25.000 363 32378.67 58.42 4481.41 32690.13 2009-12-29 18:21:26.000 363 32378.54 58.51 4481.39 32690.24 2009-12-29 18:21:27.000 363 32378.49 58.51 4481.37 32690.18 2009-12-29 18:21:28.000 363 32378.46 58.60 4481.38 32690.13 2009-12-29 18:21:29.000 363 32378.41 58.64 4481.41 32690.31 2009-12-29 18:21:30.000 363 32378.44 58.56 4481.40 32690.14 2009-12-29 18:21:31.000 363 32378.48 58.56 4481.36 32690.22 2009-12-29 18:21:32.000 363 32378.49 58.60 4481.40 32690.19 2009-12-29 18:21:33.000 363 32378.57 58.55 4481.42 32690.15 2009-12-29 18:21:34.000 363 32378.55 58.52 4481.34 32690.15 2009-12-29 18:21:35.000 363 32378.54 58.56 4481.36 32690.18 2009-12-29 18:21:36.000 363 32378.55 58.64 4481.44 32690.14 2009-12-29 18:21:37.000 363 32378.60 58.56 4481.42 32690.12 2009-12-29 18:21:38.000 363 32378.51 58.58 4481.39 32690.16 2009-12-29 18:21:39.000 363 32378.54 58.63 4481.40 32690.23 2009-12-29 18:21:40.000 363 32378.50 58.61 4481.40 32690.13 2009-12-29 18:21:41.000 363 32378.56 58.61 4481.46 32690.15 2009-12-29 18:21:42.000 363 32378.63 58.47 4481.43 32690.16 2009-12-29 18:21:43.000 363 32378.52 58.56 4481.35 32690.16 2009-12-29 18:21:44.000 363 32378.50 58.63 4481.41 32690.15 2009-12-29 18:21:45.000 363 32378.44 58.70 4481.35 32690.17 2009-12-29 18:21:46.000 363 32378.53 58.62 4481.34 32690.25 2009-12-29 18:21:47.000 363 32378.52 58.54 4481.34 32690.10 2009-12-29 18:21:48.000 363 32378.52 58.62 4481.37 32690.18 2009-12-29 18:21:49.000 363 32378.57 58.58 4481.34 32690.24 2009-12-29 18:21:50.000 363 32378.59 58.56 4481.36 32690.19 2009-12-29 18:21:51.000 363 32378.54 58.63 4481.40 32690.16 2009-12-29 18:21:52.000 363 32378.56 58.63 4481.41 32690.18 2009-12-29 18:21:53.000 363 32378.56 58.55 4481.39 32690.16 2009-12-29 18:21:54.000 363 32378.64 58.47 4481.47 32690.13 2009-12-29 18:21:55.000 363 32378.54 58.59 4481.43 32690.23 2009-12-29 18:21:56.000 363 32378.45 58.63 4481.39 32690.15 2009-12-29 18:21:57.000 363 32378.42 58.69 4481.36 32690.16 2009-12-29 18:21:58.000 363 32378.45 58.70 4481.39 32690.19 2009-12-29 18:21:59.000 363 32378.48 58.61 4481.40 32690.10 2009-12-29 18:22:00.000 363 32378.44 58.63 4481.40 32690.21 2009-12-29 18:22:01.000 363 32378.47 58.60 4481.39 32690.15 2009-12-29 18:22:02.000 363 32378.48 58.60 4481.40 32690.20 2009-12-29 18:22:03.000 363 32378.60 58.51 4481.44 32690.09 2009-12-29 18:22:04.000 363 32378.49 58.62 4481.43 32690.15 2009-12-29 18:22:05.000 363 32378.47 58.65 4481.40 32690.14 2009-12-29 18:22:06.000 363 32378.53 58.60 4481.39 32690.13 2009-12-29 18:22:07.000 363 32378.53 58.54 4481.39 32690.15 2009-12-29 18:22:08.000 363 32378.47 58.64 4481.40 32690.12 2009-12-29 18:22:09.000 363 32378.48 58.64 4481.37 32690.23 2009-12-29 18:22:10.000 363 32378.42 58.75 4481.33 32690.13 2009-12-29 18:22:11.000 363 32378.40 58.66 4481.29 32690.16 2009-12-29 18:22:12.000 363 32378.47 58.62 4481.29 32690.12 2009-12-29 18:22:13.000 363 32378.44 58.61 4481.26 32690.19 2009-12-29 18:22:14.000 363 32378.36 58.73 4481.28 32690.19 2009-12-29 18:22:15.000 363 32378.44 58.62 4481.32 32690.16 2009-12-29 18:22:16.000 363 32378.47 58.62 4481.39 32690.15 2009-12-29 18:22:17.000 363 32378.44 58.66 4481.40 32690.17 2009-12-29 18:22:18.000 363 32378.45 58.68 4481.35 32690.23 2009-12-29 18:22:19.000 363 32378.62 58.50 4481.42 32690.08 2009-12-29 18:22:20.000 363 32378.47 58.64 4481.43 32690.09 2009-12-29 18:22:21.000 363 32378.46 58.66 4481.36 32690.20 2009-12-29 18:22:22.000 363 32378.38 58.74 4481.28 32690.13 2009-12-29 18:22:23.000 363 32378.47 58.65 4481.30 32690.22 2009-12-29 18:22:24.000 363 32378.50 58.65 4481.35 32690.17 2009-12-29 18:22:25.000 363 32378.49 58.65 4481.40 32690.09 2009-12-29 18:22:26.000 363 32378.50 58.66 4481.42 32690.16 2009-12-29 18:22:27.000 363 32378.60 58.57 4481.39 32690.17 2009-12-29 18:22:28.000 363 32378.57 58.56 4481.39 32690.18 2009-12-29 18:22:29.000 363 32378.48 58.64 4481.40 32690.16 2009-12-29 18:22:30.000 363 32378.54 58.61 4481.41 32690.14 2009-12-29 18:22:31.000 363 32378.66 58.52 4481.41 32690.18 2009-12-29 18:22:32.000 363 32378.54 58.68 4481.36 32690.18 2009-12-29 18:22:33.000 363 32378.54 58.70 4481.39 32690.13 2009-12-29 18:22:34.000 363 32378.44 58.76 4481.39 32690.16 2009-12-29 18:22:35.000 363 32378.50 58.74 4481.38 32690.22 2009-12-29 18:22:36.000 363 32378.57 58.66 4481.38 32690.14 2009-12-29 18:22:37.000 363 32378.51 58.63 4481.40 32690.27 2009-12-29 18:22:38.000 363 32378.48 58.61 4481.43 32690.21 2009-12-29 18:22:39.000 363 32378.67 58.41 4481.45 32690.17 2009-12-29 18:22:40.000 363 32378.57 58.59 4481.40 32690.24 2009-12-29 18:22:41.000 363 32378.57 58.57 4481.41 32690.23 2009-12-29 18:22:42.000 363 32378.55 58.60 4481.46 32690.14 2009-12-29 18:22:43.000 363 32378.57 58.58 4481.48 32690.28 2009-12-29 18:22:44.000 363 32378.54 58.60 4481.45 32690.20 2009-12-29 18:22:45.000 363 32378.53 58.62 4481.42 32690.19 2009-12-29 18:22:46.000 363 32378.52 58.63 4481.41 32690.24 2009-12-29 18:22:47.000 363 32378.54 58.64 4481.41 32690.21 2009-12-29 18:22:48.000 363 32378.56 58.59 4481.42 32690.27 2009-12-29 18:22:49.000 363 32378.75 58.32 4481.50 32690.12 2009-12-29 18:22:50.000 363 32378.61 58.55 4481.43 32690.19 2009-12-29 18:22:51.000 363 32378.60 58.61 4481.40 32690.24 2009-12-29 18:22:52.000 363 32378.57 58.58 4481.44 32690.25 2009-12-29 18:22:53.000 363 32378.59 58.57 4481.48 32690.24 2009-12-29 18:22:54.000 363 32378.54 58.60 4481.45 32690.26 2009-12-29 18:22:55.000 363 32378.57 58.56 4481.46 32690.29 2009-12-29 18:22:56.000 363 32378.60 58.58 4481.43 32690.31 2009-12-29 18:22:57.000 363 32378.63 58.56 4481.42 32690.24 2009-12-29 18:22:58.000 363 32378.65 58.56 4481.40 32690.21 2009-12-29 18:22:59.000 363 32378.65 58.56 4481.39 32690.25 2009-12-29 18:23:00.000 363 32378.69 58.51 4481.39 32690.33 2009-12-29 18:23:01.000 363 32378.70 58.53 4481.39 32690.23 2009-12-29 18:23:02.000 363 32378.60 58.61 4481.38 32690.27 2009-12-29 18:23:03.000 363 32378.62 58.56 4481.40 32690.27 2009-12-29 18:23:04.000 363 32378.88 58.25 4481.55 32690.27 2009-12-29 18:23:05.000 363 32378.76 58.41 4481.49 32690.14 2009-12-29 18:23:06.000 363 32378.62 58.60 4481.49 32690.18 2009-12-29 18:23:07.000 363 32378.62 58.57 4481.50 32690.30 2009-12-29 18:23:08.000 363 32378.60 58.58 4481.51 32690.25 2009-12-29 18:23:09.000 363 32378.53 58.66 4481.45 32690.36 2009-12-29 18:23:10.000 363 32378.53 58.69 4481.41 32690.21 2009-12-29 18:23:11.000 363 32378.63 58.59 4481.44 32690.23 2009-12-29 18:23:12.000 363 32378.63 58.59 4481.44 32690.26 2009-12-29 18:23:13.000 363 32378.70 58.47 4481.48 32690.27 2009-12-29 18:23:14.000 363 32378.62 58.60 4481.45 32690.25 2009-12-29 18:23:15.000 363 32378.77 58.44 4481.49 32690.30 2009-12-29 18:23:16.000 363 32378.63 58.57 4481.48 32690.24 2009-12-29 18:23:17.000 363 32378.62 58.57 4481.45 32690.29 2009-12-29 18:23:18.000 363 32378.65 58.53 4481.45 32690.28 2009-12-29 18:23:19.000 363 32378.72 58.50 4481.45 32690.33 2009-12-29 18:23:20.000 363 32378.63 58.65 4481.41 32690.30 2009-12-29 18:23:21.000 363 32378.62 58.60 4481.39 32690.30 2009-12-29 18:23:22.000 363 32378.78 58.40 4481.43 32690.26 2009-12-29 18:23:23.000 363 32378.72 58.45 4481.41 32690.20 2009-12-29 18:23:24.000 363 32378.58 58.60 4481.38 32690.34 2009-12-29 18:23:25.000 363 32378.58 58.58 4481.44 32690.23 2009-12-29 18:23:26.000 363 32378.58 58.59 4481.43 32690.32 2009-12-29 18:23:27.000 363 32378.61 58.58 4481.41 32690.32 2009-12-29 18:23:28.000 363 32378.62 58.58 4481.42 32690.29 2009-12-29 18:23:29.000 363 32378.70 58.46 4481.44 32690.34 2009-12-29 18:23:30.000 363 32378.58 58.60 4481.41 32690.25 2009-12-29 18:23:31.000 363 32378.65 58.55 4481.43 32690.37 2009-12-29 18:23:32.000 363 32378.68 58.51 4481.45 32690.21 2009-12-29 18:23:33.000 363 32378.60 58.62 4481.41 32690.28 2009-12-29 18:23:34.000 363 32378.59 58.60 4481.39 32690.34 2009-12-29 18:23:35.000 363 32378.64 58.55 4481.38 32690.31 2009-12-29 18:23:36.000 363 32378.71 58.45 4481.39 32690.24 2009-12-29 18:23:37.000 363 32378.60 58.57 4481.39 32690.23 2009-12-29 18:23:38.000 363 32378.55 58.62 4481.38 32690.37 2009-12-29 18:23:39.000 363 32378.51 58.68 4481.32 32690.33 2009-12-29 18:23:40.000 363 32378.60 58.57 4481.38 32690.33 2009-12-29 18:23:41.000 363 32378.60 58.60 4481.34 32690.34 2009-12-29 18:23:42.000 363 32378.62 58.63 4481.37 32690.26 2009-12-29 18:23:43.000 363 32378.61 58.64 4481.39 32690.24 2009-12-29 18:23:44.000 363 32378.50 58.77 4481.38 32690.29 2009-12-29 18:23:45.000 363 32378.60 58.65 4481.39 32690.26 2009-12-29 18:23:46.000 363 32378.63 58.68 4481.35 32690.33 2009-12-29 18:23:47.000 363 32378.66 58.70 4481.35 32690.26 2009-12-29 18:23:48.000 363 32378.65 58.68 4481.36 32690.29 2009-12-29 18:23:49.000 363 32378.69 58.57 4481.40 32690.29 2009-12-29 18:23:50.000 363 32378.71 58.51 4481.40 32690.31 2009-12-29 18:23:51.000 363 32378.65 58.54 4481.39 32690.28 2009-12-29 18:23:52.000 363 32378.66 58.59 4481.38 32690.26 2009-12-29 18:23:53.000 363 32378.68 58.60 4481.34 32690.26 2009-12-29 18:23:54.000 363 32378.66 58.61 4481.35 32690.32 2009-12-29 18:23:55.000 363 32378.65 58.59 4481.37 32690.24 2009-12-29 18:23:56.000 363 32378.64 58.58 4481.41 32690.35 2009-12-29 18:23:57.000 363 32378.60 58.56 4481.40 32690.28 2009-12-29 18:23:58.000 363 32378.60 58.61 4481.44 32690.30 2009-12-29 18:23:59.000 363 32378.61 58.59 4481.43 32690.27 2009-12-29 18:24:00.000 363 32378.60 58.61 4481.41 32690.40 2009-12-29 18:24:01.000 363 32378.34 58.93 4481.37 32690.31 2009-12-29 18:24:02.000 363 32378.45 58.76 4481.40 32690.38 2009-12-29 18:24:03.000 363 32378.54 58.61 4481.44 32690.36 2009-12-29 18:24:04.000 363 32378.50 58.65 4481.47 32690.31 2009-12-29 18:24:05.000 363 32377.93 59.43 4481.35 32690.26 2009-12-29 18:24:06.000 363 32378.45 58.83 4481.43 32690.47 2009-12-29 18:24:07.000 363 32378.58 58.65 4481.42 32690.30 2009-12-29 18:24:08.000 363 32378.60 58.63 4481.43 32690.23 2009-12-29 18:24:09.000 363 32378.63 58.61 4481.41 32690.32 2009-12-29 18:24:10.000 363 32378.80 58.41 4481.43 32690.29 2009-12-29 18:24:11.000 363 32378.63 58.62 4481.37 32690.26 2009-12-29 18:24:12.000 363 32378.58 58.68 4481.39 32690.31 2009-12-29 18:24:13.000 363 32378.59 58.66 4481.39 32690.22 2009-12-29 18:24:14.000 363 32378.60 58.66 4481.43 32690.18 2009-12-29 18:24:15.000 363 32378.58 58.62 4481.40 32690.30 2009-12-29 18:24:16.000 363 32378.56 58.60 4481.40 32690.25 2009-12-29 18:24:17.000 363 32378.69 58.45 4481.41 32690.28 2009-12-29 18:24:18.000 363 32378.62 58.60 4481.40 32690.16 2009-12-29 18:24:19.000 363 32378.53 58.72 4481.40 32690.29 2009-12-29 18:24:20.000 363 32378.45 58.80 4481.41 32690.26 2009-12-29 18:24:21.000 363 32378.54 58.66 4481.42 32690.21 2009-12-29 18:24:22.000 363 32378.53 58.68 4481.43 32690.23 2009-12-29 18:24:23.000 363 32378.56 58.66 4481.38 32690.22 2009-12-29 18:24:24.000 363 32378.57 58.63 4481.35 32690.25 2009-12-29 18:24:25.000 363 32378.50 58.77 4481.32 32690.23 2009-12-29 18:24:26.000 363 32378.57 58.64 4481.37 32690.27 2009-12-29 18:24:27.000 363 32378.57 58.60 4481.40 32690.18 2009-12-29 18:24:28.000 363 32378.59 58.58 4481.42 32690.15 2009-12-29 18:24:29.000 363 32378.68 58.52 4481.38 32690.26 2009-12-29 18:24:30.000 363 32378.67 58.52 4481.39 32690.26 2009-12-29 18:24:31.000 363 32378.62 58.62 4481.40 32690.21 2009-12-29 18:24:32.000 363 32378.59 58.67 4481.40 32690.20 2009-12-29 18:24:33.000 363 32378.57 58.72 4481.40 32690.24 2009-12-29 18:24:34.000 363 32378.60 58.66 4481.45 32690.23 2009-12-29 18:24:35.000 363 32378.56 58.65 4481.44 32690.12 2009-12-29 18:24:36.000 363 32378.51 58.65 4481.46 32690.31 2009-12-29 18:24:37.000 363 32378.53 58.63 4481.47 32690.20 2009-12-29 18:24:38.000 363 32378.58 58.62 4481.45 32690.15 2009-12-29 18:24:39.000 363 32378.52 58.70 4481.43 32690.22 2009-12-29 18:24:40.000 363 32378.52 58.70 4481.39 32690.19 2009-12-29 18:24:41.000 363 32378.55 58.67 4481.40 32690.25 2009-12-29 18:24:42.000 363 32378.59 58.57 4481.40 32690.18 2009-12-29 18:24:43.000 363 32378.52 58.58 4481.41 32690.13 2009-12-29 18:24:44.000 363 32378.48 58.63 4481.41 32690.16 2009-12-29 18:24:45.000 363 32378.62 58.50 4481.42 32690.20 2009-12-29 18:24:46.000 363 32378.50 58.64 4481.41 32690.21 2009-12-29 18:24:47.000 363 32378.49 58.67 4481.43 32690.16 2009-12-29 18:24:48.000 363 32378.54 58.59 4481.46 32690.19 2009-12-29 18:24:49.000 363 32378.57 58.60 4481.47 32690.14 2009-12-29 18:24:50.000 363 32378.48 58.67 4481.47 32690.21 2009-12-29 18:24:51.000 363 32378.54 58.66 4481.44 32690.15 2009-12-29 18:24:52.000 363 32378.64 58.53 4481.49 32690.22 2009-12-29 18:24:53.000 363 32378.49 58.65 4481.41 32690.14 2009-12-29 18:24:54.000 363 32378.47 58.69 4481.39 32690.20 2009-12-29 18:24:55.000 363 32378.58 58.55 4481.39 32690.10 2009-12-29 18:24:56.000 363 32378.47 58.68 4481.39 32690.14 2009-12-29 18:24:57.000 363 32378.47 58.69 4481.38 32690.18 2009-12-29 18:24:58.000 363 32378.49 58.70 4481.41 32690.14 2009-12-29 18:24:59.000 363 32378.42 58.72 4481.37 32690.19 2009-12-29 18:25:00.000 363 32378.44 58.72 4481.37 32690.19 2009-12-29 18:25:01.000 363 32378.46 58.76 4481.37 32690.19 2009-12-29 18:25:02.000 363 32378.46 58.75 4481.40 32690.09 2009-12-29 18:25:03.000 363 32378.46 58.70 4481.36 32690.21 2009-12-29 18:25:04.000 363 32378.47 58.71 4481.36 32690.14 2009-12-29 18:25:05.000 363 32378.46 58.66 4481.34 32690.12 2009-12-29 18:25:06.000 363 32378.45 58.66 4481.32 32690.20 2009-12-29 18:25:07.000 363 32378.46 58.70 4481.35 32690.15 2009-12-29 18:25:08.000 363 32378.52 58.72 4481.42 32690.19 2009-12-29 18:25:09.000 363 32378.53 58.63 4481.37 32690.10 2009-12-29 18:25:10.000 363 32378.51 58.63 4481.38 32690.17 2009-12-29 18:25:11.000 363 32378.50 58.62 4481.38 32690.17 2009-12-29 18:25:12.000 363 32378.51 58.62 4481.35 32690.18 2009-12-29 18:25:13.000 363 32378.47 58.63 4481.36 32690.15 2009-12-29 18:25:14.000 363 32378.46 58.65 4481.42 32690.23 2009-12-29 18:25:15.000 363 32378.49 58.58 4481.36 32690.12 2009-12-29 18:25:16.000 363 32378.50 58.57 4481.36 32690.13 2009-12-29 18:25:17.000 363 32378.54 58.60 4481.39 32690.20 2009-12-29 18:25:18.000 363 32378.51 58.62 4481.37 32690.25 2009-12-29 18:25:19.000 363 32378.56 58.63 4481.40 32690.07 2009-12-29 18:25:20.000 363 32378.50 58.62 4481.37 32690.21 2009-12-29 18:25:21.000 363 32378.51 58.61 4481.39 32690.20 2009-12-29 18:25:22.000 363 32378.55 58.65 4481.40 32690.18 2009-12-29 18:25:23.000 363 32378.55 58.63 4481.37 32690.12 2009-12-29 18:25:24.000 363 32378.52 58.66 4481.44 32690.21 2009-12-29 18:25:25.000 363 32378.51 58.61 4481.40 32690.13 2009-12-29 18:25:26.000 363 32378.51 58.62 4481.40 32690.16 2009-12-29 18:25:27.000 363 32378.51 58.62 4481.39 32690.20 2009-12-29 18:25:28.000 363 32378.47 58.61 4481.38 32690.16 2009-12-29 18:25:29.000 363 32378.51 58.59 4481.41 32690.17 2009-12-29 18:25:30.000 363 32378.52 58.61 4481.43 32690.22 2009-12-29 18:25:31.000 363 32378.46 58.73 4481.42 32690.21 2009-12-29 18:25:32.000 363 32378.55 58.63 4481.43 32690.15 2009-12-29 18:25:33.000 363 32378.62 58.57 4481.41 32690.21 2009-12-29 18:25:34.000 363 32378.70 58.48 4481.45 32690.20 2009-12-29 18:25:35.000 363 32378.64 58.55 4481.54 32690.13 2009-12-29 18:25:36.000 363 32378.62 58.51 4481.48 32690.19 2009-12-29 18:25:37.000 363 32378.58 58.57 4481.40 32690.25 2009-12-29 18:25:38.000 363 32378.60 58.56 4481.42 32690.16 2009-12-29 18:25:39.000 363 32378.71 58.47 4481.48 32690.24 2009-12-29 18:25:40.000 363 32378.62 58.60 4481.48 32690.27 2009-12-29 18:25:41.000 363 32378.58 58.65 4481.46 32690.11 2009-12-29 18:25:42.000 363 32378.63 58.62 4481.49 32690.20 2009-12-29 18:25:43.000 363 32378.67 58.59 4481.54 32690.16 2009-12-29 18:25:44.000 363 32378.58 58.69 4481.49 32690.20 2009-12-29 18:25:45.000 363 32378.56 58.66 4481.52 32690.24 2009-12-29 18:25:46.000 363 32378.61 58.60 4481.53 32690.16 2009-12-29 18:25:47.000 363 32378.54 58.60 4481.45 32690.19 2009-12-29 18:25:48.000 363 32378.52 58.64 4481.45 32690.19 2009-12-29 18:25:49.000 363 32378.45 58.78 4481.43 32690.27 2009-12-29 18:25:50.000 363 32378.49 58.66 4481.39 32690.23 2009-12-29 18:25:51.000 363 32378.55 58.67 4481.47 32690.18 2009-12-29 18:25:52.000 363 32378.54 58.63 4481.43 32690.25 2009-12-29 18:25:53.000 363 32378.61 58.56 4481.41 32690.20 2009-12-29 18:25:54.000 363 32378.64 58.50 4481.40 32690.21 2009-12-29 18:25:55.000 363 32378.53 58.59 4481.42 32690.17 2009-12-29 18:25:56.000 363 32378.53 58.61 4481.46 32690.24 2009-12-29 18:25:57.000 363 32378.56 58.63 4481.47 32690.21 2009-12-29 18:25:58.000 363 32378.63 58.50 4481.48 32690.21 2009-12-29 18:25:59.000 363 32378.52 58.58 4481.41 32690.24 2009-12-29 18:26:00.000 363 32378.52 58.61 4481.43 32690.11 2009-12-29 18:26:01.000 363 32378.43 58.72 4481.44 32690.32 2009-12-29 18:26:02.000 363 32378.51 58.66 4481.51 32690.27 2009-12-29 18:26:03.000 363 32378.57 58.62 4481.53 32690.16 2009-12-29 18:26:04.000 363 32378.55 58.59 4481.47 32690.18 2009-12-29 18:26:05.000 363 32378.63 58.50 4481.50 32690.26 2009-12-29 18:26:06.000 363 32378.59 58.57 4481.50 32690.21 2009-12-29 18:26:07.000 363 32378.56 58.56 4481.44 32690.21 2009-12-29 18:26:08.000 363 32378.54 58.56 4481.45 32690.19 2009-12-29 18:26:09.000 363 32378.51 58.58 4481.39 32690.27 2009-12-29 18:26:10.000 363 32378.44 58.67 4481.36 32690.16 2009-12-29 18:26:11.000 363 32378.56 58.57 4481.36 32690.23 2009-12-29 18:26:12.000 363 32378.57 58.58 4481.38 32690.21 2009-12-29 18:26:13.000 363 32378.54 58.60 4481.40 32690.15 2009-12-29 18:26:14.000 363 32378.56 58.60 4481.43 32690.15 2009-12-29 18:26:15.000 363 32378.58 58.58 4481.44 32690.11 2009-12-29 18:26:16.000 363 32378.53 58.62 4481.38 32690.17 2009-12-29 18:26:17.000 363 32378.56 58.64 4481.39 32690.20 2009-12-29 18:26:18.000 363 32378.49 58.65 4481.40 32690.15 2009-12-29 18:26:19.000 363 32378.44 58.70 4481.41 32690.16 2009-12-29 18:26:20.000 363 32378.55 58.62 4481.45 32690.26 2009-12-29 18:26:21.000 363 32378.57 58.59 4481.48 32690.24 2009-12-29 18:26:22.000 363 32378.54 58.61 4481.54 32690.04 2009-12-29 18:26:23.000 363 32378.51 58.65 4481.53 32690.16 2009-12-29 18:26:24.000 363 32378.41 58.78 4481.51 32690.19 2009-12-29 18:26:25.000 363 32378.52 58.59 4481.49 32690.23 2009-12-29 18:26:26.000 363 32378.48 58.63 4481.53 32690.14 2009-12-29 18:26:27.000 363 32378.53 58.63 4481.57 32690.18 2009-12-29 18:26:28.000 363 32378.55 58.61 4481.55 32690.23 2009-12-29 18:26:29.000 363 32378.56 58.64 4481.53 32690.15 2009-12-29 18:26:30.000 363 32378.59 58.64 4481.52 32690.16 2009-12-29 18:26:31.000 363 32378.55 58.66 4481.53 32690.18 2009-12-29 18:26:32.000 363 32378.53 58.66 4481.56 32690.25 2009-12-29 18:26:33.000 363 32378.52 58.63 4481.51 32690.19 2009-12-29 18:26:34.000 363 32378.51 58.58 4481.48 32690.15 2009-12-29 18:26:35.000 363 32378.51 58.62 4481.55 32690.10 2009-12-29 18:26:36.000 363 32378.48 58.63 4481.53 32690.18 2009-12-29 18:26:37.000 363 32378.50 58.66 4481.57 32690.20 2009-12-29 18:26:38.000 363 32378.46 58.59 4481.48 32690.12 2009-12-29 18:26:39.000 363 32378.47 58.58 4481.47 32690.20 2009-12-29 18:26:40.000 363 32378.44 58.61 4481.49 32690.13 2009-12-29 18:26:41.000 363 32378.49 58.62 4481.53 32690.18 2009-12-29 18:26:42.000 363 32378.45 58.62 4481.53 32690.23 2009-12-29 18:26:43.000 363 32378.53 58.64 4481.55 32690.20 2009-12-29 18:26:44.000 363 32378.53 58.62 4481.52 32690.21 2009-12-29 18:26:45.000 363 32378.53 58.62 4481.49 32690.25 2009-12-29 18:26:46.000 363 32378.56 58.65 4481.51 32690.24 2009-12-29 18:26:47.000 363 32378.58 58.60 4481.48 32690.20 2009-12-29 18:26:48.000 363 32378.51 58.55 4481.44 32690.21 2009-12-29 18:26:49.000 363 32378.50 58.58 4481.48 32690.12 2009-12-29 18:26:50.000 363 32378.54 58.61 4481.54 32690.27 2009-12-29 18:26:51.000 363 32378.51 58.58 4481.53 32690.14 2009-12-29 18:26:52.000 363 32378.55 58.60 4481.52 32690.19 2009-12-29 18:26:53.000 363 32378.53 58.59 4481.46 32690.13 2009-12-29 18:26:54.000 363 32378.51 58.58 4481.47 32690.17 2009-12-29 18:26:55.000 363 32378.53 58.54 4481.50 32690.27 2009-12-29 18:26:56.000 363 32378.53 58.60 4481.51 32690.10 2009-12-29 18:26:57.000 363 32378.52 58.59 4481.49 32690.24 2009-12-29 18:26:58.000 363 32378.49 58.54 4481.44 32690.15 2009-12-29 18:26:59.000 363 32378.50 58.54 4481.49 32690.26 2009-12-29 18:27:00.000 363 32378.49 58.55 4481.50 32690.16 2009-12-29 18:27:01.000 363 32378.53 58.55 4481.53 32690.22 2009-12-29 18:27:02.000 363 32378.52 58.56 4481.54 32690.18 2009-12-29 18:27:03.000 363 32378.47 58.50 4481.50 32690.17 2009-12-29 18:27:04.000 363 32378.49 58.52 4481.52 32690.25 2009-12-29 18:27:05.000 363 32378.54 58.53 4481.54 32690.19 2009-12-29 18:27:06.000 363 32378.55 58.53 4481.51 32690.21 2009-12-29 18:27:07.000 363 32378.58 58.53 4481.53 32690.22 2009-12-29 18:27:08.000 363 32378.54 58.56 4481.53 32690.27 2009-12-29 18:27:09.000 363 32378.55 58.59 4481.51 32690.20 2009-12-29 18:27:10.000 363 32378.54 58.65 4481.56 32690.22 2009-12-29 18:27:11.000 363 32378.52 58.65 4481.56 32690.18 2009-12-29 18:27:12.000 363 32378.54 58.60 4481.53 32690.21 2009-12-29 18:27:13.000 363 32378.52 58.57 4481.56 32690.23 2009-12-29 18:27:14.000 363 32378.50 58.55 4481.55 32690.18 2009-12-29 18:27:15.000 363 32378.53 58.58 4481.52 32690.22 2009-12-29 18:27:16.000 363 32378.53 58.64 4481.56 32690.23 2009-12-29 18:27:17.000 363 32378.52 58.57 4481.50 32690.21 2009-12-29 18:27:18.000 363 32378.52 58.56 4481.48 32690.28 2009-12-29 18:27:19.000 363 32378.52 58.57 4481.52 32690.31 2009-12-29 18:27:20.000 363 32378.50 58.54 4481.51 32690.26 2009-12-29 18:27:21.000 363 32378.54 58.55 4481.47 32690.18 2009-12-29 18:27:22.000 363 32378.56 58.53 4481.50 32690.35 2009-12-29 18:27:23.000 363 32378.57 58.54 4481.56 32690.25 2009-12-29 18:27:24.000 363 32378.59 58.58 4481.54 32690.21 2009-12-29 18:27:25.000 363 32378.58 58.58 4481.54 32690.26 2009-12-29 18:27:26.000 363 32378.59 58.55 4481.58 32690.20 2009-12-29 18:27:27.000 363 32378.56 58.54 4481.51 32690.29 2009-12-29 18:27:28.000 363 32378.55 58.55 4481.52 32690.28 2009-12-29 18:27:29.000 363 32378.57 58.58 4481.53 32690.29 2009-12-29 18:27:30.000 363 32378.54 58.54 4481.49 32690.28 2009-12-29 18:27:31.000 363 32378.53 58.52 4481.50 32690.35 2009-12-29 18:27:32.000 363 32378.55 58.55 4481.48 32690.23 2009-12-29 18:27:33.000 363 32378.55 58.55 4481.44 32690.29 2009-12-29 18:27:34.000 363 32378.55 58.57 4481.46 32690.35 2009-12-29 18:27:35.000 363 32378.57 58.58 4481.51 32690.26 2009-12-29 18:27:36.000 363 32378.57 58.58 4481.55 32690.31 2009-12-29 18:27:37.000 363 32378.57 58.55 4481.47 32690.28 2009-12-29 18:27:38.000 363 32378.56 58.54 4481.49 32690.30 2009-12-29 18:27:39.000 363 32378.58 58.56 4481.56 32690.20 2009-12-29 18:27:40.000 363 32378.57 58.53 4481.53 32690.27 2009-12-29 18:27:41.000 363 32378.59 58.51 4481.50 32690.32 2009-12-29 18:27:42.000 363 32378.59 58.50 4481.47 32690.31 2009-12-29 18:27:43.000 363 32378.60 58.52 4481.49 32690.34 2009-12-29 18:27:44.000 363 32378.59 58.56 4481.54 32690.25 2009-12-29 18:27:45.000 363 32378.65 58.51 4481.50 32690.36 2009-12-29 18:27:46.000 363 32378.69 58.49 4481.45 32690.34 2009-12-29 18:27:47.000 363 32378.69 58.52 4481.50 32690.30 2009-12-29 18:27:48.000 363 32378.67 58.55 4481.48 32690.25 2009-12-29 18:27:49.000 363 32378.65 58.53 4481.43 32690.33 2009-12-29 18:27:50.000 363 32378.63 58.54 4481.51 32690.29 2009-12-29 18:27:51.000 363 32378.68 58.56 4481.52 32690.38 2009-12-29 18:27:52.000 363 32378.68 58.55 4481.49 32690.24 2009-12-29 18:27:53.000 363 32378.69 58.54 4481.54 32690.31 2009-12-29 18:27:54.000 363 32378.67 58.54 4481.53 32690.25 2009-12-29 18:27:55.000 363 32378.67 58.53 4481.50 32690.30 2009-12-29 18:27:56.000 363 32378.62 58.53 4481.48 32690.34 2009-12-29 18:27:57.000 363 32378.60 58.48 4481.54 32690.39 2009-12-29 18:27:58.000 363 32378.61 58.50 4481.54 32690.31 2009-12-29 18:27:59.000 363 32378.60 58.47 4481.52 32690.26 2009-12-29 18:28:00.000 363 32378.58 58.43 4481.41 32690.28 2009-12-29 18:28:01.000 363 32378.66 58.52 4481.54 32690.31 2009-12-29 18:28:02.000 363 32378.64 58.56 4481.49 32690.35 2009-12-29 18:28:03.000 363 32378.62 58.51 4481.47 32690.35 2009-12-29 18:28:04.000 363 32378.61 58.50 4481.50 32690.35 2009-12-29 18:28:05.000 363 32378.65 58.51 4481.54 32690.28 2009-12-29 18:28:06.000 363 32378.63 58.48 4481.50 32690.32 2009-12-29 18:28:07.000 363 32378.66 58.49 4481.56 32690.31 2009-12-29 18:28:08.000 363 32378.65 58.54 4481.59 32690.39 2009-12-29 18:28:09.000 363 32378.66 58.55 4481.59 32690.30 2009-12-29 18:28:10.000 363 32378.64 58.53 4481.58 32690.35 2009-12-29 18:28:11.000 363 32378.65 58.55 4481.58 32690.29 2009-12-29 18:28:12.000 363 32378.62 58.59 4481.62 32690.34 2009-12-29 18:28:13.000 363 32378.60 58.49 4481.52 32690.32 2009-12-29 18:28:14.000 363 32378.63 58.53 4481.46 32690.29 2009-12-29 18:28:15.000 363 32378.68 58.56 4481.52 32690.39 2009-12-29 18:28:16.000 363 32378.66 58.53 4481.53 32690.40 2009-12-29 18:28:17.000 363 32378.65 58.55 4481.48 32690.36 2009-12-29 18:28:18.000 363 32378.67 58.54 4481.45 32690.32 2009-12-29 18:28:19.000 363 32378.67 58.57 4481.49 32690.42 2009-12-29 18:28:20.000 363 32378.64 58.52 4481.42 32690.42 2009-12-29 18:28:21.000 363 32378.63 58.53 4481.39 32690.41 2009-12-29 18:28:22.000 363 32378.63 58.56 4481.39 32690.37 2009-12-29 18:28:23.000 363 32378.64 58.57 4481.47 32690.40 2009-12-29 18:28:24.000 363 32378.68 58.56 4481.51 32690.36 2009-12-29 18:28:25.000 363 32378.69 58.56 4481.52 32690.39 2009-12-29 18:28:26.000 363 32378.68 58.56 4481.49 32690.36 2009-12-29 18:28:27.000 363 32378.69 58.57 4481.47 32690.33 2009-12-29 18:28:28.000 363 32378.68 58.54 4481.47 32690.41 2009-12-29 18:28:29.000 363 32378.70 58.56 4481.55 32690.36 2009-12-29 18:28:30.000 363 32378.69 58.56 4481.58 32690.32 2009-12-29 18:28:31.000 363 32378.68 58.60 4481.60 32690.38 2009-12-29 18:28:32.000 363 32378.68 58.60 4481.57 32690.39 2009-12-29 18:28:33.000 363 32378.71 58.58 4481.59 32690.38 2009-12-29 18:28:34.000 363 32378.70 58.60 4481.58 32690.46 2009-12-29 18:28:35.000 363 32378.69 58.58 4481.60 32690.47 2009-12-29 18:28:36.000 363 32378.67 58.52 4481.57 32690.40 2009-12-29 18:28:37.000 363 32378.67 58.51 4481.58 32690.36 2009-12-29 18:28:38.000 363 32378.64 58.52 4481.62 32690.41 2009-12-29 18:28:39.000 363 32378.69 58.53 4481.65 32690.39 2009-12-29 18:28:40.000 363 32378.69 58.52 4481.63 32690.39 2009-12-29 18:28:41.000 363 32378.67 58.52 4481.56 32690.44 2009-12-29 18:28:42.000 363 32378.70 58.51 4481.54 32690.37 2009-12-29 18:28:43.000 363 32378.72 58.52 4481.59 32690.47 2009-12-29 18:28:44.000 363 32378.69 58.53 4481.56 32690.43 2009-12-29 18:28:45.000 363 32378.68 58.48 4481.54 32690.43 2009-12-29 18:28:46.000 363 32378.72 58.56 4481.65 32690.39 2009-12-29 18:28:47.000 363 32378.72 58.55 4481.60 32690.37 2009-12-29 18:28:48.000 363 32378.73 58.61 4481.62 32690.46 2009-12-29 18:28:49.000 363 32378.77 58.63 4481.70 32690.35 2009-12-29 18:28:50.000 363 32378.77 58.65 4481.72 32690.35 2009-12-29 18:28:51.000 363 32378.76 58.64 4481.72 32690.47 2009-12-29 18:28:52.000 363 32378.73 58.59 4481.66 32690.40 2009-12-29 18:28:53.000 363 32378.71 58.60 4481.58 32690.43 2009-12-29 18:28:54.000 363 32378.69 58.58 4481.62 32690.46 2009-12-29 18:28:55.000 363 32378.71 58.53 4481.61 32690.36 2009-12-29 18:28:56.000 363 32378.71 58.50 4481.54 32690.38 2009-12-29 18:28:57.000 363 32378.76 58.59 4481.54 32690.34 2009-12-29 18:28:58.000 363 32378.78 58.60 4481.60 32690.38 2009-12-29 18:28:59.000 363 32378.71 58.54 4481.58 32690.42 2009-12-29 18:29:00.000 363 32378.70 58.56 4481.59 32690.41 2009-12-29 18:29:01.000 363 32378.71 58.50 4481.54 32690.31 2009-12-29 18:29:02.000 363 32378.72 58.51 4481.52 32690.40 2009-12-29 18:29:03.000 363 32378.69 58.54 4481.56 32690.40 2009-12-29 18:29:04.000 363 32378.69 58.56 4481.56 32690.43 2009-12-29 18:29:05.000 363 32378.68 58.59 4481.57 32690.38 2009-12-29 18:29:06.000 363 32378.68 58.61 4481.60 32690.36 2009-12-29 18:29:07.000 363 32378.68 58.60 4481.59 32690.34 2009-12-29 18:29:08.000 363 32378.67 58.53 4481.53 32690.36 2009-12-29 18:29:09.000 363 32378.66 58.50 4481.45 32690.37 2009-12-29 18:29:10.000 363 32378.67 58.52 4481.44 32690.30 2009-12-29 18:29:11.000 363 32378.67 58.52 4481.54 32690.43 2009-12-29 18:29:12.000 363 32378.68 58.55 4481.59 32690.34 2009-12-29 18:29:13.000 363 32378.71 58.58 4481.57 32690.42 2009-12-29 18:29:14.000 363 32378.72 58.56 4481.54 32690.31 2009-12-29 18:29:15.000 363 32378.71 58.53 4481.56 32690.46 2009-12-29 18:29:16.000 363 32378.69 58.52 4481.59 32690.30 2009-12-29 18:29:17.000 363 32378.65 58.52 4481.53 32690.36 2009-12-29 18:29:18.000 363 32378.68 58.59 4481.60 32690.39 2009-12-29 18:29:19.000 363 32378.67 58.52 4481.57 32690.35 2009-12-29 18:29:20.000 363 32378.67 58.56 4481.57 32690.33 2009-12-29 18:29:21.000 363 32378.65 58.56 4481.58 32690.38 2009-12-29 18:29:22.000 363 32378.69 58.58 4481.58 32690.40 2009-12-29 18:29:23.000 363 32378.68 58.50 4481.48 32690.40 2009-12-29 18:29:24.000 363 32378.69 58.54 4481.57 32690.42 2009-12-29 18:29:25.000 363 32378.71 58.56 4481.61 32690.35 2009-12-29 18:29:26.000 363 32378.68 58.52 4481.60 32690.32 2009-12-29 18:29:27.000 363 32378.65 58.51 4481.60 32690.37 2009-12-29 18:29:28.000 363 32378.59 58.54 4481.59 32690.41 2009-12-29 18:29:29.000 363 32378.63 58.58 4481.59 32690.39 2009-12-29 18:29:30.000 363 32378.64 58.58 4481.58 32690.35 2009-12-29 18:29:31.000 363 32378.64 58.56 4481.57 32690.34 2009-12-29 18:29:32.000 363 32378.66 58.56 4481.60 32690.41 2009-12-29 18:29:33.000 363 32378.66 58.59 4481.56 32690.34 2009-12-29 18:29:34.000 363 32378.63 58.57 4481.52 32690.36 2009-12-29 18:29:35.000 363 32378.65 58.58 4481.55 32690.35 2009-12-29 18:29:36.000 363 32378.69 58.62 4481.60 32690.35 2009-12-29 18:29:37.000 363 32378.71 58.58 4481.60 32690.48 2009-12-29 18:29:38.000 363 32378.69 58.57 4481.65 32690.28 2009-12-29 18:29:39.000 363 32378.69 58.52 4481.67 32690.38 2009-12-29 18:29:40.000 363 32378.66 58.55 4481.61 32690.34 2009-12-29 18:29:41.000 363 32378.68 58.55 4481.60 32690.40 2009-12-29 18:29:42.000 363 32378.67 58.55 4481.57 32690.38 2009-12-29 18:29:43.000 363 32378.70 58.55 4481.55 32690.32 2009-12-29 18:29:44.000 363 32378.66 58.57 4481.57 32690.33 2009-12-29 18:29:45.000 363 32378.66 58.57 4481.55 32690.45 2009-12-29 18:29:46.000 363 32378.66 58.57 4481.61 32690.35 2009-12-29 18:29:47.000 363 32378.69 58.64 4481.62 32690.37 2009-12-29 18:29:48.000 363 32378.66 58.65 4481.62 32690.37 2009-12-29 18:29:49.000 363 32378.62 58.61 4481.58 32690.35 2009-12-29 18:29:50.000 363 32378.64 58.61 4481.62 32690.29 2009-12-29 18:29:51.000 363 32378.61 58.61 4481.60 32690.42 2009-12-29 18:29:52.000 363 32378.60 58.60 4481.61 32690.35 2009-12-29 18:29:53.000 363 32378.59 58.57 4481.55 32690.33 2009-12-29 18:29:54.000 363 32378.59 58.56 4481.48 32690.36 2009-12-29 18:29:55.000 363 32378.60 58.54 4481.46 32690.34 2009-12-29 18:29:56.000 363 32378.57 58.61 4481.53 32690.35 2009-12-29 18:29:57.000 363 32378.60 58.61 4481.50 32690.29 2009-12-29 18:29:58.000 363 32378.54 58.61 4481.46 32690.44 2009-12-29 18:29:59.000 363 32378.56 58.63 4481.49 32690.39 2009-12-29 18:30:00.000 363 32378.54 58.59 4481.46 32690.37 2009-12-29 18:30:01.000 363 32378.58 58.60 4481.51 32690.38 2009-12-29 18:30:02.000 363 32378.61 58.58 4481.53 32690.33 2009-12-29 18:30:03.000 363 32378.62 58.56 4481.54 32690.41 2009-12-29 18:30:04.000 363 32378.60 58.59 4481.53 32690.40 2009-12-29 18:30:05.000 363 32378.59 58.57 4481.54 32690.37 2009-12-29 18:30:06.000 363 32378.59 58.53 4481.52 32690.47 2009-12-29 18:30:07.000 363 32378.56 58.51 4481.47 32690.38 2009-12-29 18:30:08.000 363 32378.58 58.57 4481.50 32690.34 2009-12-29 18:30:09.000 363 32378.63 58.58 4481.55 32690.37 2009-12-29 18:30:10.000 363 32378.61 58.55 4481.55 32690.44 2009-12-29 18:30:11.000 363 32378.64 58.54 4481.56 32690.43 2009-12-29 18:30:12.000 363 32378.63 58.56 4481.52 32690.36 2009-12-29 18:30:13.000 363 32378.66 58.58 4481.53 32690.34 2009-12-29 18:30:14.000 363 32378.65 58.56 4481.56 32690.44 2009-12-29 18:30:15.000 363 32378.65 58.53 4481.52 32690.29 2009-12-29 18:30:16.000 363 32378.68 58.58 4481.54 32690.37 2009-12-29 18:30:17.000 363 32378.66 58.56 4481.53 32690.41 2009-12-29 18:30:18.000 363 32378.64 58.57 4481.54 32690.47 2009-12-29 18:30:19.000 363 32378.65 58.58 4481.57 32690.46 2009-12-29 18:30:20.000 363 32378.64 58.55 4481.40 32690.40 2009-12-29 18:30:21.000 363 32378.69 58.63 4481.47 32690.41 2009-12-29 18:30:22.000 363 32378.68 58.69 4481.45 32690.34 2009-12-29 18:30:23.000 363 32378.61 58.60 4481.42 32690.39 2009-12-29 18:30:24.000 363 32378.65 58.63 4481.47 32690.45 2009-12-29 18:30:25.000 363 32378.68 58.69 4481.55 32690.44 2009-12-29 18:30:26.000 363 32378.69 58.63 4481.57 32690.44 2009-12-29 18:30:27.000 363 32378.67 58.60 4481.46 32690.40 2009-12-29 18:30:28.000 363 32378.69 58.63 4481.51 32690.43 2009-12-29 18:30:29.000 363 32378.67 58.59 4481.48 32690.33 2009-12-29 18:30:30.000 363 32378.68 58.55 4481.47 32690.40 2009-12-29 18:30:31.000 363 32378.68 58.55 4481.51 32690.41 2009-12-29 18:30:32.000 363 32378.70 58.58 4481.55 32690.38 2009-12-29 18:30:33.000 363 32378.72 58.56 4481.56 32690.54 2009-12-29 18:30:34.000 363 32378.66 58.52 4481.41 32690.45 2009-12-29 18:30:35.000 363 32378.69 58.53 4481.42 32690.34 2009-12-29 18:30:36.000 363 32378.66 58.53 4481.34 32690.50 2009-12-29 18:30:37.000 363 32378.67 58.56 4481.44 32690.46 2009-12-29 18:30:38.000 363 32378.69 58.61 4481.51 32690.42 2009-12-29 18:30:39.000 363 32378.67 58.62 4481.50 32690.41 2009-12-29 18:30:40.000 363 32378.65 58.57 4481.50 32690.50 2009-12-29 18:30:41.000 363 32378.69 58.58 4481.52 32690.43 2009-12-29 18:30:42.000 363 32378.70 58.59 4481.47 32690.40 2009-12-29 18:30:43.000 363 32378.72 58.58 4481.47 32690.47 2009-12-29 18:30:44.000 363 32378.72 58.58 4481.52 32690.40 2009-12-29 18:30:45.000 363 32378.75 58.58 4481.48 32690.41 2009-12-29 18:30:46.000 363 32378.76 58.60 4481.46 32690.50 2009-12-29 18:30:47.000 363 32378.77 58.59 4481.45 32690.49 2009-12-29 18:30:48.000 363 32378.76 58.58 4481.43 32690.48 2009-12-29 18:30:49.000 363 32378.78 58.59 4481.50 32690.47 2009-12-29 18:30:50.000 363 32378.78 58.61 4481.47 32690.46 2009-12-29 18:30:51.000 363 32378.76 58.61 4481.40 32690.41 2009-12-29 18:30:52.000 363 32378.70 58.59 4481.41 32690.46 2009-12-29 18:30:53.000 363 32378.75 58.59 4481.45 32690.47 2009-12-29 18:30:54.000 363 32378.75 58.60 4481.47 32690.46 2009-12-29 18:30:55.000 363 32378.81 58.58 4481.44 32690.55 2009-12-29 18:30:56.000 363 32378.78 58.57 4481.45 32690.46 2009-12-29 18:30:57.000 363 32378.78 58.58 4481.46 32690.52 2009-12-29 18:30:58.000 363 32378.74 58.55 4481.36 32690.43 2009-12-29 18:30:59.000 363 32378.75 58.56 4481.39 32690.40 2009-12-29 18:31:00.000 363 32378.75 58.55 4481.41 32690.49 2009-12-29 18:31:01.000 363 32378.72 58.53 4481.43 32690.50 2009-12-29 18:31:02.000 363 32378.74 58.58 4481.42 32690.47 2009-12-29 18:31:03.000 363 32378.77 58.55 4481.49 32690.47 2009-12-29 18:31:04.000 363 32378.77 58.55 4481.46 32690.50 2009-12-29 18:31:05.000 363 32378.81 58.56 4481.47 32690.57 2009-12-29 18:31:06.000 363 32378.76 58.58 4481.45 32690.42 2009-12-29 18:31:07.000 363 32378.79 58.60 4481.49 32690.46 2009-12-29 18:31:08.000 363 32378.64 58.77 4481.47 32690.56 2009-12-29 18:31:09.000 363 32378.66 58.70 4481.51 32690.47 2009-12-29 18:31:10.000 363 32378.73 58.60 4481.49 32690.48 2009-12-29 18:31:11.000 363 32378.69 58.65 4481.43 32690.43 2009-12-29 18:31:12.000 363 32378.74 58.62 4481.43 32690.51 2009-12-29 18:31:13.000 363 32378.80 58.62 4481.42 32690.56 2009-12-29 18:31:14.000 363 32378.77 58.66 4481.47 32690.56 2009-12-29 18:31:15.000 363 32378.69 58.78 4481.44 32690.42 2009-12-29 18:31:16.000 363 32378.39 59.14 4481.37 32690.53 2009-12-29 18:31:17.000 363 32378.74 58.72 4481.48 32690.59 2009-12-29 18:31:18.000 363 32378.76 58.66 4481.51 32690.43 2009-12-29 18:31:19.000 363 32378.74 58.64 4481.52 32690.57 2009-12-29 18:31:20.000 363 32378.77 58.65 4481.52 32690.47 2009-12-29 18:31:21.000 363 32378.77 58.60 4481.50 32690.48 2009-12-29 18:31:22.000 363 32378.77 58.58 4481.49 32690.49 2009-12-29 18:31:23.000 363 32379.24 58.02 4481.61 32690.49 2009-12-29 18:31:24.000 363 32379.36 57.89 4481.64 32690.28 2009-12-29 18:31:25.000 363 32378.94 58.38 4481.53 32690.27 2009-12-29 18:31:26.000 363 32378.84 58.50 4481.52 32690.43 2009-12-29 18:31:27.000 363 32378.82 58.54 4481.51 32690.50 2009-12-29 18:31:28.000 363 32378.82 58.55 4481.50 32690.44 2009-12-29 18:31:29.000 363 32378.79 58.53 4481.49 32690.46 2009-12-29 18:31:30.000 363 32378.77 58.60 4481.46 32690.44 2009-12-29 18:31:31.000 363 32378.34 59.17 4481.36 32690.41 2009-12-29 18:31:32.000 363 32378.74 58.66 4481.46 32690.58 2009-12-29 18:31:33.000 363 32378.82 58.59 4481.52 32690.55 2009-12-29 18:31:34.000 363 32378.78 58.62 4481.51 32690.43 2009-12-29 18:31:35.000 363 32378.80 58.63 4481.49 32690.47 2009-12-29 18:31:36.000 363 32378.82 58.63 4481.48 32690.45 2009-12-29 18:31:37.000 363 32378.87 58.57 4481.50 32690.48 2009-12-29 18:31:38.000 363 32378.84 58.57 4481.48 32690.46 2009-12-29 18:31:39.000 363 32378.77 58.63 4481.48 32690.44 2009-12-29 18:31:40.000 363 32378.76 58.61 4481.51 32690.49 2009-12-29 18:31:41.000 363 32378.75 58.64 4481.50 32690.39 2009-12-29 18:31:42.000 363 32378.74 58.66 4481.47 32690.52 2009-12-29 18:31:43.000 363 32378.81 58.56 4481.52 32690.47 2009-12-29 18:31:44.000 363 32378.84 58.54 4481.52 32690.45 2009-12-29 18:31:45.000 363 32378.78 58.62 4481.52 32690.48 2009-12-29 18:31:46.000 363 32378.78 58.62 4481.56 32690.51 2009-12-29 18:31:47.000 363 32378.76 58.60 4481.53 32690.48 2009-12-29 18:31:48.000 363 32378.72 58.61 4481.52 32690.51 2009-12-29 18:31:49.000 363 32378.66 58.72 4481.48 32690.46 2009-12-29 18:31:50.000 363 32378.68 58.67 4481.47 32690.44 2009-12-29 18:31:51.000 363 32378.70 58.60 4481.49 32690.49 2009-12-29 18:31:52.000 363 32378.72 58.59 4481.49 32690.49 2009-12-29 18:31:53.000 363 32378.74 58.57 4481.51 32690.47 2009-12-29 18:31:54.000 363 32378.72 58.57 4481.51 32690.42 2009-12-29 18:31:55.000 363 32378.77 58.59 4481.53 32690.46 2009-12-29 18:31:56.000 363 32378.75 58.61 4481.56 32690.48 2009-12-29 18:31:57.000 363 32378.85 58.47 4481.57 32690.45 2009-12-29 18:31:58.000 363 32378.78 58.51 4481.55 32690.42 2009-12-29 18:31:59.000 363 32378.74 58.59 4481.53 32690.41 2009-12-29 18:32:00.000 363 32378.75 58.62 4481.53 32690.52 2009-12-29 18:32:01.000 363 32378.74 58.60 4481.54 32690.37 2009-12-29 18:32:02.000 363 32378.76 58.60 4481.55 32690.36 2009-12-29 18:32:03.000 363 32378.72 58.69 4481.47 32690.49 2009-12-29 18:32:04.000 363 32378.69 58.68 4481.45 32690.41 2009-12-29 18:32:05.000 363 32378.74 58.62 4481.49 32690.46 2009-12-29 18:32:06.000 363 32378.71 58.62 4481.55 32690.43 2009-12-29 18:32:07.000 363 32378.74 58.61 4481.55 32690.42 2009-12-29 18:32:08.000 363 32378.75 58.60 4481.52 32690.48 2009-12-29 18:32:09.000 363 32378.80 58.59 4481.51 32690.38 2009-12-29 18:32:10.000 363 32378.76 58.56 4481.52 32690.47 2009-12-29 18:32:11.000 363 32378.83 58.44 4481.54 32690.34 2009-12-29 18:32:12.000 363 32378.73 58.58 4481.53 32690.37 2009-12-29 18:32:13.000 363 32378.71 58.57 4481.54 32690.36 2009-12-29 18:32:14.000 363 32378.71 58.59 4481.55 32690.43 2009-12-29 18:32:15.000 363 32378.65 58.63 4481.51 32690.41 2009-12-29 18:32:16.000 363 32378.42 58.95 4481.43 32690.46 2009-12-29 18:32:17.000 363 32378.74 58.64 4481.49 32690.40 2009-12-29 18:32:18.000 363 32378.79 58.61 4481.51 32690.52 2009-12-29 18:32:19.000 363 32378.75 58.61 4481.50 32690.38 2009-12-29 18:32:20.000 363 32378.74 58.59 4481.44 32690.34 2009-12-29 18:32:21.000 363 32378.75 58.61 4481.47 32690.42 2009-12-29 18:32:22.000 363 32378.80 58.66 4481.65 32690.52 2009-12-29 18:32:23.000 363 32378.89 58.61 4481.70 32690.45 2009-12-29 18:32:24.000 363 32379.11 58.14 4481.59 32690.32 2009-12-29 18:32:25.000 363 32378.92 58.34 4481.53 32690.39 2009-12-29 18:32:26.000 363 32378.84 58.45 4481.49 32690.37 2009-12-29 18:32:27.000 363 32378.82 58.51 4481.48 32690.35 2009-12-29 18:32:28.000 363 32378.80 58.52 4481.52 32690.40 2009-12-29 18:32:29.000 363 32378.77 58.53 4481.48 32690.44 2009-12-29 18:32:30.000 363 32378.77 58.55 4481.49 32690.34 2009-12-29 18:32:31.000 363 32378.92 58.43 4481.54 32690.27 2009-12-29 18:32:32.000 363 32378.99 58.32 4481.61 32690.44 2009-12-29 18:32:33.000 363 32378.91 58.43 4481.55 32690.46 2009-12-29 18:32:34.000 363 32378.82 58.56 4481.55 32690.33 2009-12-29 18:32:35.000 363 32378.84 58.51 4481.58 32690.36 2009-12-29 18:32:36.000 363 32378.92 58.34 4481.63 32690.54 2009-12-29 18:32:37.000 363 32378.81 58.45 4481.59 32690.40 2009-12-29 18:32:38.000 363 32378.72 58.51 4481.51 32690.40 2009-12-29 18:32:39.000 363 32378.67 58.57 4481.49 32690.42 2009-12-29 18:32:40.000 363 32378.57 58.74 4481.44 32690.34 2009-12-29 18:32:41.000 363 32378.64 58.64 4481.49 32690.40 2009-12-29 18:32:42.000 363 32378.69 58.62 4481.48 32690.38 2009-12-29 18:32:43.000 363 32378.72 58.57 4481.48 32690.36 2009-12-29 18:32:44.000 363 32378.72 58.59 4481.51 32690.37 2009-12-29 18:32:45.000 363 32378.70 58.59 4481.48 32690.35 2009-12-29 18:32:46.000 363 32378.64 58.65 4481.46 32690.39 2009-12-29 18:32:47.000 363 32378.61 58.67 4481.52 32690.30 2009-12-29 18:32:48.000 363 32378.71 58.56 4481.53 32690.40 2009-12-29 18:32:49.000 363 32378.71 58.57 4481.47 32690.33 2009-12-29 18:32:50.000 363 32378.73 58.58 4481.48 32690.40 2009-12-29 18:32:51.000 363 32378.75 58.56 4481.44 32690.32 2009-12-29 18:32:52.000 363 32378.71 58.61 4481.50 32690.38 2009-12-29 18:32:53.000 363 32378.67 58.68 4481.46 32690.42 2009-12-29 18:32:54.000 363 32378.74 58.61 4481.43 32690.42 2009-12-29 18:32:55.000 363 32378.77 58.56 4481.42 32690.38 2009-12-29 18:32:56.000 363 32378.78 58.55 4481.47 32690.39 2009-12-29 18:32:57.000 363 32378.84 58.46 4481.46 32690.34 2009-12-29 18:32:58.000 363 32378.75 58.52 4481.44 32690.37 2009-12-29 18:32:59.000 363 32378.71 58.54 4481.46 32690.38 2009-12-29 18:33:00.000 363 32378.71 58.53 4481.46 32690.46 2009-12-29 18:33:01.000 363 32378.77 58.55 4481.46 32690.34 2009-12-29 18:33:02.000 363 32378.79 58.57 4481.49 32690.45 2009-12-29 18:33:03.000 363 32378.82 58.56 4481.51 32690.38 2009-12-29 18:33:04.000 363 32378.85 58.48 4481.50 32690.29 2009-12-29 18:33:05.000 363 32378.81 58.59 4481.47 32690.38 2009-12-29 18:33:06.000 363 32378.77 58.61 4481.49 32690.38 2009-12-29 18:33:07.000 363 32378.74 58.61 4481.49 32690.44 2009-12-29 18:33:08.000 363 32378.65 58.69 4481.47 32690.42 2009-12-29 18:33:09.000 363 32378.68 58.69 4481.47 32690.45 2009-12-29 18:33:10.000 363 32378.72 58.62 4481.48 32690.33 2009-12-29 18:33:11.000 363 32378.74 58.62 4481.47 32690.45 2009-12-29 18:33:12.000 363 32378.72 58.64 4481.45 32690.43 2009-12-29 18:33:13.000 363 32378.72 58.66 4481.48 32690.30 2009-12-29 18:33:14.000 363 32378.59 58.78 4481.47 32690.49 2009-12-29 18:33:15.000 363 32378.67 58.68 4481.48 32690.36 2009-12-29 18:33:16.000 363 32378.70 58.65 4481.49 32690.35 2009-12-29 18:33:17.000 363 32378.72 58.62 4481.50 32690.31 2009-12-29 18:33:18.000 363 32378.73 58.58 4481.50 32690.43 2009-12-29 18:33:19.000 363 32378.75 58.53 4481.49 32690.44 2009-12-29 18:33:20.000 363 32378.77 58.48 4481.53 32690.31 2009-12-29 18:33:21.000 363 32378.72 58.58 4481.54 32690.31 2009-12-29 18:33:22.000 363 32378.74 58.62 4481.54 32690.33 2009-12-29 18:33:23.000 363 32378.75 58.62 4481.50 32690.34 2009-12-29 18:33:24.000 363 32378.78 58.53 4481.51 32690.43 2009-12-29 18:33:25.000 363 32378.79 58.59 4481.52 32690.39 2009-12-29 18:33:26.000 363 32378.73 58.62 4481.47 32690.38 2009-12-29 18:33:27.000 363 32378.69 58.58 4481.50 32690.32 2009-12-29 18:33:28.000 363 32378.72 58.60 4481.53 32690.47 2009-12-29 18:33:29.000 363 32378.73 58.64 4481.50 32690.33 2009-12-29 18:33:30.000 363 32378.66 58.69 4481.46 32690.38 2009-12-29 18:33:31.000 363 32378.70 58.58 4481.46 32690.40 2009-12-29 18:33:32.000 363 32378.69 58.55 4481.46 32690.42 2009-12-29 18:33:33.000 363 32378.73 58.59 4481.50 32690.39 2009-12-29 18:33:34.000 363 32378.77 58.63 4481.57 32690.37 2009-12-29 18:33:35.000 363 32378.67 58.75 4481.54 32690.34 2009-12-29 18:33:36.000 363 32378.77 58.68 4481.54 32690.43 2009-12-29 18:33:37.000 363 32378.76 58.67 4481.51 32690.35 2009-12-29 18:33:38.000 363 32378.68 58.61 4481.45 32690.44 2009-12-29 18:33:39.000 363 32378.64 58.56 4481.44 32690.36 2009-12-29 18:33:40.000 363 32378.69 58.62 4481.61 32690.41 2009-12-29 18:33:41.000 363 32378.83 58.53 4481.57 32690.45 2009-12-29 18:33:42.000 363 32378.72 58.60 4481.55 32690.39 2009-12-29 18:33:43.000 363 32378.66 58.60 4481.55 32690.41 2009-12-29 18:33:44.000 363 32378.71 58.68 4481.56 32690.45 2009-12-29 18:33:45.000 363 32378.66 58.70 4481.53 32690.34 2009-12-29 18:33:46.000 363 32378.58 58.76 4481.53 32690.41 2009-12-29 18:33:47.000 363 32378.68 58.65 4481.57 32690.39 2009-12-29 18:33:48.000 363 32378.68 58.60 4481.48 32690.43 2009-12-29 18:33:49.000 363 32378.69 58.59 4481.45 32690.45 2009-12-29 18:33:50.000 363 32378.69 58.58 4481.48 32690.41 2009-12-29 18:33:51.000 363 32378.83 58.49 4481.53 32690.35 2009-12-29 18:33:52.000 363 32378.71 58.54 4481.50 32690.40 2009-12-29 18:33:53.000 363 32378.72 58.59 4481.56 32690.42 2009-12-29 18:33:54.000 363 32378.76 58.58 4481.51 32690.48 2009-12-29 18:33:55.000 363 32378.69 58.69 4481.50 32690.43 2009-12-29 18:33:56.000 363 32378.69 58.63 4481.44 32690.39 2009-12-29 18:33:57.000 363 32378.72 58.63 4481.46 32690.46 2009-12-29 18:33:58.000 363 32378.71 58.63 4481.48 32690.40 2009-12-29 18:33:59.000 363 32378.73 58.60 4481.46 32690.41 2009-12-29 18:34:00.000 363 32378.74 58.60 4481.46 32690.42 2009-12-29 18:34:01.000 363 32378.82 58.43 4481.42 32690.45 2009-12-29 18:34:02.000 363 32378.73 58.54 4481.39 32690.31 2009-12-29 18:34:03.000 363 32378.74 58.60 4481.42 32690.49 2009-12-29 18:34:04.000 363 32378.73 58.65 4481.47 32690.50 2009-12-29 18:34:05.000 363 32378.70 58.70 4481.45 32690.38 2009-12-29 18:34:06.000 363 32378.68 58.68 4481.46 32690.44 2009-12-29 18:34:07.000 363 32378.77 58.60 4481.45 32690.44 2009-12-29 18:34:08.000 363 32378.76 58.56 4481.47 32690.49 2009-12-29 18:34:09.000 363 32378.74 58.51 4481.43 32690.35 2009-12-29 18:34:10.000 363 32378.73 58.65 4481.45 32690.49 2009-12-29 18:34:11.000 363 32378.70 58.59 4481.34 32690.51 2009-12-29 18:34:12.000 363 32378.74 58.52 4481.41 32690.42 2009-12-29 18:34:13.000 363 32378.72 58.56 4481.42 32690.49 2009-12-29 18:34:14.000 363 32378.71 58.57 4481.46 32690.43 2009-12-29 18:34:15.000 363 32378.75 58.54 4481.52 32690.35 2009-12-29 18:34:16.000 363 32378.69 58.62 4481.50 32690.48 2009-12-29 18:34:17.000 363 32378.74 58.57 4481.52 32690.48 2009-12-29 18:34:18.000 363 32378.77 58.49 4481.52 32690.45 2009-12-29 18:34:19.000 363 32378.73 58.54 4481.47 32690.36 2009-12-29 18:34:20.000 363 32378.68 58.63 4481.49 32690.42 2009-12-29 18:34:21.000 363 32378.77 58.56 4481.50 32690.46 2009-12-29 18:34:22.000 363 32378.76 58.57 4481.50 32690.40 2009-12-29 18:34:23.000 363 32378.75 58.54 4481.49 32690.46 2009-12-29 18:34:24.000 363 32378.75 58.53 4481.52 32690.45 2009-12-29 18:34:25.000 363 32378.73 58.59 4481.52 32690.44 2009-12-29 18:34:26.000 363 32378.67 58.63 4481.51 32690.44 2009-12-29 18:34:27.000 363 32378.78 58.50 4481.51 32690.45 2009-12-29 18:34:28.000 363 32378.74 58.45 4481.47 32690.39 2009-12-29 18:34:29.000 363 32378.75 58.47 4481.50 32690.43 2009-12-29 18:34:30.000 363 32378.80 58.45 4481.49 32690.43 2009-12-29 18:34:31.000 363 32378.81 58.37 4481.52 32690.35 2009-12-29 18:34:32.000 363 32378.73 58.48 4481.51 32690.41 2009-12-29 18:34:33.000 363 32378.75 58.49 4481.54 32690.47 2009-12-29 18:34:34.000 363 32378.71 58.46 4481.48 32690.44 2009-12-29 18:34:35.000 363 32378.83 58.38 4481.52 32690.39 2009-12-29 18:34:36.000 363 32378.84 58.45 4481.53 32690.47 2009-12-29 18:34:37.000 363 32378.80 58.50 4481.55 32690.38 2009-12-29 18:34:38.000 363 32378.65 58.60 4481.51 32690.36 2009-12-29 18:34:39.000 363 32378.73 58.50 4481.52 32690.40 2009-12-29 18:34:40.000 363 32378.77 58.48 4481.51 32690.43 2009-12-29 18:34:41.000 363 32378.76 58.53 4481.47 32690.43 2009-12-29 18:34:42.000 363 32378.81 58.52 4481.51 32690.39 2009-12-29 18:34:43.000 363 32378.81 58.52 4481.56 32690.38 2009-12-29 18:34:44.000 363 32378.76 58.56 4481.53 32690.43 2009-12-29 18:34:45.000 363 32378.75 58.59 4481.56 32690.47 2009-12-29 18:34:46.000 363 32378.76 58.63 4481.56 32690.52 2009-12-29 18:34:47.000 363 32378.61 58.66 4481.45 32690.30 2009-12-29 18:34:48.000 363 32378.68 58.62 4481.47 32690.46 2009-12-29 18:34:49.000 363 32378.73 58.59 4481.50 32690.49 2009-12-29 18:34:50.000 363 32378.72 58.60 4481.54 32690.43 2009-12-29 18:34:51.000 363 32378.72 58.57 4481.51 32690.43 2009-12-29 18:34:52.000 363 32378.74 58.56 4481.53 32690.40 2009-12-29 18:34:53.000 363 32378.67 58.66 4481.51 32690.33 2009-12-29 18:34:54.000 363 32378.66 58.56 4481.53 32690.45 2009-12-29 18:34:55.000 363 32378.65 58.54 4481.52 32690.40 2009-12-29 18:34:56.000 363 32378.67 58.51 4481.52 32690.36 2009-12-29 18:34:57.000 363 32378.70 58.54 4481.56 32690.38 2009-12-29 18:34:58.000 363 32378.59 58.70 4481.56 32690.42 2009-12-29 18:34:59.000 363 32378.64 58.62 4481.54 32690.37 2009-12-29 18:35:00.000 363 32378.66 58.59 4481.52 32690.44 2009-12-29 18:35:01.000 363 32378.68 58.54 4481.47 32690.37 2009-12-29 18:35:02.000 363 32378.69 58.57 4481.45 32690.33 2009-12-29 18:35:03.000 363 32378.70 58.60 4481.44 32690.37 2009-12-29 18:35:04.000 363 32378.64 58.70 4481.41 32690.40 2009-12-29 18:35:05.000 363 32378.74 58.57 4481.47 32690.34 2009-12-29 18:35:06.000 363 32378.73 58.60 4481.47 32690.37 2009-12-29 18:35:07.000 363 32378.62 58.67 4481.38 32690.37 2009-12-29 18:35:08.000 363 32378.66 58.59 4481.42 32690.42 2009-12-29 18:35:09.000 363 32378.74 58.60 4481.49 32690.45 2009-12-29 18:35:10.000 363 32378.74 58.58 4481.48 32690.39 2009-12-29 18:35:11.000 363 32378.74 58.60 4481.48 32690.37 2009-12-29 18:35:12.000 363 32378.67 58.68 4481.49 32690.34 2009-12-29 18:35:13.000 363 32378.70 58.67 4481.47 32690.42 2009-12-29 18:35:14.000 363 32378.75 58.60 4481.50 32690.48 2009-12-29 18:35:15.000 363 32378.77 58.61 4481.53 32690.30 2009-12-29 18:35:16.000 363 32378.72 58.57 4481.49 32690.44 2009-12-29 18:35:17.000 363 32378.84 58.41 4481.46 32690.41 2009-12-29 18:35:18.000 363 32378.77 58.53 4481.46 32690.35 2009-12-29 18:35:19.000 363 32378.75 58.60 4481.42 32690.37 2009-12-29 18:35:20.000 363 32378.83 58.54 4481.53 32690.44 2009-12-29 18:35:21.000 363 32378.83 58.46 4481.53 32690.43 2009-12-29 18:35:22.000 363 32378.70 58.54 4481.48 32690.35 2009-12-29 18:35:23.000 363 32378.76 58.58 4481.53 32690.45 2009-12-29 18:35:24.000 363 32378.73 58.55 4481.50 32690.39 2009-12-29 18:35:25.000 363 32378.79 58.49 4481.50 32690.39 2009-12-29 18:35:26.000 363 32378.85 58.44 4481.49 32690.33 2009-12-29 18:35:27.000 363 32378.74 58.56 4481.49 32690.40 2009-12-29 18:35:28.000 363 32378.75 58.60 4481.60 32690.41 2009-12-29 18:35:29.000 363 32378.72 58.53 4481.52 32690.47 2009-12-29 18:35:30.000 363 32378.76 58.50 4481.47 32690.47 2009-12-29 18:35:31.000 363 32378.81 58.42 4481.52 32690.42 2009-12-29 18:35:32.000 363 32378.70 58.48 4481.45 32690.43 2009-12-29 18:35:33.000 363 32378.71 58.52 4481.47 32690.43 2009-12-29 18:35:34.000 363 32378.63 58.62 4481.51 32690.45 2009-12-29 18:35:35.000 363 32378.72 58.49 4481.52 32690.47 2009-12-29 18:35:36.000 363 32378.75 58.47 4481.51 32690.49 2009-12-29 18:35:37.000 363 32378.80 58.52 4481.52 32690.44 2009-12-29 18:35:38.000 363 32378.81 58.53 4481.50 32690.37 2009-12-29 18:35:39.000 363 32378.90 58.42 4481.54 32690.45 2009-12-29 18:35:40.000 363 32378.92 58.41 4481.55 32690.44 2009-12-29 18:35:41.000 363 32378.81 58.56 4481.52 32690.40 2009-12-29 18:35:42.000 363 32378.77 58.57 4481.53 32690.48 2009-12-29 18:35:43.000 363 32378.54 58.87 4481.54 32690.41 2009-12-29 18:35:44.000 363 32378.65 58.73 4481.57 32690.47 2009-12-29 18:35:45.000 363 32378.79 58.59 4481.54 32690.47 2009-12-29 18:35:46.000 363 32378.74 58.60 4481.55 32690.35 2009-12-29 18:35:47.000 363 32378.72 58.56 4481.56 32690.50 2009-12-29 18:35:48.000 363 32378.79 58.52 4481.60 32690.43 2009-12-29 18:35:49.000 363 32378.83 58.53 4481.59 32690.39 2009-12-29 18:35:50.000 363 32378.82 58.52 4481.52 32690.54 2009-12-29 18:35:51.000 363 32378.84 58.52 4481.51 32690.43 2009-12-29 18:35:52.000 363 32378.78 58.56 4481.56 32690.41 2009-12-29 18:35:53.000 363 32378.74 58.63 4481.53 32690.50 2009-12-29 18:35:54.000 363 32378.83 58.58 4481.55 32690.41 2009-12-29 18:35:55.000 363 32378.87 58.56 4481.61 32690.46 2009-12-29 18:35:56.000 363 32378.82 58.57 4481.60 32690.47 2009-12-29 18:35:57.000 363 32378.71 58.65 4481.51 32690.47 2009-12-29 18:35:58.000 363 32378.81 58.58 4481.56 32690.51 2009-12-29 18:35:59.000 363 32378.73 58.67 4481.56 32690.44 2009-12-29 18:36:00.000 363 32378.76 58.61 4481.56 32690.57 2009-12-29 18:36:01.000 363 32378.80 58.54 4481.51 32690.42 2009-12-29 18:36:02.000 363 32378.86 58.55 4481.54 32690.46 2009-12-29 18:36:03.000 363 32378.86 58.51 4481.57 32690.48 2009-12-29 18:36:04.000 363 32378.92 58.42 4481.58 32690.44 2009-12-29 18:36:05.000 363 32378.81 58.49 4481.57 32690.43 2009-12-29 18:36:06.000 363 32378.81 58.58 4481.52 32690.51 2009-12-29 18:36:07.000 363 32378.82 58.57 4481.53 32690.44 2009-12-29 18:36:08.000 363 32378.78 58.59 4481.53 32690.34 2009-12-29 18:36:09.000 363 32378.68 58.73 4481.54 32690.49 2009-12-29 18:36:10.000 363 32378.75 58.60 4481.53 32690.49 2009-12-29 18:36:11.000 363 32378.81 58.57 4481.54 32690.45 2009-12-29 18:36:12.000 363 32378.83 58.45 4481.54 32690.36 2009-12-29 18:36:13.000 363 32378.83 58.46 4481.53 32690.44 2009-12-29 18:36:14.000 363 32378.74 58.53 4481.53 32690.42 2009-12-29 18:36:15.000 363 32378.73 58.54 4481.52 32690.50 2009-12-29 18:36:16.000 363 32378.76 58.58 4481.54 32690.40 2009-12-29 18:36:17.000 363 32378.74 58.48 4481.48 32690.45 2009-12-29 18:36:18.000 363 32378.84 58.49 4481.58 32690.47 2009-12-29 18:36:19.000 363 32378.76 58.59 4481.55 32690.38 2009-12-29 18:36:20.000 363 32378.74 58.61 4481.59 32690.55 2009-12-29 18:36:21.000 363 32378.68 58.63 4481.57 32690.46 2009-12-29 18:36:22.000 363 32378.68 58.64 4481.54 32690.54 2009-12-29 18:36:23.000 363 32378.71 58.54 4481.49 32690.44 2009-12-29 18:36:24.000 363 32378.69 58.56 4481.52 32690.44 2009-12-29 18:36:25.000 363 32378.69 58.60 4481.49 32690.52 2009-12-29 18:36:26.000 363 32378.65 58.66 4481.49 32690.44 2009-12-29 18:36:27.000 363 32378.59 58.69 4481.50 32690.45 2009-12-29 18:36:28.000 363 32378.70 58.54 4481.55 32690.46 2009-12-29 18:36:29.000 363 32378.74 58.54 4481.53 32690.42 2009-12-29 18:36:30.000 363 32378.74 58.51 4481.47 32690.46 2009-12-29 18:36:31.000 363 32378.66 58.61 4481.42 32690.37 2009-12-29 18:36:32.000 363 32378.68 58.55 4481.42 32690.56 2009-12-29 18:36:33.000 363 32378.71 58.50 4481.47 32690.48 2009-12-29 18:36:34.000 363 32378.70 58.47 4481.44 32690.39 2009-12-29 18:36:35.000 363 32378.68 58.54 4481.42 32690.44 2009-12-29 18:36:36.000 363 32378.66 58.64 4481.39 32690.49 2009-12-29 18:36:37.000 363 32378.70 58.56 4481.45 32690.55 2009-12-29 18:36:38.000 363 32378.71 58.53 4481.50 32690.38 2009-12-29 18:36:39.000 363 32378.72 58.52 4481.50 32690.50 2009-12-29 18:36:40.000 363 32378.69 58.56 4481.51 32690.42 2009-12-29 18:36:41.000 363 32378.67 58.56 4481.43 32690.42 2009-12-29 18:36:42.000 363 32378.77 58.46 4481.49 32690.48 2009-12-29 18:36:43.000 363 32378.69 58.47 4481.47 32690.39 2009-12-29 18:36:44.000 363 32378.71 58.41 4481.49 32690.44 2009-12-29 18:36:45.000 363 32378.75 58.43 4481.53 32690.35 2009-12-29 18:36:46.000 363 32378.67 58.58 4481.53 32690.37 2009-12-29 18:36:47.000 363 32378.67 58.55 4481.53 32690.56 2009-12-29 18:36:48.000 363 32378.65 58.51 4481.51 32690.31 2009-12-29 18:36:49.000 363 32378.70 58.51 4481.52 32690.40 2009-12-29 18:36:50.000 363 32378.77 58.43 4481.59 32690.30 2009-12-29 18:36:51.000 363 32378.71 58.52 4481.61 32690.47 2009-12-29 18:36:52.000 363 32378.72 58.55 4481.55 32690.39 2009-12-29 18:36:53.000 363 32378.63 58.66 4481.51 32690.42 2009-12-29 18:36:54.000 363 32378.69 58.54 4481.52 32690.33 2009-12-29 18:36:55.000 363 32378.71 58.50 4481.55 32690.37 2009-12-29 18:36:56.000 363 32378.74 58.56 4481.53 32690.51 2009-12-29 18:36:57.000 363 32378.73 58.55 4481.50 32690.37 2009-12-29 18:36:58.000 363 32378.71 58.54 4481.50 32690.37 2009-12-29 18:36:59.000 363 32378.79 58.44 4481.52 32690.40 2009-12-29 18:37:00.000 363 32378.68 58.58 4481.48 32690.36 2009-12-29 18:37:01.000 363 32378.66 58.60 4481.47 32690.39 2009-12-29 18:37:02.000 363 32378.57 58.63 4481.49 32690.44 2009-12-29 18:37:03.000 363 32378.54 58.64 4481.48 32690.37 2009-12-29 18:37:04.000 363 32378.61 58.60 4481.55 32690.37 2009-12-29 18:37:05.000 363 32378.64 58.56 4481.55 32690.41 2009-12-29 18:37:06.000 363 32378.63 58.56 4481.57 32690.32 2009-12-29 18:37:07.000 363 32378.63 58.55 4481.54 32690.33 2009-12-29 18:37:08.000 363 32378.71 58.41 4481.61 32690.41 2009-12-29 18:37:09.000 363 32378.65 58.54 4481.59 32690.34 2009-12-29 18:37:10.000 363 32378.64 58.56 4481.54 32690.31 2009-12-29 18:37:11.000 363 32378.66 58.60 4481.49 32690.38 2009-12-29 18:37:12.000 363 32378.57 58.70 4481.47 32690.31 2009-12-29 18:37:13.000 363 32378.63 58.59 4481.50 32690.30 2009-12-29 18:37:14.000 363 32378.62 58.55 4481.55 32690.35 2009-12-29 18:37:15.000 363 32378.59 58.54 4481.53 32690.29 2009-12-29 18:37:16.000 363 32378.54 58.66 4481.50 32690.29 2009-12-29 18:37:17.000 363 32378.59 58.60 4481.49 32690.40 2009-12-29 18:37:18.000 363 32378.61 58.59 4481.52 32690.28 2009-12-29 18:37:19.000 363 32378.63 58.60 4481.54 32690.28 2009-12-29 18:37:20.000 363 32378.64 58.61 4481.55 32690.38 2009-12-29 18:37:21.000 363 32378.55 58.71 4481.53 32690.34 2009-12-29 18:37:22.000 363 32378.55 58.62 4481.50 32690.30 2009-12-29 18:37:23.000 363 32378.56 58.56 4481.52 32690.23 2009-12-29 18:37:24.000 363 32378.54 58.59 4481.55 32690.36 2009-12-29 18:37:25.000 363 32378.57 58.62 4481.55 32690.32 2009-12-29 18:37:26.000 363 32378.53 58.59 4481.53 32690.31 2009-12-29 18:37:27.000 363 32378.45 58.67 4481.51 32690.34 2009-12-29 18:37:28.000 363 32378.54 58.60 4481.54 32690.31 2009-12-29 18:37:29.000 363 32378.59 58.58 4481.58 32690.31 2009-12-29 18:37:30.000 363 32378.59 58.58 4481.57 32690.25 2009-12-29 18:37:31.000 363 32378.62 58.56 4481.53 32690.28 2009-12-29 18:37:32.000 363 32378.53 58.70 4481.53 32690.35 2009-12-29 18:37:33.000 363 32378.59 58.66 4481.52 32690.20 2009-12-29 18:37:34.000 363 32378.61 58.58 4481.48 32690.41 2009-12-29 18:37:35.000 363 32378.62 58.61 4481.54 32690.29 2009-12-29 18:37:36.000 363 32378.61 58.67 4481.56 32690.30 2009-12-29 18:37:37.000 363 32378.55 58.75 4481.56 32690.27 2009-12-29 18:37:38.000 363 32378.53 58.67 4481.53 32690.33 2009-12-29 18:37:39.000 363 32378.61 58.65 4481.53 32690.25 2009-12-29 18:37:40.000 363 32378.59 58.66 4481.51 32690.36 2009-12-29 18:37:41.000 363 32378.59 58.63 4481.50 32690.22 2009-12-29 18:37:42.000 363 32378.60 58.70 4481.47 32690.22 2009-12-29 18:37:43.000 363 32378.56 58.73 4481.47 32690.29 2009-12-29 18:37:44.000 363 32378.58 58.64 4481.49 32690.31 2009-12-29 18:37:45.000 363 32378.60 58.65 4481.54 32690.29 2009-12-29 18:37:46.000 363 32378.63 58.68 4481.61 32690.24 2009-12-29 18:37:47.000 363 32378.60 58.63 4481.54 32690.23 2009-12-29 18:37:48.000 363 32378.57 58.60 4481.47 32690.36 2009-12-29 18:37:49.000 363 32378.57 58.59 4481.47 32690.26 2009-12-29 18:37:50.000 363 32378.57 58.65 4481.51 32690.17 2009-12-29 18:37:51.000 363 32378.61 58.65 4481.48 32690.30 2009-12-29 18:37:52.000 363 32378.58 58.66 4481.49 32690.27 2009-12-29 18:37:53.000 363 32378.54 58.62 4481.41 32690.20 2009-12-29 18:37:54.000 363 32378.57 58.63 4481.39 32690.14 2009-12-29 18:37:55.000 363 32378.57 58.65 4481.44 32690.30 2009-12-29 18:37:56.000 363 32378.55 58.62 4481.46 32690.21 2009-12-29 18:37:57.000 363 32378.56 58.58 4481.46 32690.25 2009-12-29 18:37:58.000 363 32378.56 58.58 4481.45 32690.26 2009-12-29 18:37:59.000 363 32378.56 58.58 4481.45 32690.22 2009-12-29 18:38:00.000 363 32378.55 58.60 4481.48 32690.36 2009-12-29 18:38:01.000 363 32378.53 58.63 4481.47 32690.31 2009-12-29 18:38:02.000 363 32378.49 58.64 4481.48 32690.24 2009-12-29 18:38:03.000 363 32378.51 58.63 4481.51 32690.32 2009-12-29 18:38:04.000 363 32378.48 58.69 4481.45 32690.27 2009-12-29 18:38:05.000 363 32378.52 58.69 4481.49 32690.38 2009-12-29 18:38:06.000 363 32378.49 58.71 4481.47 32690.30 2009-12-29 18:38:07.000 363 32378.59 58.62 4481.53 32690.34 2009-12-29 18:38:08.000 363 32378.59 58.61 4481.54 32690.31 2009-12-29 18:38:09.000 363 32378.53 58.58 4481.44 32690.29 2009-12-29 18:38:10.000 363 32378.48 58.64 4481.46 32690.33 2009-12-29 18:38:11.000 363 32378.59 58.53 4481.45 32690.24 2009-12-29 18:38:12.000 363 32378.62 58.57 4481.45 32690.32 2009-12-29 18:38:13.000 363 32378.65 58.62 4481.52 32690.32 2009-12-29 18:38:14.000 363 32378.56 58.59 4481.50 32690.31 2009-12-29 18:38:15.000 363 32378.48 58.67 4481.48 32690.29 2009-12-29 18:38:16.000 363 32378.56 58.57 4481.48 32690.31 2009-12-29 18:38:17.000 363 32378.61 58.56 4481.45 32690.27 2009-12-29 18:38:18.000 363 32378.63 58.57 4481.51 32690.38 2009-12-29 18:38:19.000 363 32378.77 58.39 4481.57 32690.19 2009-12-29 18:38:20.000 363 32378.66 58.49 4481.53 32690.33 2009-12-29 18:38:21.000 363 32378.66 58.57 4481.52 32690.33 2009-12-29 18:38:22.000 363 32378.62 58.55 4481.47 32690.37 2009-12-29 18:38:23.000 363 32378.78 58.38 4481.56 32690.28 2009-12-29 18:38:24.000 363 32378.65 58.56 4481.56 32690.39 2009-12-29 18:38:25.000 363 32378.65 58.54 4481.51 32690.39 2009-12-29 18:38:26.000 363 32378.70 58.47 4481.50 32690.36 2009-12-29 18:38:27.000 363 32378.82 58.39 4481.55 32690.34 2009-12-29 18:38:28.000 363 32378.74 58.55 4481.62 32690.42 2009-12-29 18:38:29.000 363 32378.69 58.53 4481.61 32690.28 2009-12-29 18:38:30.000 363 32378.76 58.41 4481.56 32690.41 2009-12-29 18:38:31.000 363 32378.76 58.39 4481.53 32690.34 2009-12-29 18:38:32.000 363 32378.63 58.53 4481.51 32690.36 2009-12-29 18:38:33.000 363 32378.66 58.51 4481.47 32690.42 2009-12-29 18:38:34.000 363 32378.71 58.44 4481.52 32690.38 2009-12-29 18:38:35.000 363 32378.70 58.45 4481.52 32690.41 2009-12-29 18:38:36.000 363 32378.67 58.52 4481.54 32690.40 2009-12-29 18:38:37.000 363 32378.67 58.51 4481.58 32690.40 2009-12-29 18:38:38.000 363 32378.76 58.37 4481.53 32690.47 2009-12-29 18:38:39.000 363 32378.69 58.45 4481.49 32690.45 2009-12-29 18:38:40.000 363 32378.71 58.51 4481.53 32690.42 2009-12-29 18:38:41.000 363 32378.73 58.53 4481.59 32690.46 2009-12-29 18:38:42.000 363 32378.63 58.60 4481.54 32690.35 2009-12-29 18:38:43.000 363 32378.74 58.55 4481.54 32690.56 2009-12-29 18:38:44.000 363 32378.76 58.49 4481.54 32690.49 2009-12-29 18:38:45.000 363 32378.78 58.50 4481.53 32690.47 2009-12-29 18:38:46.000 363 32378.78 58.50 4481.56 32690.48 2009-12-29 18:38:47.000 363 32378.80 58.49 4481.57 32690.39 2009-12-29 18:38:48.000 363 32378.88 58.39 4481.60 32690.53 2009-12-29 18:38:49.000 363 32378.79 58.48 4481.55 32690.53 2009-12-29 18:38:50.000 363 32378.76 58.53 4481.58 32690.47 2009-12-29 18:38:51.000 363 32378.80 58.48 4481.64 32690.48 2009-12-29 18:38:52.000 363 32378.90 58.38 4481.59 32690.54 2009-12-29 18:38:53.000 363 32378.81 58.50 4481.57 32690.43 2009-12-29 18:38:54.000 363 32378.78 58.50 4481.52 32690.50 2009-12-29 18:38:55.000 363 32378.72 58.52 4481.46 32690.63 2009-12-29 18:38:56.000 363 32378.67 58.63 4481.48 32690.50 2009-12-29 18:38:57.000 363 32378.79 58.52 4481.52 32690.53 2009-12-29 18:38:58.000 363 32378.76 58.49 4481.51 32690.52 2009-12-29 18:38:59.000 363 32378.78 58.50 4481.52 32690.52 2009-12-29 18:39:00.000 363 32378.81 58.48 4481.56 32690.50 2009-12-29 18:39:01.000 363 32378.88 58.38 4481.57 32690.47 2009-12-29 18:39:02.000 363 32378.78 58.43 4481.56 32690.46 2009-12-29 18:39:03.000 363 32378.80 58.50 4481.59 32690.53 2009-12-29 18:39:04.000 363 32378.76 58.58 4481.54 32690.40 2009-12-29 18:39:05.000 363 32378.58 58.77 4481.47 32690.56 2009-12-29 18:39:06.000 363 32378.76 58.53 4481.58 32690.56 2009-12-29 18:39:07.000 363 32378.79 58.50 4481.57 32690.54 2009-12-29 18:39:08.000 363 32378.74 58.50 4481.60 32690.56 2009-12-29 18:39:09.000 363 32378.77 58.52 4481.65 32690.52 2009-12-29 18:39:10.000 363 32378.77 58.56 4481.63 32690.52 2009-12-29 18:39:11.000 363 32378.75 58.58 4481.58 32690.53 2009-12-29 18:39:12.000 363 32378.78 58.57 4481.59 32690.55 2009-12-29 18:39:13.000 363 32378.76 58.53 4481.57 32690.43 2009-12-29 18:39:14.000 363 32378.76 58.52 4481.53 32690.44 2009-12-29 18:39:15.000 363 32378.85 58.48 4481.56 32690.42 2009-12-29 18:39:16.000 363 32378.71 58.57 4481.50 32690.51 2009-12-29 18:39:17.000 363 32378.66 58.56 4481.51 32690.39 2009-12-29 18:39:18.000 363 32378.59 58.64 4481.56 32690.41 2009-12-29 18:39:19.000 363 32378.58 58.66 4481.53 32690.49 2009-12-29 18:39:20.000 363 32378.62 58.62 4481.56 32690.42 2009-12-29 18:39:21.000 363 32378.60 58.58 4481.53 32690.42 2009-12-29 18:39:22.000 363 32378.57 58.60 4481.54 32690.27 2009-12-29 18:39:23.000 363 32378.50 58.58 4481.56 32690.37 2009-12-29 18:39:24.000 363 32378.52 58.60 4481.56 32690.32 2009-12-29 18:39:25.000 363 32378.54 58.56 4481.56 32690.35 2009-12-29 18:39:26.000 363 32378.54 58.59 4481.60 32690.21 2009-12-29 18:39:27.000 363 32378.53 58.63 4481.56 32690.35 2009-12-29 18:39:28.000 363 32378.56 58.63 4481.52 32690.37 2009-12-29 18:39:29.000 363 32378.54 58.68 4481.57 32690.34 2009-12-29 18:39:30.000 363 32378.52 58.68 4481.63 32690.29 2009-12-29 18:39:31.000 363 32378.51 58.65 4481.60 32690.27 2009-12-29 18:39:32.000 363 32378.54 58.65 4481.59 32690.25 2009-12-29 18:39:33.000 363 32378.49 58.65 4481.60 32690.30 2009-12-29 18:39:34.000 363 32378.46 58.63 4481.59 32690.23 2009-12-29 18:39:35.000 363 32378.49 58.61 4481.61 32690.30 2009-12-29 18:39:36.000 363 32378.46 58.63 4481.57 32690.28 2009-12-29 18:39:37.000 363 32378.48 58.60 4481.52 32690.31 2009-12-29 18:39:38.000 363 32378.46 58.63 4481.63 32690.21 2009-12-29 18:39:39.000 363 32378.42 58.63 4481.61 32690.32 2009-12-29 18:39:40.000 363 32378.45 58.63 4481.62 32690.17 2009-12-29 18:39:41.000 363 32378.45 58.64 4481.63 32690.24 2009-12-29 18:39:42.000 363 32378.42 58.63 4481.63 32690.20 2009-12-29 18:39:43.000 363 32378.46 58.60 4481.61 32690.23 2009-12-29 18:39:44.000 363 32378.46 58.59 4481.57 32690.15 2009-12-29 18:39:45.000 363 32378.45 58.58 4481.56 32690.19 2009-12-29 18:39:46.000 363 32378.63 58.30 4481.62 32690.22 2009-12-29 18:39:47.000 363 32378.76 58.15 4481.66 32690.16 2009-12-29 18:39:48.000 363 32378.57 58.44 4481.60 32690.18 2009-12-29 18:39:49.000 363 32378.38 58.62 4481.54 32690.11 2009-12-29 18:39:50.000 363 32378.39 58.61 4481.50 32690.25 2009-12-29 18:39:51.000 363 32378.46 58.53 4481.51 32690.27 2009-12-29 18:39:52.000 363 32378.42 58.57 4481.50 32690.22 2009-12-29 18:39:53.000 363 32378.44 58.53 4481.52 32690.20 2009-12-29 18:39:54.000 363 32378.50 58.36 4481.51 32690.09 2009-12-29 18:39:55.000 363 32378.80 58.04 4481.63 32690.16 2009-12-29 18:39:56.000 363 32378.56 58.34 4481.55 32690.13 2009-12-29 18:39:57.000 363 32378.51 58.46 4481.53 32690.12 2009-12-29 18:39:58.000 363 32378.53 58.49 4481.52 32690.21 2009-12-29 18:39:59.000 363 32378.36 58.64 4481.44 32690.14 2009-12-29 18:40:00.000 363 32377.96 59.18 4481.38 32690.23 2009-12-29 18:40:01.000 363 32378.38 58.62 4481.59 32690.25 2009-12-29 18:40:02.000 363 32378.38 58.54 4481.52 32690.16 2009-12-29 18:40:03.000 363 32378.39 58.53 4481.52 32690.18 2009-12-29 18:40:04.000 363 32378.35 58.52 4481.55 32690.13 2009-12-29 18:40:05.000 363 32378.22 58.66 4481.53 32690.14 2009-12-29 18:40:06.000 363 32378.37 58.58 4481.53 32690.18 2009-12-29 18:40:07.000 363 32378.41 58.52 4481.52 32690.20 2009-12-29 18:40:08.000 363 32378.44 58.52 4481.50 32690.04 2009-12-29 18:40:09.000 363 32378.45 58.56 4481.49 32690.07 2009-12-29 18:40:10.000 363 32378.41 58.52 4481.43 32690.13 2009-12-29 18:40:11.000 363 32378.44 58.49 4481.44 32690.14 2009-12-29 18:40:12.000 363 32378.43 58.47 4481.47 32690.01 2009-12-29 18:40:13.000 363 32378.44 58.49 4481.51 32690.14 2009-12-29 18:40:14.000 363 32378.44 58.51 4481.52 32690.13 2009-12-29 18:40:15.000 363 32378.42 58.49 4481.51 32690.10 2009-12-29 18:40:16.000 363 32378.39 58.46 4481.47 32690.16 2009-12-29 18:40:17.000 363 32378.53 58.31 4481.46 32690.13 2009-12-29 18:40:18.000 363 32378.47 58.43 4481.51 32690.14 2009-12-29 18:40:19.000 363 32378.49 58.49 4481.53 32690.17 2009-12-29 18:40:20.000 363 32378.48 58.53 4481.52 32690.07 2009-12-29 18:40:21.000 363 32378.45 58.54 4481.53 32690.13 2009-12-29 18:40:22.000 363 32378.42 58.54 4481.50 32690.14 2009-12-29 18:40:23.000 363 32378.44 58.50 4481.48 32690.16 2009-12-29 18:40:24.000 363 32378.44 58.48 4481.50 32690.12 2009-12-29 18:40:25.000 363 32378.45 58.48 4481.47 32690.06 2009-12-29 18:40:26.000 363 32378.42 58.47 4481.49 32690.24 2009-12-29 18:40:27.000 363 32378.41 58.46 4481.47 32690.08 2009-12-29 18:40:28.000 363 32378.44 58.46 4481.43 32690.15 2009-12-29 18:40:29.000 363 32378.41 58.48 4481.41 32690.20 2009-12-29 18:40:30.000 363 32378.38 58.55 4481.42 32690.19 2009-12-29 18:40:31.000 363 32378.46 58.47 4481.48 32690.19 2009-12-29 18:40:32.000 363 32378.48 58.51 4481.52 32690.08 2009-12-29 18:40:33.000 363 32378.50 58.50 4481.47 32690.16 2009-12-29 18:40:34.000 363 32378.47 58.51 4481.50 32690.11 2009-12-29 18:40:35.000 363 32378.47 58.45 4481.47 32690.11 2009-12-29 18:40:36.000 363 32378.50 58.47 4481.46 32690.06 2009-12-29 18:40:37.000 363 32378.54 58.55 4481.48 32690.23 2009-12-29 18:40:38.000 363 32378.51 58.54 4481.46 32690.13 2009-12-29 18:40:39.000 363 32378.44 58.56 4481.42 32690.20 2009-12-29 18:40:40.000 363 32378.40 58.56 4481.45 32690.16 2009-12-29 18:40:41.000 363 32378.48 58.50 4481.44 32690.16 2009-12-29 18:40:42.000 363 32378.46 58.52 4481.49 32690.25 2009-12-29 18:40:43.000 363 32378.44 58.49 4481.47 32690.11 2009-12-29 18:40:44.000 363 32378.37 58.60 4481.42 32690.21 2009-12-29 18:40:45.000 363 32378.47 58.52 4481.47 32690.15 2009-12-29 18:40:46.000 363 32378.47 58.53 4481.48 32690.23 2009-12-29 18:40:47.000 363 32378.48 58.51 4481.52 32690.13 2009-12-29 18:40:48.000 363 32378.45 58.46 4481.46 32690.19 2009-12-29 18:40:49.000 363 32378.47 58.45 4481.41 32690.13 2009-12-29 18:40:50.000 363 32378.48 58.41 4481.44 32690.16 2009-12-29 18:40:51.000 363 32378.47 58.51 4481.51 32690.17 2009-12-29 18:40:52.000 363 32378.51 58.51 4481.48 32690.20 2009-12-29 18:40:53.000 363 32378.54 58.48 4481.46 32690.14 2009-12-29 18:40:54.000 363 32378.56 58.49 4481.44 32690.21 2009-12-29 18:40:55.000 363 32378.51 58.54 4481.49 32690.19 2009-12-29 18:40:56.000 363 32378.44 58.53 4481.47 32690.28 2009-12-29 18:40:57.000 363 32378.50 58.43 4481.43 32690.19 2009-12-29 18:40:58.000 363 32378.53 58.47 4481.47 32690.27 2009-12-29 18:40:59.000 363 32378.58 58.43 4481.52 32690.25 2009-12-29 18:41:00.000 363 32378.60 58.40 4481.49 32690.17 2009-12-29 18:41:01.000 363 32378.52 58.44 4481.48 32690.32 2009-12-29 18:41:02.000 363 32378.49 58.45 4481.45 32690.26 2009-12-29 18:41:03.000 363 32378.45 58.57 4481.45 32690.25 2009-12-29 18:41:04.000 363 32378.54 58.45 4481.47 32690.30 2009-12-29 18:41:05.000 363 32378.58 58.45 4481.49 32690.27 2009-12-29 18:41:06.000 363 32378.55 58.44 4481.43 32690.30 2009-12-29 18:41:07.000 363 32378.54 58.45 4481.41 32690.27 2009-12-29 18:41:08.000 363 32378.46 58.57 4481.41 32690.29 2009-12-29 18:41:09.000 363 32378.53 58.50 4481.42 32690.30 2009-12-29 18:41:10.000 363 32378.57 58.42 4481.44 32690.33 2009-12-29 18:41:11.000 363 32378.51 58.47 4481.46 32690.18 2009-12-29 18:41:12.000 363 32378.41 58.62 4481.45 32690.27 2009-12-29 18:41:13.000 363 32378.51 58.49 4481.44 32690.29 2009-12-29 18:41:14.000 363 32378.54 58.52 4481.47 32690.17 2009-12-29 18:41:15.000 363 32378.56 58.49 4481.46 32690.21 2009-12-29 18:41:16.000 363 32378.51 58.49 4481.47 32690.24 2009-12-29 18:41:17.000 363 32378.45 58.47 4481.46 32690.18 2009-12-29 18:41:18.000 363 32378.40 58.56 4481.46 32690.26 2009-12-29 18:41:19.000 363 32378.50 58.52 4481.48 32690.15 2009-12-29 18:41:20.000 363 32378.52 58.50 4481.48 32690.17 2009-12-29 18:41:21.000 363 32378.52 58.51 4481.48 32690.14 2009-12-29 18:41:22.000 363 32378.46 58.61 4481.46 32690.21 2009-12-29 18:41:23.000 363 32378.44 58.58 4481.48 32690.18 2009-12-29 18:41:24.000 363 32378.49 58.52 4481.50 32690.26 2009-12-29 18:41:25.000 363 32378.52 58.54 4481.46 32690.24 2009-12-29 18:41:26.000 363 32378.51 58.52 4481.46 32690.21 2009-12-29 18:41:27.000 363 32378.49 58.47 4481.48 32690.18 2009-12-29 18:41:28.000 363 32378.56 58.39 4481.51 32690.20 2009-12-29 18:41:29.000 363 32378.45 58.49 4481.47 32690.11 2009-12-29 18:41:30.000 363 32378.41 58.52 4481.49 32690.22 2009-12-29 18:41:31.000 363 32378.47 58.41 4481.45 32690.18 2009-12-29 18:41:32.000 363 32378.43 58.47 4481.49 32690.11 2009-12-29 18:41:33.000 363 32378.38 58.50 4481.43 32690.17 2009-12-29 18:41:34.000 363 32378.37 58.53 4481.43 32690.18 2009-12-29 18:41:35.000 363 32378.34 58.61 4481.45 32690.16 2009-12-29 18:41:36.000 363 32378.29 58.68 4481.49 32690.13 2009-12-29 18:41:37.000 363 32378.40 58.59 4481.48 32690.06 2009-12-29 18:41:38.000 363 32378.38 58.58 4481.45 32690.14 2009-12-29 18:41:39.000 363 32378.36 58.60 4481.45 32690.08 2009-12-29 18:41:40.000 363 32378.26 58.67 4481.46 32690.01 2009-12-29 18:41:41.000 363 32378.29 58.61 4481.51 32690.03 2009-12-29 18:41:42.000 363 32378.30 58.53 4481.51 32690.05 2009-12-29 18:41:43.000 363 32378.29 58.52 4481.45 32689.98 2009-12-29 18:41:44.000 363 32378.29 58.55 4481.44 32690.07 2009-12-29 18:41:45.000 363 32378.33 58.44 4481.47 32689.95 2009-12-29 18:41:46.000 363 32378.24 58.55 4481.47 32690.01 2009-12-29 18:41:47.000 363 32378.20 58.55 4481.42 32689.94 2009-12-29 18:41:48.000 363 32378.29 58.45 4481.46 32690.00 2009-12-29 18:41:49.000 363 32378.23 58.55 4481.45 32689.88 2009-12-29 18:41:50.000 363 32378.18 58.57 4481.43 32689.92 2009-12-29 18:41:51.000 363 32378.19 58.53 4481.43 32689.91 2009-12-29 18:41:52.000 363 32378.32 58.43 4481.46 32689.90 2009-12-29 18:41:53.000 363 32378.22 58.53 4481.43 32689.76 2009-12-29 18:41:54.000 363 32378.23 58.55 4481.44 32689.93 2009-12-29 18:41:55.000 363 32378.18 58.53 4481.41 32689.89 2009-12-29 18:41:56.000 363 32378.09 58.66 4481.44 32689.85 2009-12-29 18:41:57.000 363 32378.15 58.63 4481.44 32689.95 2009-12-29 18:41:58.000 363 32378.20 58.59 4481.38 32689.89 2009-12-29 18:41:59.000 363 32378.22 58.59 4481.46 32689.94 2009-12-29 18:42:00.000 363 32378.25 58.52 4481.50 32689.92 2009-12-29 18:42:01.000 363 32378.28 58.53 4481.46 32689.89 2009-12-29 18:42:02.000 363 32378.19 58.59 4481.44 32689.89 2009-12-29 18:42:03.000 363 32378.21 58.59 4481.41 32689.86 2009-12-29 18:42:04.000 363 32378.23 58.57 4481.46 32689.91 2009-12-29 18:42:05.000 363 32378.26 58.45 4481.53 32689.92 2009-12-29 18:42:06.000 363 32378.13 58.56 4481.47 32689.90 2009-12-29 18:42:07.000 363 32378.15 58.57 4481.50 32689.85 2009-12-29 18:42:08.000 363 32378.24 58.40 4481.47 32689.83 2009-12-29 18:42:09.000 363 32378.14 58.52 4481.43 32689.78 2009-12-29 18:42:10.000 363 32378.12 58.58 4481.41 32689.91 2009-12-29 18:42:11.000 363 32378.14 58.58 4481.44 32689.79 2009-12-29 18:42:12.000 363 32378.20 58.50 4481.49 32689.92 2009-12-29 18:42:13.000 363 32378.13 58.57 4481.53 32689.82 2009-12-29 18:42:14.000 363 32378.10 58.58 4481.50 32689.91 2009-12-29 18:42:15.000 363 32378.11 58.60 4481.46 32689.79 2009-12-29 18:42:16.000 363 32378.07 58.54 4481.37 32689.89 2009-12-29 18:42:17.000 363 32378.09 58.63 4481.45 32689.75 2009-12-29 18:42:18.000 363 32377.89 58.88 4481.44 32689.83 2009-12-29 18:42:19.000 363 32378.01 58.69 4481.46 32689.90 2009-12-29 18:42:20.000 363 32378.04 58.61 4481.47 32689.79 2009-12-29 18:42:21.000 363 32378.05 58.63 4481.46 32689.77 2009-12-29 18:42:22.000 363 32378.02 58.66 4481.52 32689.76 2009-12-29 18:42:23.000 363 32377.95 58.74 4481.51 32689.78 2009-12-29 18:42:24.000 363 32378.07 58.63 4481.52 32689.75 2009-12-29 18:42:25.000 363 32378.07 58.61 4481.54 32689.69 2009-12-29 18:42:26.000 363 32378.06 58.62 4481.53 32689.71 2009-12-29 18:42:27.000 363 32378.15 58.52 4481.52 32689.80 2009-12-29 18:42:28.000 363 32378.17 58.47 4481.51 32689.74 2009-12-29 18:42:29.000 363 32378.08 58.59 4481.49 32689.74 2009-12-29 18:42:30.000 363 32378.05 58.60 4481.49 32689.69 2009-12-29 18:42:31.000 363 32378.21 58.47 4481.55 32689.75 2009-12-29 18:42:32.000 363 32378.09 58.61 4481.48 32689.72 2009-12-29 18:42:33.000 363 32378.10 58.60 4481.49 32689.77 2009-12-29 18:42:34.000 363 32378.11 58.61 4481.49 32689.70 2009-12-29 18:42:35.000 363 32378.21 58.46 4481.51 32689.83 2009-12-29 18:42:36.000 363 32378.13 58.60 4481.51 32689.68 2009-12-29 18:42:37.000 363 32378.08 58.60 4481.54 32689.80 2009-12-29 18:42:38.000 363 32378.10 58.61 4481.52 32689.78 2009-12-29 18:42:39.000 363 32377.99 58.70 4481.50 32689.84 2009-12-29 18:42:40.000 363 32378.06 58.65 4481.53 32689.80 2009-12-29 18:42:41.000 363 32378.08 58.63 4481.53 32689.73 2009-12-29 18:42:42.000 363 32378.05 58.64 4481.51 32689.79 2009-12-29 18:42:43.000 363 32378.06 58.64 4481.51 32689.76 2009-12-29 18:42:44.000 363 32377.97 58.72 4481.49 32689.74 2009-12-29 18:42:45.000 363 32378.02 58.65 4481.48 32689.82 2009-12-29 18:42:46.000 363 32378.10 58.59 4481.51 32689.67 2009-12-29 18:42:47.000 363 32378.11 58.63 4481.53 32689.79 2009-12-29 18:42:48.000 363 32378.07 58.60 4481.55 32689.73 2009-12-29 18:42:49.000 363 32378.22 58.43 4481.60 32689.76 2009-12-29 18:42:50.000 363 32378.08 58.59 4481.52 32689.79 2009-12-29 18:42:51.000 363 32378.07 58.57 4481.50 32689.77 2009-12-29 18:42:52.000 363 32378.07 58.58 4481.50 32689.74 2009-12-29 18:42:53.000 363 32378.17 58.45 4481.53 32689.79 2009-12-29 18:42:54.000 363 32378.04 58.57 4481.52 32689.83 2009-12-29 18:42:55.000 363 32378.04 58.63 4481.47 32689.79 2009-12-29 18:42:56.000 363 32378.07 58.66 4481.46 32689.82 2009-12-29 18:42:57.000 363 32377.93 58.75 4481.45 32689.78 2009-12-29 18:42:58.000 363 32378.04 58.60 4481.47 32689.80 2009-12-29 18:42:59.000 363 32378.07 58.65 4481.50 32689.81 2009-12-29 18:43:00.000 363 32378.06 58.66 4481.52 32689.88 2009-12-29 18:43:01.000 363 32378.06 58.64 4481.48 32689.77 2009-12-29 18:43:02.000 363 32378.00 58.74 4481.49 32689.86 2009-12-29 18:43:03.000 363 32378.03 58.68 4481.51 32689.79 2009-12-29 18:43:04.000 363 32378.07 58.58 4481.56 32689.92 2009-12-29 18:43:05.000 363 32378.08 58.59 4481.52 32689.79 2009-12-29 18:43:06.000 363 32378.09 58.60 4481.52 32689.77 2009-12-29 18:43:07.000 363 32378.23 58.44 4481.54 32689.76 2009-12-29 18:43:08.000 363 32378.11 58.59 4481.54 32689.88 2009-12-29 18:43:09.000 363 32378.09 58.62 4481.54 32689.74 2009-12-29 18:43:10.000 363 32378.06 58.56 4481.56 32689.81 2009-12-29 18:43:11.000 363 32377.95 58.68 4481.56 32689.76 2009-12-29 18:43:12.000 363 32377.91 58.74 4481.56 32689.82 2009-12-29 18:43:13.000 363 32378.07 58.54 4481.52 32689.79 2009-12-29 18:43:14.000 363 32378.08 58.58 4481.53 32689.75 2009-12-29 18:43:15.000 363 32378.07 58.55 4481.52 32689.79 2009-12-29 18:43:16.000 363 32378.08 58.58 4481.51 32689.80 2009-12-29 18:43:17.000 363 32378.07 58.54 4481.49 32689.77 2009-12-29 18:43:18.000 363 32378.09 58.57 4481.53 32689.80 2009-12-29 18:43:19.000 363 32378.08 58.60 4481.54 32689.75 2009-12-29 18:43:20.000 363 32378.04 58.61 4481.54 32689.82 2009-12-29 18:43:21.000 363 32378.04 58.57 4481.47 32689.77 2009-12-29 18:43:22.000 363 32378.09 58.61 4481.56 32689.76 2009-12-29 18:43:23.000 363 32378.12 58.63 4481.57 32689.78 2009-12-29 18:43:24.000 363 32378.07 58.63 4481.52 32689.74 2009-12-29 18:43:25.000 363 32378.05 58.54 4481.44 32689.76 2009-12-29 18:43:26.000 363 32378.11 58.58 4481.52 32689.78 2009-12-29 18:43:27.000 363 32378.15 58.62 4481.55 32689.78 2009-12-29 18:43:28.000 363 32378.12 58.61 4481.48 32689.85 2009-12-29 18:43:29.000 363 32378.13 58.62 4481.51 32689.78 2009-12-29 18:43:30.000 363 32378.15 58.62 4481.50 32689.77 2009-12-29 18:43:31.000 363 32378.15 58.60 4481.45 32689.73 2009-12-29 18:43:32.000 363 32378.15 58.60 4481.49 32689.80 2009-12-29 18:43:33.000 363 32378.27 58.52 4481.56 32689.90 2009-12-29 18:43:34.000 363 32378.22 58.65 4481.53 32689.72 2009-12-29 18:43:35.000 363 32378.10 58.79 4481.45 32689.88 2009-12-29 18:43:36.000 363 32378.12 58.73 4481.44 32689.81 2009-12-29 18:43:37.000 363 32378.20 58.69 4481.49 32689.76 2009-12-29 18:43:38.000 363 32378.21 58.67 4481.48 32689.96 2009-12-29 18:43:39.000 363 32378.22 58.65 4481.48 32689.92 2009-12-29 18:43:40.000 363 32378.21 58.66 4481.47 32689.82 2009-12-29 18:43:41.000 363 32378.11 58.76 4481.39 32689.87 2009-12-29 18:43:42.000 363 32378.25 58.60 4481.42 32689.84 2009-12-29 18:43:43.000 363 32378.26 58.60 4481.45 32689.94 2009-12-29 18:43:44.000 363 32378.27 58.61 4481.48 32689.95 2009-12-29 18:43:45.000 363 32378.29 58.60 4481.48 32689.94 2009-12-29 18:43:46.000 363 32378.34 58.54 4481.50 32689.88 2009-12-29 18:43:47.000 363 32378.31 58.56 4481.44 32689.90 2009-12-29 18:43:48.000 363 32378.34 58.56 4481.42 32689.91 2009-12-29 18:43:49.000 363 32378.33 58.58 4481.43 32689.92 2009-12-29 18:43:50.000 363 32378.27 58.59 4481.45 32689.94 2009-12-29 18:43:51.000 363 32378.25 58.57 4481.45 32689.92 2009-12-29 18:43:52.000 363 32378.22 58.60 4481.47 32689.93 2009-12-29 18:43:53.000 363 32378.23 58.61 4481.44 32689.95 2009-12-29 18:43:54.000 363 32378.24 58.57 4481.45 32689.88 2009-12-29 18:43:55.000 363 32378.15 58.68 4481.44 32689.84 2009-12-29 18:43:56.000 363 32378.23 58.56 4481.51 32689.99 2009-12-29 18:43:57.000 363 32378.27 58.61 4481.57 32689.99 2009-12-29 18:43:58.000 363 32378.30 58.60 4481.55 32689.95 2009-12-29 18:43:59.000 363 32378.40 58.44 4481.54 32689.95 2009-12-29 18:44:00.000 363 32378.27 58.57 4481.47 32689.88 2009-12-29 18:44:01.000 363 32378.26 58.56 4481.51 32689.92 2009-12-29 18:44:02.000 363 32378.23 58.57 4481.52 32689.93 2009-12-29 18:44:03.000 363 32378.16 58.66 4481.51 32689.96 2009-12-29 18:44:04.000 363 32378.20 58.58 4481.55 32689.85 2009-12-29 18:44:05.000 363 32378.19 58.56 4481.52 32689.88 2009-12-29 18:44:06.000 363 32378.18 58.59 4481.49 32689.86 2009-12-29 18:44:07.000 363 32378.10 58.74 4481.49 32689.91 2009-12-29 18:44:08.000 363 32378.19 58.63 4481.49 32689.92 2009-12-29 18:44:09.000 363 32378.19 58.62 4481.48 32689.84 2009-12-29 18:44:10.000 363 32378.18 58.59 4481.50 32689.82 2009-12-29 18:44:11.000 363 32378.19 58.57 4481.50 32689.85 2009-12-29 18:44:12.000 363 32378.25 58.46 4481.49 32689.81 2009-12-29 18:44:13.000 363 32378.10 58.60 4481.48 32689.83 2009-12-29 18:44:14.000 363 32378.12 58.60 4481.50 32689.78 2009-12-29 18:44:15.000 363 32378.22 58.47 4481.49 32689.82 2009-12-29 18:44:16.000 363 32378.08 58.63 4481.49 32689.79 2009-12-29 18:44:17.000 363 32378.08 58.63 4481.47 32689.74 2009-12-29 18:44:18.000 363 32378.05 58.62 4481.44 32689.79 2009-12-29 18:44:19.000 363 32378.01 58.63 4481.40 32689.68 2009-12-29 18:44:20.000 363 32377.93 58.75 4481.40 32689.75 2009-12-29 18:44:21.000 363 32378.01 58.61 4481.51 32689.75 2009-12-29 18:44:22.000 363 32378.01 58.62 4481.50 32689.67 2009-12-29 18:44:23.000 363 32377.95 58.63 4481.46 32689.70 2009-12-29 18:44:24.000 363 32377.99 58.60 4481.49 32689.65 2009-12-29 18:44:25.000 363 32378.06 58.47 4481.51 32689.60 2009-12-29 18:44:26.000 363 32377.91 58.66 4481.45 32689.57 2009-12-29 18:44:27.000 363 32377.90 58.66 4481.44 32689.55 2009-12-29 18:44:28.000 363 32377.98 58.51 4481.47 32689.58 2009-12-29 18:44:29.000 363 32377.85 58.65 4481.43 32689.50 2009-12-29 18:44:30.000 363 32377.82 58.66 4481.45 32689.49 2009-12-29 18:44:31.000 363 32377.80 58.62 4481.44 32689.51 2009-12-29 18:44:32.000 363 32377.93 58.47 4481.43 32689.53 2009-12-29 18:44:33.000 363 32377.83 58.65 4481.36 32689.38 2009-12-29 18:44:34.000 363 32377.82 58.64 4481.45 32689.41 2009-12-29 18:44:35.000 363 32377.78 58.69 4481.51 32689.43 2009-12-29 18:44:36.000 363 32377.72 58.73 4481.49 32689.51 2009-12-29 18:44:37.000 363 32377.77 58.63 4481.53 32689.42 2009-12-29 18:44:38.000 363 32377.72 58.62 4481.49 32689.31 2009-12-29 18:44:39.000 363 32377.69 58.63 4481.47 32689.30 2009-12-29 18:44:40.000 363 32377.67 58.63 4481.48 32689.37 2009-12-29 18:44:41.000 363 32377.67 58.65 4481.48 32689.31 2009-12-29 18:44:42.000 363 32377.67 58.66 4481.48 32689.33 2009-12-29 18:44:43.000 363 32377.68 58.65 4481.46 32689.22 2009-12-29 18:44:44.000 363 32377.54 58.77 4481.43 32689.28 2009-12-29 18:44:45.000 363 32377.63 58.65 4481.46 32689.35 2009-12-29 18:44:46.000 363 32377.62 58.60 4481.48 32689.15 2009-12-29 18:44:47.000 363 32377.58 58.62 4481.45 32689.24 2009-12-29 18:44:48.000 363 32377.58 58.60 4481.43 32689.33 2009-12-29 18:44:49.000 363 32377.47 58.72 4481.40 32689.23 2009-12-29 18:44:50.000 363 32377.53 58.60 4481.51 32689.23 2009-12-29 18:44:51.000 363 32377.54 58.61 4481.47 32689.26 2009-12-29 18:44:52.000 363 32377.52 58.59 4481.49 32689.15 2009-12-29 18:44:53.000 363 32377.57 58.52 4481.52 32689.25 2009-12-29 18:44:54.000 363 32377.56 58.57 4481.54 32689.10 2009-12-29 18:44:55.000 363 32377.51 58.62 4481.52 32689.18 2009-12-29 18:44:56.000 363 32377.49 58.64 4481.52 32689.23 2009-12-29 18:44:57.000 363 32377.50 58.63 4481.50 32689.16 2009-12-29 18:44:58.000 363 32377.44 58.67 4481.52 32689.27 2009-12-29 18:44:59.000 363 32377.19 58.97 4481.46 32689.17 2009-12-29 18:45:00.000 363 32377.49 58.68 4481.50 32689.29 2009-12-29 18:45:01.000 363 32377.59 58.55 4481.55 32689.11 2009-12-29 18:45:02.000 363 32377.48 58.66 4481.52 32689.19 2009-12-29 18:45:03.000 363 32377.48 58.64 4481.53 32689.17 2009-12-29 18:45:04.000 363 32377.48 58.62 4481.55 32689.18 2009-12-29 18:45:05.000 363 32377.51 58.62 4481.57 32689.13 2009-12-29 18:45:06.000 363 32377.50 58.59 4481.58 32689.22 2009-12-29 18:45:07.000 363 32377.52 58.60 4481.57 32689.21 2009-12-29 18:45:08.000 363 32377.53 58.56 4481.53 32689.15 2009-12-29 18:45:09.000 363 32377.56 58.55 4481.53 32689.21 2009-12-29 18:45:10.000 363 32377.54 58.62 4481.55 32689.21 2009-12-29 18:45:11.000 363 32377.57 58.65 4481.56 32689.15 2009-12-29 18:45:12.000 363 32377.55 58.65 4481.55 32689.23 2009-12-29 18:45:13.000 363 32377.56 58.64 4481.58 32689.20 2009-12-29 18:45:14.000 363 32377.54 58.64 4481.57 32689.21 2009-12-29 18:45:15.000 363 32377.56 58.63 4481.53 32689.22 2009-12-29 18:45:16.000 363 32377.60 58.57 4481.57 32689.16 2009-12-29 18:45:17.000 363 32377.65 58.55 4481.58 32689.20 2009-12-29 18:45:18.000 363 32377.63 58.59 4481.57 32689.18 2009-12-29 18:45:19.000 363 32377.63 58.57 4481.58 32689.15 2009-12-29 18:45:20.000 363 32377.69 58.47 4481.60 32689.36 2009-12-29 18:45:21.000 363 32377.63 58.55 4481.54 32689.22 2009-12-29 18:45:22.000 363 32377.42 58.81 4481.48 32689.21 2009-12-29 18:45:23.000 363 32377.56 58.66 4481.49 32689.37 2009-12-29 18:45:24.000 363 32377.60 58.63 4481.53 32689.32 2009-12-29 18:45:25.000 363 32377.65 58.59 4481.52 32689.21 2009-12-29 18:45:26.000 363 32377.67 58.56 4481.51 32689.41 2009-12-29 18:45:27.000 363 32377.58 58.64 4481.53 32689.31 2009-12-29 18:45:28.000 363 32377.59 58.64 4481.59 32689.35 2009-12-29 18:45:29.000 363 32377.69 58.61 4481.58 32689.31 2009-12-29 18:45:30.000 363 32377.68 58.58 4481.53 32689.25 2009-12-29 18:45:31.000 363 32377.70 58.59 4481.51 32689.51 2009-12-29 18:45:32.000 363 32377.64 58.67 4481.51 32689.42 2009-12-29 18:45:33.000 363 32377.75 58.57 4481.51 32689.40 2009-12-29 18:45:34.000 363 32377.74 58.56 4481.53 32689.42 2009-12-29 18:45:35.000 363 32377.80 58.53 4481.46 32689.40 2009-12-29 18:45:36.000 363 32377.83 58.51 4481.49 32689.37 2009-12-29 18:45:37.000 363 32377.95 58.38 4481.50 32689.40 2009-12-29 18:45:38.000 363 32377.82 58.53 4481.48 32689.45 2009-12-29 18:45:39.000 363 32377.81 58.51 4481.52 32689.47 2009-12-29 18:45:40.000 363 32377.70 58.64 4481.52 32689.38 2009-12-29 18:45:41.000 363 32377.77 58.51 4481.57 32689.41 2009-12-29 18:45:42.000 363 32377.79 58.44 4481.55 32689.43 2009-12-29 18:45:43.000 363 32377.82 58.47 4481.55 32689.46 2009-12-29 18:45:44.000 363 32377.82 58.47 4481.57 32689.53 2009-12-29 18:45:45.000 363 32377.99 58.26 4481.56 32689.45 2009-12-29 18:45:46.000 363 32377.90 58.39 4481.54 32689.49 2009-12-29 18:45:47.000 363 32377.85 58.45 4481.56 32689.42 2009-12-29 18:45:48.000 363 32377.84 58.44 4481.58 32689.45 2009-12-29 18:45:49.000 363 32377.77 58.60 4481.53 32689.62 2009-12-29 18:45:50.000 363 32377.83 58.50 4481.54 32689.46 2009-12-29 18:45:51.000 363 32377.86 58.48 4481.55 32689.61 2009-12-29 18:45:52.000 363 32377.85 58.49 4481.60 32689.47 2009-12-29 18:45:53.000 363 32377.80 58.52 4481.57 32689.53 2009-12-29 18:45:54.000 363 32377.79 58.57 4481.57 32689.53 2009-12-29 18:45:55.000 363 32377.86 58.44 4481.61 32689.58 2009-12-29 18:45:56.000 363 32377.85 58.46 4481.58 32689.51 2009-12-29 18:45:57.000 363 32377.88 58.46 4481.55 32689.45 2009-12-29 18:45:58.000 363 32377.86 58.50 4481.55 32689.56 2009-12-29 18:45:59.000 363 32377.76 58.65 4481.50 32689.58 2009-12-29 18:46:00.000 363 32377.90 58.51 4481.58 32689.52 2009-12-29 18:46:01.000 363 32377.89 58.48 4481.55 32689.59 2009-12-29 18:46:02.000 363 32377.88 58.44 4481.56 32689.53 2009-12-29 18:46:03.000 363 32377.88 58.45 4481.60 32689.51 2009-12-29 18:46:04.000 363 32378.01 58.28 4481.62 32689.47 2009-12-29 18:46:05.000 363 32377.90 58.44 4481.59 32689.56 2009-12-29 18:46:06.000 363 32377.88 58.44 4481.60 32689.59 2009-12-29 18:46:07.000 363 32377.84 58.45 4481.54 32689.51 2009-12-29 18:46:08.000 363 32377.78 58.53 4481.51 32689.53 2009-12-29 18:46:09.000 363 32377.87 58.43 4481.55 32689.44 2009-12-29 18:46:10.000 363 32377.86 58.45 4481.55 32689.56 2009-12-29 18:46:11.000 363 32377.86 58.41 4481.54 32689.58 2009-12-29 18:46:12.000 363 32377.93 58.29 4481.62 32689.58 2009-12-29 18:46:13.000 363 32377.88 58.37 4481.57 32689.44 2009-12-29 18:46:14.000 363 32377.86 58.40 4481.58 32689.53 2009-12-29 18:46:15.000 363 32377.88 58.41 4481.56 32689.53 2009-12-29 18:46:16.000 363 32377.74 58.55 4481.56 32689.52 2009-12-29 18:46:17.000 363 32377.85 58.46 4481.53 32689.53 2009-12-29 18:46:18.000 363 32377.90 58.45 4481.53 32689.55 2009-12-29 18:46:19.000 363 32377.93 58.42 4481.54 32689.54 2009-12-29 18:46:20.000 363 32378.03 58.29 4481.61 32689.55 2009-12-29 18:46:21.000 363 32377.96 58.37 4481.56 32689.47 2009-12-29 18:46:22.000 363 32377.95 58.40 4481.53 32689.60 2009-12-29 18:46:23.000 363 32377.80 58.60 4481.49 32689.52 2009-12-29 18:46:24.000 363 32377.81 58.63 4481.50 32689.77 2009-12-29 18:46:25.000 363 32378.01 58.38 4481.54 32689.55 2009-12-29 18:46:26.000 363 32378.06 58.39 4481.54 32689.62 2009-12-29 18:46:27.000 363 32378.04 58.42 4481.59 32689.66 2009-12-29 18:46:28.000 363 32378.03 58.45 4481.59 32689.65 2009-12-29 18:46:29.000 363 32377.95 58.57 4481.54 32689.68 2009-12-29 18:46:30.000 363 32378.05 58.41 4481.55 32689.64 2009-12-29 18:46:31.000 363 32378.02 58.40 4481.58 32689.64 2009-12-29 18:46:32.000 363 32378.03 58.43 4481.57 32689.68 2009-12-29 18:46:33.000 363 32378.04 58.40 4481.54 32689.73 2009-12-29 18:46:34.000 363 32378.03 58.46 4481.49 32689.64 2009-12-29 18:46:35.000 363 32378.08 58.41 4481.54 32689.69 2009-12-29 18:46:36.000 363 32378.12 58.38 4481.55 32689.72 2009-12-29 18:46:37.000 363 32378.03 58.44 4481.56 32689.66 2009-12-29 18:46:38.000 363 32378.04 58.47 4481.59 32689.71 2009-12-29 18:46:39.000 363 32378.07 58.46 4481.56 32689.71 2009-12-29 18:46:40.000 363 32378.07 58.45 4481.53 32689.67 2009-12-29 18:46:41.000 363 32378.09 58.46 4481.55 32689.76 2009-12-29 18:46:42.000 363 32378.10 58.47 4481.56 32689.81 2009-12-29 18:46:43.000 363 32378.08 58.46 4481.53 32689.73 2009-12-29 18:46:44.000 363 32378.09 58.46 4481.55 32689.74 2009-12-29 18:46:45.000 363 32378.12 58.43 4481.57 32689.76 2009-12-29 18:46:46.000 363 32378.12 58.43 4481.54 32689.72 2009-12-29 18:46:47.000 363 32378.13 58.44 4481.51 32689.77 2009-12-29 18:46:48.000 363 32378.14 58.45 4481.52 32689.77 2009-12-29 18:46:49.000 363 32378.22 58.45 4481.54 32689.74 2009-12-29 18:46:50.000 363 32378.19 58.47 4481.51 32689.86 2009-12-29 18:46:51.000 363 32378.19 58.48 4481.48 32689.86 2009-12-29 18:46:52.000 363 32378.12 58.49 4481.52 32689.86 2009-12-29 18:46:53.000 363 32378.14 58.50 4481.51 32689.80 2009-12-29 18:46:54.000 363 32378.17 58.52 4481.47 32689.83 2009-12-29 18:46:55.000 363 32378.17 58.47 4481.45 32689.80 2009-12-29 18:46:56.000 363 32378.19 58.51 4481.50 32689.86 2009-12-29 18:46:57.000 363 32378.15 58.51 4481.48 32689.86 2009-12-29 18:46:58.000 363 32378.15 58.53 4481.50 32689.80 2009-12-29 18:46:59.000 363 32378.17 58.52 4481.52 32689.85 2009-12-29 18:47:00.000 363 32378.17 58.54 4481.55 32689.81 2009-12-29 18:47:01.000 363 32378.18 58.53 4481.52 32689.86 2009-12-29 18:47:02.000 363 32378.15 58.51 4481.52 32689.88 2009-12-29 18:47:03.000 363 32378.15 58.51 4481.54 32689.80 2009-12-29 18:47:04.000 363 32378.14 58.51 4481.52 32689.79 2009-12-29 18:47:05.000 363 32378.16 58.47 4481.50 32689.77 2009-12-29 18:47:06.000 363 32378.10 58.48 4481.51 32689.85 2009-12-29 18:47:07.000 363 32378.07 58.49 4481.52 32689.79 2009-12-29 18:47:08.000 363 32378.13 58.52 4481.51 32689.81 2009-12-29 18:47:09.000 363 32378.16 58.51 4481.52 32689.91 2009-12-29 18:47:10.000 363 32378.06 58.51 4481.50 32689.83 2009-12-29 18:47:11.000 363 32378.08 58.52 4481.47 32689.77 2009-12-29 18:47:12.000 363 32378.13 58.52 4481.47 32689.80 2009-12-29 18:47:13.000 363 32378.12 58.49 4481.44 32689.88 2009-12-29 18:47:14.000 363 32378.11 58.50 4481.44 32689.78 2009-12-29 18:47:15.000 363 32378.07 58.48 4481.45 32689.83 2009-12-29 18:47:16.000 363 32378.11 58.48 4481.47 32689.81 2009-12-29 18:47:17.000 363 32378.17 58.51 4481.49 32689.83 2009-12-29 18:47:18.000 363 32378.20 58.50 4481.55 32689.83 2009-12-29 18:47:19.000 363 32378.24 58.48 4481.48 32689.75 2009-12-29 18:47:20.000 363 32378.20 58.49 4481.48 32689.81 2009-12-29 18:47:21.000 363 32378.16 58.48 4481.54 32689.95 2009-12-29 18:47:22.000 363 32378.15 58.47 4481.52 32689.88 2009-12-29 18:47:23.000 363 32378.23 58.49 4481.52 32689.84 2009-12-29 18:47:24.000 363 32378.22 58.48 4481.55 32689.88 2009-12-29 18:47:25.000 363 32378.26 58.46 4481.56 32689.88 2009-12-29 18:47:26.000 363 32378.22 58.49 4481.55 32689.81 2009-12-29 18:47:27.000 363 32378.19 58.48 4481.56 32689.90 2009-12-29 18:47:28.000 363 32378.14 58.45 4481.54 32689.86 2009-12-29 18:47:29.000 363 32378.16 58.48 4481.55 32689.85 2009-12-29 18:47:30.000 363 32378.15 58.50 4481.54 32689.80 2009-12-29 18:47:31.000 363 32378.17 58.45 4481.51 32689.90 2009-12-29 18:47:32.000 363 32378.16 58.42 4481.54 32689.82 2009-12-29 18:47:33.000 363 32378.15 58.40 4481.57 32689.96 2009-12-29 18:47:34.000 363 32378.16 58.46 4481.56 32689.84 2009-12-29 18:47:35.000 363 32378.12 58.41 4481.48 32689.87 2009-12-29 18:47:36.000 363 32378.15 58.45 4481.50 32689.78 2009-12-29 18:47:37.000 363 32378.14 58.44 4481.51 32689.82 2009-12-29 18:47:38.000 363 32378.16 58.48 4481.59 32689.74 2009-12-29 18:47:39.000 363 32378.14 58.45 4481.65 32689.82 2009-12-29 18:47:40.000 363 32378.08 58.40 4481.53 32689.91 2009-12-29 18:47:41.000 363 32378.11 58.44 4481.52 32689.76 2009-12-29 18:47:42.000 363 32378.09 58.40 4481.45 32689.90 2009-12-29 18:47:43.000 363 32378.13 58.51 4481.61 32689.71 2009-12-29 18:47:44.000 363 32378.07 58.44 4481.52 32689.86 2009-12-29 18:47:45.000 363 32378.07 58.32 4481.35 32689.72 2009-12-29 18:47:46.000 363 32378.08 58.39 4481.52 32689.82 2009-12-29 18:47:47.000 363 32378.10 58.43 4481.56 32689.81 2009-12-29 18:47:48.000 363 32378.04 58.39 4481.49 32689.80 2009-12-29 18:47:49.000 363 32378.03 58.42 4481.55 32689.85 2009-12-29 18:47:50.000 363 32378.05 58.50 4481.56 32689.76 2009-12-29 18:47:51.000 363 32378.03 58.44 4481.47 32689.85 2009-12-29 18:47:52.000 363 32377.99 58.46 4481.48 32689.67 2009-12-29 18:47:53.000 363 32378.00 58.50 4481.56 32689.84 2009-12-29 18:47:54.000 363 32378.07 58.56 4481.60 32689.80 2009-12-29 18:47:55.000 363 32378.03 58.49 4481.49 32689.78 2009-12-29 18:47:56.000 363 32378.04 58.46 4481.49 32689.78 2009-12-29 18:47:57.000 363 32378.03 58.51 4481.50 32689.77 2009-12-29 18:47:58.000 363 32378.06 58.53 4481.52 32689.78 2009-12-29 18:47:59.000 363 32378.08 58.53 4481.48 32689.79 2009-12-29 18:48:00.000 363 32378.02 58.47 4481.45 32689.76 2009-12-29 18:48:01.000 363 32378.02 58.50 4481.54 32689.67 2009-12-29 18:48:02.000 363 32378.03 58.55 4481.54 32689.77 2009-12-29 18:48:03.000 363 32378.04 58.56 4481.56 32689.75 2009-12-29 18:48:04.000 363 32378.05 58.56 4481.54 32689.66 2009-12-29 18:48:05.000 363 32378.08 58.62 4481.61 32689.79 2009-12-29 18:48:06.000 363 32378.02 58.56 4481.59 32689.72 2009-12-29 18:48:07.000 363 32378.04 58.53 4481.60 32689.67 2009-12-29 18:48:08.000 363 32378.05 58.56 4481.59 32689.81 2009-12-29 18:48:09.000 363 32378.04 58.58 4481.66 32689.67 2009-12-29 18:48:10.000 363 32378.01 58.56 4481.57 32689.76 2009-12-29 18:48:11.000 363 32378.03 58.59 4481.54 32689.76 2009-12-29 18:48:12.000 363 32378.00 58.52 4481.50 32689.69 2009-12-29 18:48:13.000 363 32378.01 58.56 4481.59 32689.70 2009-12-29 18:48:14.000 363 32378.01 58.54 4481.56 32689.69 2009-12-29 18:48:15.000 363 32378.04 58.59 4481.60 32689.76 2009-12-29 18:48:16.000 363 32378.02 58.59 4481.56 32689.72 2009-12-29 18:48:17.000 363 32377.98 58.60 4481.54 32689.84 2009-12-29 18:48:18.000 363 32377.97 58.64 4481.55 32689.68 2009-12-29 18:48:19.000 363 32377.97 58.57 4481.51 32689.72 2009-12-29 18:48:20.000 363 32377.95 58.55 4481.52 32689.64 2009-12-29 18:48:21.000 363 32378.00 58.55 4481.48 32689.78 2009-12-29 18:48:22.000 363 32377.98 58.56 4481.44 32689.70 2009-12-29 18:48:23.000 363 32377.97 58.50 4481.34 32689.70 2009-12-29 18:48:24.000 363 32377.97 58.52 4481.39 32689.65 2009-12-29 18:48:25.000 363 32377.97 58.55 4481.49 32689.75 2009-12-29 18:48:26.000 363 32377.96 58.59 4481.54 32689.63 2009-12-29 18:48:27.000 363 32377.72 58.95 4481.48 32689.68 2009-12-29 18:48:28.000 363 32377.65 58.94 4481.43 32689.69 2009-12-29 18:48:29.000 363 32377.92 58.56 4481.48 32689.73 2009-12-29 18:48:30.000 363 32377.98 58.51 4481.53 32689.64 2009-12-29 18:48:31.000 363 32377.97 58.47 4481.56 32689.66 2009-12-29 18:48:32.000 363 32378.00 58.46 4481.56 32689.58 2009-12-29 18:48:33.000 363 32378.00 58.45 4481.52 32689.58 2009-12-29 18:48:34.000 363 32377.96 58.43 4481.50 32689.63 2009-12-29 18:48:35.000 363 32377.94 58.41 4481.49 32689.65 2009-12-29 18:48:36.000 363 32377.92 58.45 4481.51 32689.57 2009-12-29 18:48:37.000 363 32377.97 58.48 4481.50 32689.60 2009-12-29 18:48:38.000 363 32377.99 58.51 4481.51 32689.58 2009-12-29 18:48:39.000 363 32378.02 58.51 4481.54 32689.62 2009-12-29 18:48:40.000 363 32378.01 58.49 4481.53 32689.56 2009-12-29 18:48:41.000 363 32377.99 58.48 4481.52 32689.66 2009-12-29 18:48:42.000 363 32378.04 58.41 4481.57 32689.64 2009-12-29 18:48:43.000 363 32378.16 58.21 4481.64 32689.50 2009-12-29 18:48:44.000 363 32378.02 58.40 4481.56 32689.58 2009-12-29 18:48:45.000 363 32377.97 58.45 4481.55 32689.67 2009-12-29 18:48:46.000 363 32377.90 58.47 4481.56 32689.55 2009-12-29 18:48:47.000 363 32377.99 58.34 4481.59 32689.58 2009-12-29 18:48:48.000 363 32378.02 58.31 4481.57 32689.55 2009-12-29 18:48:49.000 363 32378.11 58.16 4481.59 32689.34 2009-12-29 18:48:50.000 363 32378.05 58.23 4481.58 32689.66 2009-12-29 18:48:51.000 363 32377.96 58.36 4481.54 32689.52 2009-12-29 18:48:52.000 363 32378.05 58.37 4481.59 32689.59 2009-12-29 18:48:53.000 363 32377.99 58.42 4481.56 32689.56 2009-12-29 18:48:54.000 363 32377.91 58.42 4481.55 32689.55 2009-12-29 18:48:55.000 363 32377.90 58.46 4481.53 32689.52 2009-12-29 18:48:56.000 363 32377.94 58.45 4481.52 32689.65 2009-12-29 18:48:57.000 363 32377.93 58.45 4481.51 32689.54 2009-12-29 18:48:58.000 363 32377.95 58.50 4481.55 32689.65 2009-12-29 18:48:59.000 363 32377.95 58.50 4481.57 32689.56 2009-12-29 18:49:00.000 363 32377.90 58.46 4481.56 32689.51 2009-12-29 18:49:01.000 363 32377.94 58.47 4481.55 32689.63 2009-12-29 18:49:02.000 363 32377.94 58.46 4481.58 32689.55 2009-12-29 18:49:03.000 363 32378.07 58.28 4481.60 32689.58 2009-12-29 18:49:04.000 363 32377.92 58.43 4481.57 32689.64 2009-12-29 18:49:05.000 363 32377.85 58.57 4481.56 32689.60 2009-12-29 18:49:06.000 363 32377.85 58.57 4481.54 32689.58 2009-12-29 18:49:07.000 363 32377.86 58.48 4481.55 32689.58 2009-12-29 18:49:08.000 363 32377.88 58.44 4481.58 32689.55 2009-12-29 18:49:09.000 363 32377.94 58.34 4481.64 32689.60 2009-12-29 18:49:10.000 363 32377.85 58.53 4481.63 32689.54 2009-12-29 18:49:11.000 363 32377.88 58.52 4481.63 32689.52 2009-12-29 18:49:12.000 363 32377.96 58.43 4481.63 32689.60 2009-12-29 18:49:13.000 363 32377.97 58.45 4481.68 32689.49 2009-12-29 18:49:14.000 363 32377.89 58.55 4481.63 32689.52 2009-12-29 18:49:15.000 363 32377.87 58.53 4481.60 32689.54 2009-12-29 18:49:16.000 363 32377.84 58.51 4481.63 32689.46 2009-12-29 18:49:17.000 363 32378.16 58.13 4481.68 32689.54 2009-12-29 18:49:18.000 363 32378.15 58.13 4481.68 32689.41 2009-12-29 18:49:19.000 363 32377.96 58.30 4481.62 32689.41 2009-12-29 18:49:20.000 363 32377.91 58.37 4481.58 32689.54 2009-12-29 18:49:21.000 363 32377.92 58.43 4481.59 32689.51 2009-12-29 18:49:22.000 363 32377.92 58.43 4481.58 32689.51 2009-12-29 18:49:23.000 363 32377.89 58.44 4481.57 32689.47 2009-12-29 18:49:24.000 363 32377.86 58.43 4481.55 32689.49 2009-12-29 18:49:25.000 363 32377.87 58.39 4481.55 32689.48 2009-12-29 18:49:26.000 363 32377.88 58.42 4481.55 32689.58 2009-12-29 18:49:27.000 363 32377.91 58.44 4481.53 32689.52 2009-12-29 18:49:28.000 363 32377.90 58.44 4481.53 32689.51 2009-12-29 18:49:29.000 363 32377.91 58.42 4481.58 32689.52 2009-12-29 18:49:30.000 363 32377.87 58.45 4481.60 32689.57 2009-12-29 18:49:31.000 363 32377.89 58.46 4481.59 32689.49 2009-12-29 18:49:32.000 363 32377.86 58.46 4481.52 32689.60 2009-12-29 18:49:33.000 363 32377.86 58.45 4481.56 32689.51 2009-12-29 18:49:34.000 363 32377.75 58.53 4481.55 32689.55 2009-12-29 18:49:35.000 363 32377.82 58.41 4481.52 32689.51 2009-12-29 18:49:36.000 363 32377.86 58.42 4481.51 32689.59 2009-12-29 18:49:37.000 363 32377.70 58.65 4481.46 32689.51 2009-12-29 18:49:38.000 363 32377.43 58.94 4481.36 32689.56 2009-12-29 18:49:39.000 363 32377.80 58.47 4481.47 32689.71 2009-12-29 18:49:40.000 363 32377.87 58.43 4481.49 32689.51 2009-12-29 18:49:41.000 363 32378.00 58.29 4481.50 32689.52 2009-12-29 18:49:42.000 363 32377.87 58.40 4481.45 32689.51 2009-12-29 18:49:43.000 363 32377.80 58.52 4481.40 32689.53 2009-12-29 18:49:44.000 363 32377.75 58.60 4481.37 32689.54 2009-12-29 18:49:45.000 363 32377.87 58.44 4481.42 32689.60 2009-12-29 18:49:46.000 363 32377.85 58.43 4481.45 32689.55 2009-12-29 18:49:47.000 363 32377.86 58.43 4481.45 32689.53 2009-12-29 18:49:48.000 363 32377.82 58.48 4481.47 32689.50 2009-12-29 18:49:49.000 363 32377.85 58.45 4481.50 32689.55 2009-12-29 18:49:50.000 363 32377.90 58.30 4481.50 32689.43 2009-12-29 18:49:51.000 363 32377.84 58.39 4481.49 32689.60 2009-12-29 18:49:52.000 363 32377.79 58.47 4481.49 32689.44 2009-12-29 18:49:53.000 363 32377.72 58.57 4481.48 32689.52 2009-12-29 18:49:54.000 363 32377.87 58.43 4481.52 32689.56 2009-12-29 18:49:55.000 363 32377.86 58.43 4481.54 32689.54 2009-12-29 18:49:56.000 363 32377.86 58.41 4481.54 32689.59 2009-12-29 18:49:57.000 363 32377.82 58.38 4481.52 32689.51 2009-12-29 18:49:58.000 363 32377.80 58.39 4481.51 32689.56 2009-12-29 18:49:59.000 363 32377.87 58.29 4481.53 32689.60 2009-12-29 18:50:00.000 363 32377.84 58.33 4481.53 32689.45 2009-12-29 18:50:01.000 363 32377.81 58.42 4481.45 32689.56 2009-12-29 18:50:02.000 363 32377.79 58.41 4481.46 32689.57 2009-12-29 18:50:03.000 363 32377.70 58.50 4481.46 32689.45 2009-12-29 18:50:04.000 363 32377.74 58.39 4481.47 32689.60 2009-12-29 18:50:05.000 363 32377.79 58.39 4481.46 32689.45 2009-12-29 18:50:06.000 363 32377.79 58.40 4481.43 32689.51 2009-12-29 18:50:07.000 363 32377.79 58.36 4481.48 32689.48 2009-12-29 18:50:08.000 363 32377.90 58.23 4481.52 32689.56 2009-12-29 18:50:09.000 363 32377.81 58.34 4481.45 32689.38 2009-12-29 18:50:10.000 363 32377.78 58.37 4481.45 32689.44 2009-12-29 18:50:11.000 363 32377.76 58.37 4481.48 32689.50 2009-12-29 18:50:12.000 363 32377.88 58.17 4481.55 32689.33 2009-12-29 18:50:13.000 363 32377.90 58.15 4481.55 32689.36 2009-12-29 18:50:14.000 363 32377.72 58.36 4481.52 32689.41 2009-12-29 18:50:15.000 363 32377.77 58.35 4481.54 32689.38 2009-12-29 18:50:16.000 363 32377.59 58.54 4481.44 32689.36 2009-12-29 18:50:17.000 363 32377.63 58.45 4481.46 32689.47 2009-12-29 18:50:18.000 363 32377.62 58.44 4481.47 32689.37 2009-12-29 18:50:19.000 363 32377.60 58.39 4481.45 32689.31 2009-12-29 18:50:20.000 363 32377.62 58.43 4481.42 32689.34 2009-12-29 18:50:21.000 363 32377.52 58.52 4481.44 32689.42 2009-12-29 18:50:22.000 363 32377.56 58.43 4481.47 32689.39 2009-12-29 18:50:23.000 363 32377.57 58.41 4481.48 32689.39 2009-12-29 18:50:24.000 363 32377.60 58.39 4481.48 32689.34 2009-12-29 18:50:25.000 363 32377.70 58.31 4481.48 32689.34 2009-12-29 18:50:26.000 363 32377.58 58.44 4481.46 32689.30 2009-12-29 18:50:27.000 363 32377.59 58.47 4481.47 32689.32 2009-12-29 18:50:28.000 363 32377.59 58.46 4481.48 32689.33 2009-12-29 18:50:29.000 363 32377.52 58.57 4481.47 32689.33 2009-12-29 18:50:30.000 363 32377.53 58.53 4481.49 32689.33 2009-12-29 18:50:31.000 363 32377.56 58.45 4481.49 32689.31 2009-12-29 18:50:32.000 363 32377.56 58.45 4481.48 32689.34 2009-12-29 18:50:33.000 363 32377.60 58.43 4481.48 32689.31 2009-12-29 18:50:34.000 363 32377.73 58.33 4481.50 32689.38 2009-12-29 18:50:35.000 363 32377.66 58.41 4481.47 32689.31 2009-12-29 18:50:36.000 363 32377.63 58.47 4481.45 32689.35 2009-12-29 18:50:37.000 363 32377.68 58.45 4481.47 32689.31 2009-12-29 18:50:38.000 363 32377.71 58.44 4481.49 32689.32 2009-12-29 18:50:39.000 363 32377.71 58.41 4481.53 32689.37 2009-12-29 18:50:40.000 363 32377.66 58.51 4481.52 32689.33 2009-12-29 18:50:41.000 363 32377.72 58.45 4481.51 32689.34 2009-12-29 18:50:42.000 363 32377.72 58.41 4481.50 32689.37 2009-12-29 18:50:43.000 363 32377.67 58.49 4481.44 32689.39 2009-12-29 18:50:44.000 363 32377.66 58.47 4481.44 32689.41 2009-12-29 18:50:45.000 363 32377.65 58.46 4481.46 32689.31 2009-12-29 18:50:46.000 363 32377.70 58.42 4481.51 32689.34 2009-12-29 18:50:47.000 363 32377.74 58.38 4481.47 32689.35 2009-12-29 18:50:48.000 363 32377.69 58.47 4481.44 32689.46 2009-12-29 18:50:49.000 363 32377.70 58.48 4481.42 32689.42 2009-12-29 18:50:50.000 363 32377.77 58.40 4481.41 32689.50 2009-12-29 18:50:51.000 363 32377.79 58.39 4481.44 32689.32 2009-12-29 18:50:52.000 363 32377.68 58.51 4481.45 32689.58 2009-12-29 18:50:53.000 363 32377.72 58.52 4481.50 32689.46 2009-12-29 18:50:54.000 363 32377.76 58.54 4481.49 32689.49 2009-12-29 18:50:55.000 363 32377.77 58.54 4481.44 32689.44 2009-12-29 18:50:56.000 363 32377.79 58.53 4481.44 32689.53 2009-12-29 18:50:57.000 363 32377.86 58.53 4481.47 32689.56 2009-12-29 18:50:58.000 363 32377.81 58.52 4481.43 32689.59 2009-12-29 18:50:59.000 363 32377.82 58.53 4481.44 32689.51 2009-12-29 18:51:00.000 363 32377.84 58.53 4481.44 32689.54 2009-12-29 18:51:01.000 363 32377.86 58.54 4481.41 32689.64 2009-12-29 18:51:02.000 363 32377.90 58.53 4481.41 32689.61 2009-12-29 18:51:03.000 363 32377.91 58.51 4481.43 32689.59 2009-12-29 18:51:04.000 363 32377.92 58.55 4481.41 32689.62 2009-12-29 18:51:05.000 363 32377.96 58.53 4481.42 32689.71 2009-12-29 18:51:06.000 363 32377.93 58.49 4481.41 32689.69 2009-12-29 18:51:07.000 363 32377.97 58.50 4481.43 32689.61 2009-12-29 18:51:08.000 363 32377.95 58.52 4481.45 32689.74 2009-12-29 18:51:09.000 363 32377.96 58.54 4481.45 32689.76 2009-12-29 18:51:10.000 363 32377.97 58.54 4481.44 32689.76 2009-12-29 18:51:11.000 363 32378.01 58.52 4481.44 32689.85 2009-12-29 18:51:12.000 363 32378.05 58.52 4481.46 32689.79 2009-12-29 18:51:13.000 363 32378.08 58.51 4481.47 32689.75 2009-12-29 18:51:14.000 363 32378.06 58.53 4481.49 32689.84 2009-12-29 18:51:15.000 363 32378.09 58.55 4481.49 32689.89 2009-12-29 18:51:16.000 363 32378.12 58.55 4481.45 32689.89 2009-12-29 18:51:17.000 363 32378.20 58.52 4481.44 32689.83 2009-12-29 18:51:18.000 363 32378.25 58.49 4481.40 32689.95 2009-12-29 18:51:19.000 363 32378.30 58.40 4481.43 32689.89 2009-12-29 18:51:20.000 363 32378.25 58.51 4481.42 32689.90 2009-12-29 18:51:21.000 363 32378.28 58.49 4481.44 32690.03 2009-12-29 18:51:22.000 363 32378.36 58.40 4481.49 32689.98 2009-12-29 18:51:23.000 363 32378.32 58.53 4481.50 32689.99 2009-12-29 18:51:24.000 363 32378.34 58.53 4481.55 32690.06 2009-12-29 18:51:25.000 363 32378.33 58.61 4481.53 32689.96 2009-12-29 18:51:26.000 363 32378.26 58.63 4481.50 32690.14 2009-12-29 18:51:27.000 363 32378.39 58.53 4481.49 32690.09 2009-12-29 18:51:28.000 363 32378.42 58.57 4481.55 32690.15 2009-12-29 18:51:29.000 363 32378.47 58.59 4481.57 32690.19 2009-12-29 18:51:30.000 363 32378.53 58.49 4481.57 32690.20 2009-12-29 18:51:31.000 363 32378.52 58.45 4481.43 32690.15 2009-12-29 18:51:32.000 363 32378.62 58.43 4481.48 32690.19 2009-12-29 18:51:33.000 363 32378.53 58.50 4481.44 32690.19 2009-12-29 18:51:34.000 363 32378.51 58.56 4481.50 32690.25 2009-12-29 18:51:35.000 363 32378.53 58.55 4481.41 32690.28 2009-12-29 18:51:36.000 363 32378.59 58.55 4481.52 32690.19 2009-12-29 18:51:37.000 363 32378.62 58.50 4481.51 32690.25 2009-12-29 18:51:38.000 363 32378.57 58.57 4481.44 32690.21 2009-12-29 18:51:39.000 363 32378.61 58.59 4481.45 32690.29 2009-12-29 18:51:40.000 363 32378.66 58.56 4481.47 32690.35 2009-12-29 18:51:41.000 363 32378.66 58.50 4481.50 32690.27 2009-12-29 18:51:42.000 363 32378.58 58.56 4481.51 32690.31 2009-12-29 18:51:43.000 363 32378.58 58.56 4481.42 32690.24 2009-12-29 18:51:44.000 363 32378.59 58.58 4481.42 32690.27 2009-12-29 18:51:45.000 363 32378.66 58.44 4481.44 32690.29 2009-12-29 18:51:46.000 363 32378.57 58.56 4481.46 32690.21 2009-12-29 18:51:47.000 363 32378.57 58.59 4481.46 32690.23 2009-12-29 18:51:48.000 363 32378.58 58.60 4481.48 32690.22 2009-12-29 18:51:49.000 363 32378.64 58.53 4481.48 32690.33 2009-12-29 18:51:50.000 363 32378.68 58.50 4481.48 32690.25 2009-12-29 18:51:51.000 363 32378.60 58.58 4481.45 32690.19 2009-12-29 18:51:52.000 363 32378.55 58.58 4481.37 32690.26 2009-12-29 18:51:53.000 363 32378.60 58.51 4481.43 32690.16 2009-12-29 18:51:54.000 363 32378.57 58.56 4481.43 32690.15 2009-12-29 18:51:55.000 363 32378.51 58.59 4481.35 32690.21 2009-12-29 18:51:56.000 363 32378.53 58.56 4481.35 32690.22 2009-12-29 18:51:57.000 363 32378.60 58.48 4481.44 32690.17 2009-12-29 18:51:58.000 363 32378.52 58.62 4481.47 32690.17 2009-12-29 18:51:59.000 363 32378.51 58.66 4481.43 32690.18 2009-12-29 18:52:00.000 363 32378.49 58.63 4481.41 32690.24 2009-12-29 18:52:01.000 363 32378.62 58.54 4481.37 32690.14 2009-12-29 18:52:02.000 363 32378.58 58.65 4481.31 32690.20 2009-12-29 18:52:03.000 363 32378.51 58.66 4481.32 32690.25 2009-12-29 18:52:04.000 363 32378.55 58.70 4481.38 32690.16 2009-12-29 18:52:05.000 363 32378.45 58.79 4481.35 32690.19 2009-12-29 18:52:06.000 363 32378.47 58.71 4481.41 32690.11 2009-12-29 18:52:07.000 363 32378.52 58.68 4481.42 32690.14 2009-12-29 18:52:08.000 363 32378.52 58.66 4481.37 32690.16 2009-12-29 18:52:09.000 363 32378.52 58.67 4481.39 32690.19 2009-12-29 18:52:10.000 363 32378.64 58.56 4481.44 32690.29 2009-12-29 18:52:11.000 363 32378.52 58.63 4481.38 32690.08 2009-12-29 18:52:12.000 363 32378.54 58.61 4481.34 32690.11 2009-12-29 18:52:13.000 363 32378.60 58.64 4481.38 32690.22 2009-12-29 18:52:14.000 363 32378.63 58.61 4481.38 32690.17 2009-12-29 18:52:15.000 363 32378.64 58.53 4481.33 32690.18 2009-12-29 18:52:16.000 363 32378.57 58.67 4481.33 32690.14 2009-12-29 18:52:17.000 363 32378.59 58.70 4481.37 32690.19 2009-12-29 18:52:18.000 363 32378.68 58.55 4481.36 32690.19 2009-12-29 18:52:19.000 363 32378.67 58.58 4481.33 32690.12 2009-12-29 18:52:20.000 363 32378.56 58.76 4481.35 32690.16 2009-12-29 18:52:21.000 363 32378.57 58.72 4481.35 32690.20 2009-12-29 18:52:22.000 363 32378.52 58.66 4481.30 32690.17 2009-12-29 18:52:23.000 363 32378.50 58.69 4481.34 32690.21 2009-12-29 18:52:24.000 363 32378.52 58.67 4481.30 32690.27 2009-12-29 18:52:25.000 363 32378.56 58.67 4481.36 32690.19 2009-12-29 18:52:26.000 363 32378.58 58.63 4481.31 32690.15 2009-12-29 18:52:27.000 363 32378.62 58.66 4481.37 32690.23 2009-12-29 18:52:28.000 363 32378.61 58.68 4481.31 32690.25 2009-12-29 18:52:29.000 363 32378.60 58.64 4481.31 32690.27 2009-12-29 18:52:30.000 363 32378.56 58.67 4481.34 32690.22 2009-12-29 18:52:31.000 363 32378.46 58.83 4481.35 32690.26 2009-12-29 18:52:32.000 363 32378.44 58.84 4481.34 32690.25 2009-12-29 18:52:33.000 363 32378.56 58.72 4481.31 32690.28 2009-12-29 18:52:34.000 363 32378.58 58.73 4481.31 32690.33 2009-12-29 18:52:35.000 363 32378.60 58.70 4481.38 32690.29 2009-12-29 18:52:36.000 363 32378.52 58.79 4481.39 32690.27 2009-12-29 18:52:37.000 363 32378.60 58.73 4481.43 32690.34 2009-12-29 18:52:38.000 363 32378.62 58.74 4481.38 32690.28 2009-12-29 18:52:39.000 363 32378.60 58.76 4481.44 32690.21 2009-12-29 18:52:40.000 363 32378.59 58.80 4481.39 32690.25 2009-12-29 18:52:41.000 363 32378.68 58.74 4481.41 32690.36 2009-12-29 18:52:42.000 363 32378.60 58.81 4481.40 32690.20 2009-12-29 18:52:43.000 363 32378.60 58.81 4481.31 32690.29 2009-12-29 18:52:44.000 363 32378.61 58.81 4481.35 32690.30 2009-12-29 18:52:45.000 363 32378.67 58.73 4481.33 32690.29 2009-12-29 18:52:46.000 363 32378.68 58.75 4481.31 32690.24 2009-12-29 18:52:47.000 363 32378.60 58.82 4481.31 32690.33 2009-12-29 18:52:48.000 363 32378.48 58.95 4481.29 32690.27 2009-12-29 18:52:49.000 363 32378.59 58.86 4481.26 32690.42 2009-12-29 18:52:50.000 363 32378.62 58.86 4481.27 32690.28 2009-12-29 18:52:51.000 363 32378.62 58.86 4481.29 32690.26 2009-12-29 18:52:52.000 363 32378.62 58.86 4481.30 32690.30 2009-12-29 18:52:53.000 363 32378.74 58.79 4481.31 32690.31 2009-12-29 18:52:54.000 363 32378.70 58.82 4481.32 32690.33 2009-12-29 18:52:55.000 363 32378.64 58.88 4481.31 32690.36 2009-12-29 18:52:56.000 363 32378.66 58.91 4481.33 32690.36 2009-12-29 18:52:57.000 363 32378.59 59.00 4481.34 32690.22 2009-12-29 18:52:58.000 363 32378.59 58.99 4481.40 32690.32 2009-12-29 18:52:59.000 363 32378.61 58.92 4481.38 32690.34 2009-12-29 18:53:00.000 363 32378.63 58.91 4481.34 32690.31 2009-12-29 18:53:01.000 363 32378.62 58.92 4481.31 32690.33 2009-12-29 18:53:02.000 363 32378.62 58.93 4481.34 32690.18 2009-12-29 18:53:03.000 363 32378.64 58.91 4481.34 32690.27 2009-12-29 18:53:04.000 363 32378.58 58.93 4481.30 32690.29 2009-12-29 18:53:05.000 363 32378.59 58.89 4481.35 32690.21 2009-12-29 18:53:06.000 363 32378.51 58.97 4481.36 32690.28 2009-12-29 18:53:07.000 363 32378.48 59.03 4481.32 32690.31 2009-12-29 18:53:08.000 363 32378.56 58.94 4481.40 32690.20 2009-12-29 18:53:09.000 363 32378.55 58.95 4481.40 32690.31 2009-12-29 18:53:10.000 363 32378.51 58.98 4481.38 32690.29 2009-12-29 18:53:11.000 363 32378.48 59.06 4481.33 32690.29 2009-12-29 18:53:12.000 363 32378.55 58.99 4481.38 32690.24 2009-12-29 18:53:13.000 363 32378.56 59.00 4481.38 32690.29 2009-12-29 18:53:14.000 363 32378.54 59.03 4481.41 32690.28 2009-12-29 18:53:15.000 363 32378.55 59.00 4481.38 32690.34 2009-12-29 18:53:16.000 363 32378.54 59.00 4481.39 32690.26 2009-12-29 18:53:17.000 363 32378.52 59.02 4481.37 32690.23 2009-12-29 18:53:18.000 363 32378.54 59.02 4481.35 32690.27 2009-12-29 18:53:19.000 363 32378.64 58.93 4481.39 32690.30 2009-12-29 18:53:20.000 363 32378.60 58.96 4481.40 32690.38 2009-12-29 18:53:21.000 363 32378.55 59.02 4481.37 32690.23 2009-12-29 18:53:22.000 363 32378.56 58.99 4481.35 32690.22 2009-12-29 18:53:23.000 363 32378.63 58.89 4481.35 32690.20 2009-12-29 18:53:24.000 363 32378.52 59.00 4481.35 32690.26 2009-12-29 18:53:25.000 363 32378.52 59.00 4481.36 32690.20 2009-12-29 18:53:26.000 363 32378.63 58.88 4481.39 32690.34 2009-12-29 18:53:27.000 363 32378.54 59.00 4481.40 32690.21 2009-12-29 18:53:28.000 363 32378.54 59.03 4481.39 32690.24 2009-12-29 18:53:29.000 363 32378.58 59.05 4481.36 32690.33 2009-12-29 18:53:30.000 363 32378.47 59.18 4481.31 32690.26 2009-12-29 18:53:31.000 363 32378.55 59.05 4481.38 32690.34 2009-12-29 18:53:32.000 363 32378.53 59.04 4481.38 32690.27 2009-12-29 18:53:33.000 363 32378.56 59.06 4481.40 32690.24 2009-12-29 18:53:34.000 363 32378.50 59.19 4481.35 32690.28 2009-12-29 18:53:35.000 363 32378.61 59.03 4481.38 32690.32 2009-12-29 18:53:36.000 363 32378.61 59.04 4481.39 32690.22 2009-12-29 18:53:37.000 363 32378.61 59.05 4481.36 32690.27 2009-12-29 18:53:38.000 363 32378.59 59.07 4481.35 32690.29 2009-12-29 18:53:39.000 363 32378.68 59.00 4481.35 32690.36 2009-12-29 18:53:40.000 363 32378.69 59.06 4481.33 32690.25 2009-12-29 18:53:41.000 363 32378.61 59.12 4481.35 32690.33 2009-12-29 18:53:42.000 363 32378.63 59.11 4481.37 32690.34 2009-12-29 18:53:43.000 363 32378.65 59.12 4481.34 32690.29 2009-12-29 18:53:44.000 363 32378.65 59.07 4481.38 32690.35 2009-12-29 18:53:45.000 363 32378.69 58.99 4481.43 32690.26 2009-12-29 18:53:46.000 363 32378.59 59.11 4481.39 32690.32 2009-12-29 18:53:47.000 363 32378.48 59.19 4481.38 32690.31 2009-12-29 18:53:48.000 363 32378.61 59.11 4481.37 32690.41 2009-12-29 18:53:49.000 363 32378.63 59.07 4481.37 32690.41 2009-12-29 18:53:50.000 363 32378.64 59.08 4481.38 32690.38 2009-12-29 18:53:51.000 363 32378.58 59.10 4481.32 32690.37 2009-12-29 18:53:52.000 363 32378.56 59.12 4481.32 32690.33 2009-12-29 18:53:53.000 363 32378.65 59.02 4481.36 32690.27 2009-12-29 18:53:54.000 363 32378.63 59.06 4481.34 32690.33 2009-12-29 18:53:55.000 363 32378.69 59.05 4481.30 32690.40 2009-12-29 18:53:56.000 363 32378.68 59.06 4481.30 32690.39 2009-12-29 18:53:57.000 363 32378.79 58.90 4481.31 32690.36 2009-12-29 18:53:58.000 363 32378.66 59.05 4481.28 32690.30 2009-12-29 18:53:59.000 363 32378.63 59.11 4481.27 32690.35 2009-12-29 18:54:00.000 363 32378.64 59.08 4481.26 32690.34 2009-12-29 18:54:01.000 363 32378.75 59.00 4481.28 32690.40 2009-12-29 18:54:02.000 363 32378.71 59.05 4481.30 32690.40 2009-12-29 18:54:03.000 363 32378.66 59.09 4481.32 32690.44 2009-12-29 18:54:04.000 363 32378.63 59.09 4481.33 32690.27 2009-12-29 18:54:05.000 363 32378.70 58.99 4481.37 32690.42 2009-12-29 18:54:06.000 363 32378.73 58.99 4481.36 32690.34 2009-12-29 18:54:07.000 363 32378.65 59.06 4481.36 32690.39 2009-12-29 18:54:08.000 363 32378.58 59.16 4481.35 32690.42 2009-12-29 18:54:09.000 363 32378.60 59.18 4481.29 32690.25 2009-12-29 18:54:10.000 363 32378.68 59.09 4481.32 32690.38 2009-12-29 18:54:11.000 363 32378.64 59.15 4481.33 32690.32 2009-12-29 18:54:12.000 363 32378.62 59.19 4481.36 32690.39 2009-12-29 18:54:13.000 363 32378.64 59.16 4481.36 32690.27 2009-12-29 18:54:14.000 363 32378.51 59.31 4481.32 32690.36 2009-12-29 18:54:15.000 363 32378.63 59.17 4481.34 32690.30 2009-12-29 18:54:16.000 363 32378.63 59.17 4481.32 32690.32 2009-12-29 18:54:17.000 363 32378.64 59.21 4481.33 32690.29 2009-12-29 18:54:18.000 363 32378.69 59.17 4481.32 32690.32 2009-12-29 18:54:19.000 363 32378.79 59.09 4481.30 32690.41 2009-12-29 18:54:20.000 363 32378.67 59.24 4481.25 32690.27 2009-12-29 18:54:21.000 363 32378.67 59.23 4481.22 32690.30 2009-12-29 18:54:22.000 363 32378.68 59.21 4481.24 32690.31 2009-12-29 18:54:23.000 363 32378.86 59.00 4481.31 32690.38 2009-12-29 18:54:24.000 363 32378.71 59.20 4481.28 32690.30 2009-12-29 18:54:25.000 363 32378.72 59.21 4481.30 32690.39 2009-12-29 18:54:26.000 363 32378.71 59.23 4481.30 32690.31 2009-12-29 18:54:27.000 363 32378.83 59.10 4481.33 32690.33 2009-12-29 18:54:28.000 363 32378.74 59.22 4481.32 32690.24 2009-12-29 18:54:29.000 363 32378.73 59.26 4481.30 32690.42 2009-12-29 18:54:30.000 363 32378.74 59.24 4481.29 32690.35 2009-12-29 18:54:31.000 363 32378.85 59.10 4481.33 32690.34 2009-12-29 18:54:32.000 363 32378.71 59.31 4481.30 32690.40 2009-12-29 18:54:33.000 363 32378.72 59.33 4481.28 32690.41 2009-12-29 18:54:34.000 363 32378.75 59.35 4481.29 32690.35 2009-12-29 18:54:35.000 363 32378.63 59.49 4481.28 32690.40 2009-12-29 18:54:36.000 363 32378.75 59.33 4481.31 32690.37 2009-12-29 18:54:37.000 363 32378.70 59.37 4481.28 32690.44 2009-12-29 18:54:38.000 363 32378.69 59.41 4481.30 32690.42 2009-12-29 18:54:39.000 363 32378.76 59.30 4481.26 32690.49 2009-12-29 18:54:40.000 363 32378.79 59.31 4481.26 32690.39 2009-12-29 18:54:41.000 363 32378.81 59.30 4481.27 32690.50 2009-12-29 18:54:42.000 363 32378.83 59.29 4481.23 32690.40 2009-12-29 18:54:43.000 363 32378.88 59.26 4481.24 32690.47 2009-12-29 18:54:44.000 363 32378.93 59.13 4481.25 32690.39 2009-12-29 18:54:45.000 363 32378.86 59.29 4481.18 32690.38 2009-12-29 18:54:46.000 363 32378.87 59.32 4481.19 32690.46 2009-12-29 18:54:47.000 363 32378.91 59.27 4481.22 32690.45 2009-12-29 18:54:48.000 363 32378.94 59.21 4481.29 32690.46 2009-12-29 18:54:49.000 363 32378.83 59.30 4481.24 32690.46 2009-12-29 18:54:50.000 363 32378.81 59.32 4481.24 32690.52 2009-12-29 18:54:51.000 363 32378.71 59.46 4481.23 32690.44 2009-12-29 18:54:52.000 363 32378.83 59.37 4481.23 32690.52 2009-12-29 18:54:53.000 363 32378.83 59.37 4481.21 32690.46 2009-12-29 18:54:54.000 363 32378.81 59.36 4481.20 32690.52 2009-12-29 18:54:55.000 363 32378.81 59.34 4481.22 32690.44 2009-12-29 18:54:56.000 363 32378.93 59.21 4481.26 32690.52 2009-12-29 18:54:57.000 363 32378.85 59.30 4481.26 32690.56 2009-12-29 18:54:58.000 363 32378.82 59.35 4481.22 32690.51 2009-12-29 18:54:59.000 363 32378.91 59.28 4481.24 32690.53 2009-12-29 18:55:00.000 363 32378.88 59.28 4481.25 32690.48 2009-12-29 18:55:01.000 363 32378.83 59.33 4481.23 32690.56 2009-12-29 18:55:02.000 363 32378.87 59.33 4481.25 32690.45 2009-12-29 18:55:03.000 363 32378.97 59.23 4481.27 32690.52 2009-12-29 18:55:04.000 363 32378.85 59.30 4481.26 32690.50 2009-12-29 18:55:05.000 363 32378.80 59.32 4481.23 32690.55 2009-12-29 18:55:06.000 363 32378.81 59.34 4481.23 32690.58 2009-12-29 18:55:07.000 363 32378.77 59.43 4481.24 32690.37 2009-12-29 18:55:08.000 363 32378.82 59.44 4481.28 32690.57 2009-12-29 18:55:09.000 363 32378.89 59.34 4481.25 32690.47 2009-12-29 18:55:10.000 363 32378.88 59.34 4481.26 32690.53 2009-12-29 18:55:11.000 363 32378.89 59.33 4481.26 32690.53 2009-12-29 18:55:12.000 363 32378.99 59.19 4481.29 32690.57 2009-12-29 18:55:13.000 363 32378.87 59.31 4481.23 32690.46 2009-12-29 18:55:14.000 363 32378.89 59.36 4481.19 32690.51 2009-12-29 18:55:15.000 363 32378.90 59.39 4481.17 32690.59 2009-12-29 18:55:16.000 363 32379.01 59.27 4481.21 32690.56 2009-12-29 18:55:17.000 363 32378.96 59.44 4481.23 32690.58 2009-12-29 18:55:18.000 363 32378.96 59.44 4481.28 32690.60 2009-12-29 18:55:19.000 363 32378.95 59.45 4481.26 32690.57 2009-12-29 18:55:20.000 363 32378.83 59.54 4481.23 32690.56 2009-12-29 18:55:21.000 363 32378.97 59.40 4481.27 32690.74 2009-12-29 18:55:22.000 363 32379.00 59.42 4481.29 32690.52 2009-12-29 18:55:23.000 363 32378.99 59.45 4481.30 32690.65 2009-12-29 18:55:24.000 363 32378.97 59.47 4481.28 32690.66 2009-12-29 18:55:25.000 363 32379.10 59.30 4481.29 32690.63 2009-12-29 18:55:26.000 363 32379.04 59.41 4481.24 32690.65 2009-12-29 18:55:27.000 363 32379.04 59.48 4481.22 32690.72 2009-12-29 18:55:28.000 363 32379.01 59.47 4481.23 32690.68 2009-12-29 18:55:29.000 363 32378.96 59.59 4481.20 32690.74 2009-12-29 18:55:30.000 363 32379.02 59.53 4481.20 32690.74 2009-12-29 18:55:31.000 363 32379.11 59.48 4481.22 32690.76 2009-12-29 18:55:32.000 363 32379.11 59.54 4481.24 32690.73 2009-12-29 18:55:33.000 363 32379.11 59.56 4481.21 32690.73 2009-12-29 18:55:34.000 363 32379.00 59.73 4481.21 32690.75 2009-12-29 18:55:35.000 363 32379.01 59.78 4481.24 32690.80 2009-12-29 18:55:36.000 363 32379.20 59.54 4481.30 32690.85 2009-12-29 18:55:37.000 363 32379.20 59.55 4481.28 32690.88 2009-12-29 18:55:38.000 363 32379.24 59.54 4481.28 32690.86 2009-12-29 18:55:39.000 363 32379.39 59.34 4481.32 32690.84 2009-12-29 18:55:40.000 363 32379.28 59.50 4481.30 32690.83 2009-12-29 18:55:41.000 363 32379.36 59.38 4481.28 32690.87 2009-12-29 18:55:42.000 363 32379.23 59.56 4481.26 32690.79 2009-12-29 18:55:43.000 363 32379.25 59.57 4481.29 32690.90 2009-12-29 18:55:44.000 363 32379.27 59.58 4481.29 32690.86 2009-12-29 18:55:45.000 363 32379.20 59.64 4481.27 32690.90 2009-12-29 18:55:46.000 363 32379.22 59.62 4481.29 32690.88 2009-12-29 18:55:47.000 363 32379.26 59.56 4481.30 32690.89 2009-12-29 18:55:48.000 363 32379.26 59.58 4481.31 32690.81 2009-12-29 18:55:49.000 363 32379.26 59.55 4481.31 32690.84 2009-12-29 18:55:50.000 363 32379.36 59.47 4481.32 32690.90 2009-12-29 18:55:51.000 363 32379.37 59.52 4481.30 32690.93 2009-12-29 18:55:52.000 363 32379.29 59.59 4481.28 32690.87 2009-12-29 18:55:53.000 363 32379.26 59.60 4481.26 32690.99 2009-12-29 18:55:54.000 363 32379.25 59.67 4481.26 32690.88 2009-12-29 18:55:55.000 363 32379.20 59.80 4481.23 32690.96 2009-12-29 18:55:56.000 363 32379.35 59.64 4481.23 32690.90 2009-12-29 18:55:57.000 363 32379.38 59.67 4481.22 32690.90 2009-12-29 18:55:58.000 363 32379.31 59.65 4481.25 32690.92 2009-12-29 18:55:59.000 363 32379.42 59.53 4481.28 32690.93 2009-12-29 18:56:00.000 363 32379.36 59.58 4481.26 32690.89 2009-12-29 18:56:01.000 363 32379.31 59.64 4481.28 32690.92 2009-12-29 18:56:02.000 363 32379.32 59.67 4481.28 32690.89 2009-12-29 18:56:03.000 363 32379.38 59.57 4481.26 32690.86 2009-12-29 18:56:04.000 363 32379.29 59.68 4481.26 32690.87 2009-12-29 18:56:05.000 363 32379.27 59.70 4481.26 32691.00 2009-12-29 18:56:06.000 363 32379.20 59.79 4481.24 32690.98 2009-12-29 18:56:07.000 363 32379.23 59.79 4481.22 32690.91 2009-12-29 18:56:08.000 363 32379.30 59.76 4481.21 32690.91 2009-12-29 18:56:09.000 363 32379.28 59.76 4481.20 32690.95 2009-12-29 18:56:10.000 363 32379.29 59.74 4481.22 32691.02 2009-12-29 18:56:11.000 363 32379.26 59.76 4481.19 32690.87 2009-12-29 18:56:12.000 363 32379.23 59.84 4481.21 32691.03 2009-12-29 18:56:13.000 363 32379.38 59.71 4481.25 32691.04 2009-12-29 18:56:14.000 363 32379.38 59.72 4481.22 32691.01 2009-12-29 18:56:15.000 363 32379.32 59.70 4481.21 32691.00 2009-12-29 18:56:16.000 363 32379.34 59.68 4481.24 32690.94 2009-12-29 18:56:17.000 363 32378.88 60.25 4481.05 32691.00 2009-12-29 18:56:18.000 363 32379.03 60.13 4481.13 32691.13 2009-12-29 18:56:19.000 363 32379.31 59.77 4481.24 32690.98 2009-12-29 18:56:20.000 363 32379.33 59.75 4481.23 32691.02 2009-12-29 18:56:21.000 363 32379.34 59.74 4481.22 32690.94 2009-12-29 18:56:22.000 363 32379.36 59.76 4481.22 32691.08 2009-12-29 18:56:23.000 363 32379.34 59.79 4481.25 32690.96 2009-12-29 18:56:24.000 363 32379.33 59.76 4481.27 32690.93 2009-12-29 18:56:25.000 363 32379.35 59.72 4481.28 32691.00 2009-12-29 18:56:26.000 363 32379.41 59.67 4481.27 32690.90 2009-12-29 18:56:27.000 363 32379.47 59.57 4481.27 32690.97 2009-12-29 18:56:28.000 363 32379.34 59.69 4481.24 32691.01 2009-12-29 18:56:29.000 363 32379.33 59.71 4481.22 32690.95 2009-12-29 18:56:30.000 363 32379.27 59.83 4481.22 32691.00 2009-12-29 18:56:31.000 363 32379.38 59.72 4481.21 32690.94 2009-12-29 18:56:32.000 363 32379.33 59.78 4481.22 32690.96 2009-12-29 18:56:33.000 363 32379.30 59.84 4481.19 32690.93 2009-12-29 18:56:34.000 363 32379.33 59.74 4481.23 32690.98 2009-12-29 18:56:35.000 363 32379.36 59.71 4481.25 32690.91 2009-12-29 18:56:36.000 363 32379.38 59.73 4481.24 32690.93 2009-12-29 18:56:37.000 363 32379.33 59.81 4481.26 32690.95 2009-12-29 18:56:38.000 363 32379.27 59.87 4481.28 32690.85 2009-12-29 18:56:39.000 363 32379.36 59.80 4481.27 32690.89 2009-12-29 18:56:40.000 363 32379.33 59.79 4481.27 32690.87 2009-12-29 18:56:41.000 363 32379.33 59.77 4481.26 32690.93 2009-12-29 18:56:42.000 363 32379.38 59.71 4481.31 32690.88 2009-12-29 18:56:43.000 363 32379.39 59.64 4481.28 32690.87 2009-12-29 18:56:44.000 363 32379.31 59.71 4481.27 32690.86 2009-12-29 18:56:45.000 363 32379.32 59.73 4481.27 32690.82 2009-12-29 18:56:46.000 363 32379.17 59.91 4481.23 32690.87 2009-12-29 18:56:47.000 363 32379.26 59.83 4481.28 32690.90 2009-12-29 18:56:48.000 363 32379.27 59.81 4481.29 32690.84 2009-12-29 18:56:49.000 363 32379.31 59.78 4481.26 32690.97 2009-12-29 18:56:50.000 363 32379.31 59.75 4481.25 32690.82 2009-12-29 18:56:51.000 363 32379.39 59.65 4481.30 32690.83 2009-12-29 18:56:52.000 363 32379.32 59.71 4481.27 32690.76 2009-12-29 18:56:53.000 363 32379.32 59.70 4481.30 32690.87 2009-12-29 18:56:54.000 363 32379.35 59.66 4481.33 32690.90 2009-12-29 18:56:55.000 363 32379.35 59.66 4481.32 32690.73 2009-12-29 18:56:56.000 363 32379.28 59.78 4481.35 32690.85 2009-12-29 18:56:57.000 363 32378.97 60.17 4481.28 32690.86 2009-12-29 18:56:58.000 363 32378.69 60.59 4481.19 32690.88 2009-12-29 18:56:59.000 363 32379.17 59.93 4481.27 32690.86 2009-12-29 18:57:00.000 363 32379.27 59.80 4481.25 32690.85 2009-12-29 18:57:01.000 363 32379.26 59.79 4481.22 32690.88 2009-12-29 18:57:02.000 363 32379.27 59.80 4481.21 32690.85 2009-12-29 18:57:03.000 363 32379.29 59.76 4481.20 32690.82 2009-12-29 18:57:04.000 363 32379.28 59.77 4481.21 32690.82 2009-12-29 18:57:05.000 363 32379.28 59.78 4481.21 32690.91 2009-12-29 18:57:06.000 363 32379.30 59.78 4481.23 32690.90 2009-12-29 18:57:07.000 363 32379.34 59.65 4481.28 32690.89 2009-12-29 18:57:08.000 363 32379.34 59.65 4481.25 32690.78 2009-12-29 18:57:09.000 363 32379.32 59.72 4481.25 32690.79 2009-12-29 18:57:10.000 363 32379.30 59.77 4481.25 32690.94 2009-12-29 18:57:11.000 363 32379.22 59.88 4481.22 32690.88 2009-12-29 18:57:12.000 363 32379.29 59.79 4481.24 32690.89 2009-12-29 18:57:13.000 363 32379.33 59.80 4481.25 32690.98 2009-12-29 18:57:14.000 363 32379.36 59.79 4481.26 32690.92 2009-12-29 18:57:15.000 363 32379.38 59.75 4481.25 32690.94 2009-12-29 18:57:16.000 363 32379.49 59.63 4481.22 32690.93 2009-12-29 18:57:17.000 363 32379.45 59.74 4481.21 32690.94 2009-12-29 18:57:18.000 363 32379.44 59.78 4481.20 32690.91 2009-12-29 18:57:19.000 363 32379.33 59.88 4481.21 32690.97 2009-12-29 18:57:20.000 363 32379.33 59.88 4481.19 32690.97 2009-12-29 18:57:21.000 363 32379.37 59.86 4481.15 32690.99 2009-12-29 18:57:22.000 363 32379.29 59.96 4481.13 32691.01 2009-12-29 18:57:23.000 363 32379.38 59.88 4481.15 32690.91 2009-12-29 18:57:24.000 363 32379.44 59.84 4481.13 32690.99 2009-12-29 18:57:25.000 363 32379.46 59.81 4481.19 32690.88 2009-12-29 18:57:26.000 363 32379.47 59.82 4481.20 32690.99 2009-12-29 18:57:27.000 363 32379.47 59.81 4481.20 32690.96 2009-12-29 18:57:28.000 363 32379.39 59.89 4481.19 32691.12 2009-12-29 18:57:29.000 363 32379.31 59.96 4481.15 32691.03 2009-12-29 18:57:30.000 363 32379.40 59.88 4481.21 32691.00 2009-12-29 18:57:31.000 363 32379.41 59.84 4481.23 32690.96 2009-12-29 18:57:32.000 363 32379.37 59.85 4481.24 32691.05 2009-12-29 18:57:33.000 363 32379.49 59.70 4481.27 32691.01 2009-12-29 18:57:34.000 363 32379.46 59.75 4481.26 32691.00 2009-12-29 18:57:35.000 363 32379.41 59.83 4481.27 32690.93 2009-12-29 18:57:36.000 363 32379.46 59.79 4481.30 32690.99 2009-12-29 18:57:37.000 363 32379.45 59.75 4481.31 32690.91 2009-12-29 18:57:38.000 363 32379.39 59.81 4481.27 32690.91 2009-12-29 18:57:39.000 363 32379.41 59.80 4481.26 32690.91 2009-12-29 18:57:40.000 363 32379.49 59.68 4481.30 32691.01 2009-12-29 18:57:41.000 363 32379.42 59.77 4481.27 32690.88 2009-12-29 18:57:42.000 363 32379.40 59.77 4481.29 32690.97 2009-12-29 18:57:43.000 363 32379.46 59.68 4481.30 32690.94 2009-12-29 18:57:44.000 363 32379.43 59.74 4481.30 32690.87 2009-12-29 18:57:45.000 363 32379.40 59.81 4481.26 32690.83 2009-12-29 18:57:46.000 363 32379.41 59.81 4481.28 32690.98 2009-12-29 18:57:47.000 363 32379.38 59.80 4481.23 32690.88 2009-12-29 18:57:48.000 363 32379.36 59.83 4481.22 32690.92 2009-12-29 18:57:49.000 363 32379.38 59.77 4481.17 32690.92 2009-12-29 18:57:50.000 363 32379.38 59.80 4481.21 32690.89 2009-12-29 18:57:51.000 363 32379.40 59.83 4481.26 32690.92 2009-12-29 18:57:52.000 363 32379.33 59.89 4481.24 32690.89 2009-12-29 18:57:53.000 363 32379.29 59.97 4481.19 32690.99 2009-12-29 18:57:54.000 363 32379.35 59.86 4481.23 32690.94 2009-12-29 18:57:55.000 363 32379.36 59.87 4481.27 32690.92 2009-12-29 18:57:56.000 363 32379.27 59.99 4481.23 32690.98 2009-12-29 18:57:57.000 363 32379.32 59.93 4481.24 32690.80 2009-12-29 18:57:58.000 363 32379.38 59.86 4481.25 32690.96 2009-12-29 18:57:59.000 363 32379.39 59.80 4481.24 32690.90 2009-12-29 18:58:00.000 363 32379.48 59.74 4481.25 32690.92 2009-12-29 18:58:01.000 363 32379.38 59.82 4481.20 32690.97 2009-12-29 18:58:02.000 363 32379.34 59.85 4481.21 32690.91 2009-12-29 18:58:03.000 363 32379.37 59.78 4481.22 32690.98 2009-12-29 18:58:04.000 363 32379.43 59.73 4481.23 32690.87 2009-12-29 18:58:05.000 363 32379.40 59.83 4481.21 32691.03 2009-12-29 18:58:06.000 363 32379.39 59.84 4481.22 32690.95 2009-12-29 18:58:07.000 363 32379.33 59.92 4481.21 32691.05 2009-12-29 18:58:08.000 363 32379.32 59.95 4481.21 32690.99 2009-12-29 18:58:09.000 363 32379.41 59.84 4481.20 32691.02 2009-12-29 18:58:10.000 363 32379.40 59.85 4481.22 32690.95 2009-12-29 18:58:11.000 363 32379.31 59.99 4481.19 32691.04 2009-12-29 18:58:12.000 363 32379.31 60.01 4481.19 32691.05 2009-12-29 18:58:13.000 363 32379.73 59.56 4481.30 32691.07 2009-12-29 18:58:14.000 363 32379.66 59.69 4481.25 32691.01 2009-12-29 18:58:15.000 363 32379.58 59.79 4481.25 32691.04 2009-12-29 18:58:16.000 363 32379.40 60.03 4481.23 32691.09 2009-12-29 18:58:17.000 363 32379.54 59.90 4481.24 32691.17 2009-12-29 18:58:18.000 363 32379.49 59.91 4481.19 32691.12 2009-12-29 18:58:19.000 363 32379.54 59.89 4481.20 32691.07 2009-12-29 18:58:20.000 363 32379.49 59.95 4481.21 32691.10 2009-12-29 18:58:21.000 363 32379.47 59.95 4481.20 32691.13 2009-12-29 18:58:22.000 363 32379.54 59.95 4481.17 32691.22 2009-12-29 18:58:23.000 363 32379.54 59.93 4481.17 32691.20 2009-12-29 18:58:24.000 363 32379.56 59.92 4481.18 32691.21 2009-12-29 18:58:25.000 363 32379.62 59.93 4481.19 32691.20 2009-12-29 18:58:26.000 363 32379.61 59.95 4481.20 32691.24 2009-12-29 18:58:27.000 363 32379.56 59.94 4481.21 32691.25 2009-12-29 18:58:28.000 363 32379.57 59.93 4481.20 32691.27 2009-12-29 18:58:29.000 363 32379.60 59.94 4481.23 32691.25 2009-12-29 18:58:30.000 363 32379.61 59.95 4481.22 32691.28 2009-12-29 18:58:31.000 363 32379.65 59.93 4481.20 32691.26 2009-12-29 18:58:32.000 363 32379.65 59.89 4481.20 32691.29 2009-12-29 18:58:33.000 363 32379.66 59.92 4481.20 32691.32 2009-12-29 18:58:34.000 363 32379.68 59.96 4481.18 32691.29 2009-12-29 18:58:35.000 363 32379.69 59.90 4481.17 32691.36 2009-12-29 18:58:36.000 363 32379.66 59.88 4481.17 32691.36 2009-12-29 18:58:37.000 363 32379.69 59.88 4481.15 32691.43 2009-12-29 18:58:38.000 363 32379.69 59.88 4481.16 32691.30 2009-12-29 18:58:39.000 363 32379.72 59.85 4481.18 32691.34 2009-12-29 18:58:40.000 363 32379.72 59.91 4481.21 32691.30 2009-12-29 18:58:41.000 363 32379.76 59.92 4481.19 32691.31 2009-12-29 18:58:42.000 363 32379.79 59.87 4481.20 32691.33 2009-12-29 18:58:43.000 363 32379.74 59.83 4481.17 32691.38 2009-12-29 18:58:44.000 363 32379.73 59.85 4481.20 32691.40 2009-12-29 18:58:45.000 363 32379.76 59.88 4481.18 32691.31 2009-12-29 18:58:46.000 363 32379.74 59.87 4481.14 32691.35 2009-12-29 18:58:47.000 363 32379.73 59.90 4481.13 32691.31 2009-12-29 18:58:48.000 363 32379.72 59.88 4481.13 32691.24 2009-12-29 18:58:49.000 363 32379.70 59.91 4481.11 32691.29 2009-12-29 18:58:50.000 363 32379.70 59.94 4481.09 32691.32 2009-12-29 18:58:51.000 363 32379.74 59.92 4481.13 32691.33 2009-12-29 18:58:52.000 363 32379.74 59.91 4481.18 32691.33 2009-12-29 18:58:53.000 363 32379.74 59.88 4481.16 32691.35 2009-12-29 18:58:54.000 363 32379.71 59.92 4481.12 32691.36 2009-12-29 18:58:55.000 363 32379.72 59.93 4481.11 32691.31 2009-12-29 18:58:56.000 363 32379.67 59.91 4481.13 32691.23 2009-12-29 18:58:57.000 363 32379.69 59.89 4481.14 32691.35 2009-12-29 18:58:58.000 363 32379.64 59.88 4481.10 32691.27 2009-12-29 18:58:59.000 363 32379.67 59.88 4481.10 32691.36 2009-12-29 18:59:00.000 363 32379.67 59.89 4481.12 32691.15 2009-12-29 18:59:01.000 363 32379.65 59.91 4481.16 32691.30 2009-12-29 18:59:02.000 363 32379.61 59.90 4481.19 32691.16 2009-12-29 18:59:03.000 363 32379.58 59.90 4481.15 32691.26 2009-12-29 18:59:04.000 363 32379.59 59.89 4481.18 32691.20 2009-12-29 18:59:05.000 363 32379.65 59.92 4481.17 32691.23 2009-12-29 18:59:06.000 363 32379.60 59.94 4481.17 32691.19 2009-12-29 18:59:07.000 363 32379.59 59.94 4481.15 32691.21 2009-12-29 18:59:08.000 363 32379.58 59.98 4481.15 32691.18 2009-12-29 18:59:09.000 363 32379.56 59.96 4481.19 32691.18 2009-12-29 18:59:10.000 363 32379.58 59.93 4481.21 32691.22 2009-12-29 18:59:11.000 363 32379.58 59.91 4481.24 32691.12 2009-12-29 18:59:12.000 363 32379.54 59.92 4481.21 32691.20 2009-12-29 18:59:13.000 363 32379.54 59.92 4481.17 32691.07 2009-12-29 18:59:14.000 363 32379.58 59.93 4481.20 32691.19 2009-12-29 18:59:15.000 363 32379.58 59.96 4481.23 32691.04 2009-12-29 18:59:16.000 363 32379.45 59.84 4481.09 32691.06 2009-12-29 18:59:17.000 363 32379.48 59.89 4481.18 32691.14 2009-12-29 18:59:18.000 363 32379.45 59.91 4481.17 32691.06 2009-12-29 18:59:19.000 363 32379.47 59.93 4481.16 32691.08 2009-12-29 18:59:20.000 363 32379.51 59.97 4481.14 32691.15 2009-12-29 18:59:21.000 363 32379.46 59.92 4481.08 32691.08 2009-12-29 18:59:22.000 363 32379.43 59.90 4481.06 32691.07 2009-12-29 18:59:23.000 363 32379.47 59.90 4481.09 32691.05 2009-12-29 18:59:24.000 363 32379.47 59.88 4481.07 32691.09 2009-12-29 18:59:25.000 363 32379.47 59.94 4481.15 32691.04 2009-12-29 18:59:26.000 363 32379.45 59.93 4481.19 32691.06 2009-12-29 18:59:27.000 363 32379.42 59.93 4481.16 32691.06 2009-12-29 18:59:28.000 363 32379.47 59.94 4481.17 32691.05 2009-12-29 18:59:29.000 363 32379.48 59.94 4481.20 32691.02 2009-12-29 18:59:30.000 363 32379.43 59.96 4481.20 32691.03 2009-12-29 18:59:31.000 363 32379.43 59.95 4481.17 32691.05 2009-12-29 18:59:32.000 363 32379.46 59.91 4481.18 32691.16 2009-12-29 18:59:33.000 363 32379.49 59.95 4481.19 32691.08 2009-12-29 18:59:34.000 363 32379.50 59.95 4481.16 32691.03 2009-12-29 18:59:35.000 363 32379.49 59.99 4481.17 32691.08 2009-12-29 18:59:36.000 363 32379.48 59.96 4481.15 32691.07 2009-12-29 18:59:37.000 363 32379.53 59.95 4481.15 32691.08 2009-12-29 18:59:38.000 363 32379.55 59.97 4481.13 32691.02 2009-12-29 18:59:39.000 363 32379.54 59.93 4481.08 32691.10 2009-12-29 18:59:40.000 363 32379.55 59.97 4481.13 32691.09 2009-12-29 18:59:41.000 363 32379.59 59.99 4481.14 32691.00 2009-12-29 18:59:42.000 363 32379.57 59.98 4481.16 32691.04 2009-12-29 18:59:43.000 363 32379.57 59.95 4481.17 32691.13 2009-12-29 18:59:44.000 363 32379.50 59.92 4481.12 32691.13 2009-12-29 18:59:45.000 363 32379.54 59.91 4481.12 32691.13 2009-12-29 18:59:46.000 363 32379.54 59.90 4481.17 32691.06 2009-12-29 18:59:47.000 363 32379.55 59.88 4481.15 32691.04 2009-12-29 18:59:48.000 363 32379.55 59.86 4481.14 32691.16 2009-12-29 18:59:49.000 363 32379.54 59.82 4481.13 32691.16 2009-12-29 18:59:50.000 363 32379.53 59.86 4481.15 32691.10 2009-12-29 18:59:51.000 363 32379.52 59.86 4481.15 32691.13 2009-12-29 18:59:52.000 363 32379.50 59.83 4481.12 32691.21 2009-12-29 18:59:53.000 363 32379.54 59.85 4481.17 32691.07 2009-12-29 18:59:54.000 363 32379.51 59.82 4481.14 32691.13 2009-12-29 18:59:55.000 363 32379.51 59.80 4481.16 32691.16 2009-12-29 18:59:56.000 363 32379.56 59.80 4481.16 32691.11 2009-12-29 18:59:57.000 363 32379.57 59.81 4481.17 32691.15 2009-12-29 18:59:58.000 363 32379.52 59.79 4481.18 32691.05 2009-12-29 18:59:59.000 363 32379.50 59.77 4481.18 32691.17 2009-12-29 19:00:00.000 363 32379.49 59.82 4481.22 32691.01 2009-12-29 19:00:01.000 363 32379.48 59.81 4481.19 32691.11 2009-12-29 19:00:02.000 363 32379.45 59.79 4481.17 32691.09 2009-12-29 19:00:03.000 363 32379.42 59.77 4481.15 32691.05 2009-12-29 19:00:04.000 363 32379.44 59.78 4481.17 32691.05 2009-12-29 19:00:05.000 363 32379.44 59.79 4481.19 32691.05 2009-12-29 19:00:06.000 363 32379.44 59.81 4481.21 32690.95 2009-12-29 19:00:07.000 363 32379.44 59.80 4481.22 32691.00 2009-12-29 19:00:08.000 363 32379.44 59.82 4481.23 32691.05 2009-12-29 19:00:09.000 363 32379.41 59.78 4481.16 32691.03 2009-12-29 19:00:10.000 363 32379.41 59.74 4481.12 32690.98 2009-12-29 19:00:11.000 363 32379.39 59.74 4481.13 32691.08 2009-12-29 19:00:12.000 363 32379.40 59.79 4481.19 32690.94 2009-12-29 19:00:13.000 363 32379.38 59.75 4481.17 32690.96 2009-12-29 19:00:14.000 363 32379.38 59.77 4481.24 32690.99 2009-12-29 19:00:15.000 363 32379.41 59.80 4481.24 32690.95 2009-12-29 19:00:16.000 363 32379.42 59.80 4481.21 32691.00 2009-12-29 19:00:17.000 363 32379.41 59.74 4481.14 32691.05 2009-12-29 19:00:18.000 363 32379.44 59.76 4481.14 32690.86 2009-12-29 19:00:19.000 363 32379.40 59.80 4481.13 32691.06 2009-12-29 19:00:20.000 363 32379.37 59.84 4481.16 32691.02 2009-12-29 19:00:21.000 363 32379.38 59.81 4481.14 32690.97 2009-12-29 19:00:22.000 363 32379.36 59.79 4481.12 32691.04 2009-12-29 19:00:23.000 363 32379.38 59.76 4481.14 32690.95 2009-12-29 19:00:24.000 363 32379.37 59.76 4481.10 32691.01 2009-12-29 19:00:25.000 363 32379.38 59.76 4481.14 32690.88 2009-12-29 19:00:26.000 363 32379.39 59.77 4481.19 32690.95 2009-12-29 19:00:27.000 363 32379.38 59.77 4481.18 32690.96 2009-12-29 19:00:28.000 363 32379.40 59.80 4481.19 32690.91 2009-12-29 19:00:29.000 363 32379.41 59.76 4481.12 32691.04 2009-12-29 19:00:30.000 363 32379.44 59.77 4481.12 32690.95 2009-12-29 19:00:31.000 363 32379.48 59.76 4481.11 32690.99 2009-12-29 19:00:32.000 363 32379.46 59.79 4481.14 32691.03 2009-12-29 19:00:33.000 363 32379.44 59.76 4481.12 32690.99 2009-12-29 19:00:34.000 363 32379.43 59.76 4481.17 32690.96 2009-12-29 19:00:35.000 363 32379.43 59.73 4481.14 32691.05 2009-12-29 19:00:36.000 363 32379.45 59.73 4481.15 32691.08 2009-12-29 19:00:37.000 363 32379.46 59.74 4481.16 32691.05 2009-12-29 19:00:38.000 363 32379.49 59.77 4481.17 32690.94 2009-12-29 19:00:39.000 363 32379.51 59.72 4481.22 32691.05 2009-12-29 19:00:40.000 363 32379.46 59.71 4481.20 32691.05 2009-12-29 19:00:41.000 363 32379.43 59.74 4481.16 32691.03 2009-12-29 19:00:42.000 363 32379.46 59.74 4481.16 32691.01 2009-12-29 19:00:43.000 363 32379.45 59.76 4481.16 32691.07 2009-12-29 19:00:44.000 363 32379.47 59.79 4481.15 32691.05 2009-12-29 19:00:45.000 363 32379.49 59.78 4481.21 32691.05 2009-12-29 19:00:46.000 363 32379.47 59.76 4481.22 32691.02 2009-12-29 19:00:47.000 363 32379.47 59.74 4481.21 32691.18 2009-12-29 19:00:48.000 363 32379.49 59.74 4481.18 32691.01 2009-12-29 19:00:49.000 363 32379.51 59.72 4481.19 32691.15 2009-12-29 19:00:50.000 363 32379.05 60.22 4481.09 32691.03 2009-12-29 19:00:51.000 363 32379.21 60.05 4481.14 32691.25 2009-12-29 19:00:52.000 363 32379.49 59.77 4481.21 32691.18 2009-12-29 19:00:53.000 363 32379.57 59.69 4481.20 32691.12 2009-12-29 19:00:54.000 363 32379.57 59.69 4481.18 32691.20 2009-12-29 19:00:55.000 363 32379.60 59.68 4481.20 32691.08 2009-12-29 19:00:56.000 363 32379.58 59.67 4481.19 32691.14 2009-12-29 19:00:57.000 363 32379.58 59.66 4481.17 32691.19 2009-12-29 19:00:58.000 363 32379.55 59.66 4481.22 32691.14 2009-12-29 19:00:59.000 363 32379.56 59.64 4481.25 32691.12 2009-12-29 19:01:00.000 363 32379.57 59.63 4481.25 32691.13 2009-12-29 19:01:01.000 363 32379.56 59.61 4481.23 32691.12 2009-12-29 19:01:02.000 363 32379.59 59.63 4481.20 32691.15 2009-12-29 19:01:03.000 363 32379.58 59.61 4481.22 32691.13 2009-12-29 19:01:04.000 363 32379.55 59.60 4481.19 32691.10 2009-12-29 19:01:05.000 363 32379.52 59.60 4481.17 32691.21 2009-12-29 19:01:06.000 363 32379.49 59.65 4481.16 32691.08 2009-12-29 19:01:07.000 363 32379.65 59.45 4481.21 32691.25 2009-12-29 19:01:08.000 363 32379.60 59.47 4481.23 32691.02 2009-12-29 19:01:09.000 363 32379.56 59.53 4481.22 32691.02 2009-12-29 19:01:10.000 363 32379.48 59.59 4481.18 32691.14 2009-12-29 19:01:11.000 363 32379.54 59.46 4481.14 32691.45 2009-12-29 19:01:12.000 363 32379.65 59.31 4481.17 32690.94 2009-12-29 19:01:13.000 363 32379.57 59.44 4481.19 32691.03 2009-12-29 19:01:14.000 363 32379.49 59.54 4481.18 32691.06 2009-12-29 19:01:15.000 363 32379.60 59.35 4481.21 32691.01 2009-12-29 19:01:16.000 363 32379.55 59.42 4481.23 32691.19 2009-12-29 19:01:17.000 363 32379.49 59.47 4481.22 32691.03 2009-12-29 19:01:18.000 363 32379.48 59.50 4481.22 32691.06 2009-12-29 19:01:19.000 363 32379.52 59.45 4481.20 32691.13 2009-12-29 19:01:20.000 363 32379.37 59.65 4481.13 32690.95 2009-12-29 19:01:21.000 363 32379.34 59.69 4481.14 32691.13 2009-12-29 19:01:22.000 363 32379.46 59.55 4481.19 32691.11 2009-12-29 19:01:23.000 363 32379.47 59.54 4481.19 32691.06 2009-12-29 19:01:24.000 363 32379.46 59.55 4481.20 32691.02 2009-12-29 19:01:25.000 363 32379.43 59.53 4481.22 32691.17 2009-12-29 19:01:26.000 363 32379.45 59.55 4481.20 32691.05 2009-12-29 19:01:27.000 363 32379.53 59.45 4481.21 32691.12 2009-12-29 19:01:28.000 363 32379.53 59.48 4481.21 32691.08 2009-12-29 19:01:29.000 363 32379.46 59.56 4481.18 32691.05 2009-12-29 19:01:30.000 363 32379.47 59.53 4481.17 32691.16 2009-12-29 19:01:31.000 363 32379.54 59.42 4481.18 32691.05 2009-12-29 19:01:32.000 363 32379.54 59.45 4481.14 32690.98 2009-12-29 19:01:33.000 363 32379.50 59.52 4481.18 32691.04 2009-12-29 19:01:34.000 363 32379.50 59.54 4481.20 32691.09 2009-12-29 19:01:35.000 363 32379.45 59.53 4481.19 32691.01 2009-12-29 19:01:36.000 363 32379.35 59.64 4481.19 32691.05 2009-12-29 19:01:37.000 363 32379.47 59.53 4481.23 32691.11 2009-12-29 19:01:38.000 363 32379.49 59.53 4481.23 32691.14 2009-12-29 19:01:39.000 363 32379.48 59.50 4481.18 32691.07 2009-12-29 19:01:40.000 363 32379.47 59.50 4481.17 32691.08 2009-12-29 19:01:41.000 363 32379.51 59.46 4481.21 32691.08 2009-12-29 19:01:42.000 363 32379.66 59.28 4481.26 32691.03 2009-12-29 19:01:43.000 363 32379.52 59.48 4481.17 32691.08 2009-12-29 19:01:44.000 363 32379.47 59.51 4481.15 32691.05 2009-12-29 19:01:45.000 363 32379.51 59.50 4481.17 32691.16 2009-12-29 19:01:46.000 363 32379.58 59.40 4481.17 32691.02 2009-12-29 19:01:47.000 363 32379.54 59.42 4481.17 32691.09 2009-12-29 19:01:48.000 363 32379.46 59.47 4481.17 32691.11 2009-12-29 19:01:49.000 363 32379.49 59.47 4481.17 32691.09 2009-12-29 19:01:50.000 363 32379.47 59.47 4481.17 32691.01 2009-12-29 19:01:51.000 363 32379.55 59.37 4481.19 32691.15 2009-12-29 19:01:52.000 363 32379.51 59.45 4481.15 32691.10 2009-12-29 19:01:53.000 363 32379.48 59.48 4481.09 32691.09 2009-12-29 19:01:54.000 363 32379.47 59.43 4481.16 32691.07 2009-12-29 19:01:55.000 363 32379.48 59.41 4481.14 32691.16 2009-12-29 19:01:56.000 363 32379.37 59.55 4481.13 32691.14 2009-12-29 19:01:57.000 363 32379.51 59.40 4481.16 32691.12 2009-12-29 19:01:58.000 363 32379.48 59.40 4481.18 32691.15 2009-12-29 19:01:59.000 363 32379.50 59.42 4481.14 32691.07 2009-12-29 19:02:00.000 363 32379.49 59.45 4481.16 32691.10 2009-12-29 19:02:01.000 363 32379.43 59.51 4481.16 32691.18 2009-12-29 19:02:02.000 363 32379.47 59.49 4481.16 32691.19 2009-12-29 19:02:03.000 363 32379.52 59.40 4481.16 32691.13 2009-12-29 19:02:04.000 363 32379.54 59.41 4481.18 32691.08 2009-12-29 19:02:05.000 363 32379.53 59.41 4481.19 32691.10 2009-12-29 19:02:06.000 363 32379.50 59.44 4481.21 32691.10 2009-12-29 19:02:07.000 363 32379.48 59.47 4481.23 32691.14 2009-12-29 19:02:08.000 363 32379.35 59.57 4481.20 32691.13 2009-12-29 19:02:09.000 363 32379.12 59.90 4481.13 32691.12 2009-12-29 19:02:10.000 363 32379.31 59.69 4481.20 32691.17 2009-12-29 19:02:11.000 363 32379.45 59.51 4481.23 32691.07 2009-12-29 19:02:12.000 363 32379.49 59.44 4481.23 32691.05 2009-12-29 19:02:13.000 363 32379.58 59.31 4481.24 32691.10 2009-12-29 19:02:14.000 363 32379.53 59.41 4481.19 32691.06 2009-12-29 19:02:15.000 363 32379.48 59.41 4481.19 32690.92 2009-12-29 19:02:16.000 363 32379.45 59.42 4481.21 32691.10 2009-12-29 19:02:17.000 363 32379.55 59.31 4481.24 32691.01 2009-12-29 19:02:18.000 363 32379.50 59.34 4481.25 32690.99 2009-12-29 19:02:19.000 363 32379.46 59.39 4481.22 32690.98 2009-12-29 19:02:20.000 363 32379.41 59.37 4481.18 32690.98 2009-12-29 19:02:21.000 363 32379.47 59.30 4481.24 32690.98 2009-12-29 19:02:22.000 363 32379.48 59.30 4481.23 32690.97 2009-12-29 19:02:23.000 363 32379.45 59.37 4481.27 32690.95 2009-12-29 19:02:24.000 363 32379.38 59.41 4481.23 32690.92 2009-12-29 19:02:25.000 363 32379.30 59.47 4481.22 32690.94 2009-12-29 19:02:26.000 363 32379.29 59.52 4481.23 32690.95 2009-12-29 19:02:27.000 363 32379.37 59.41 4481.28 32690.88 2009-12-29 19:02:28.000 363 32379.33 59.41 4481.26 32690.93 2009-12-29 19:02:29.000 363 32379.35 59.41 4481.22 32690.86 2009-12-29 19:02:30.000 363 32379.27 59.47 4481.24 32690.83 2009-12-29 19:02:31.000 363 32379.26 59.43 4481.24 32690.92 2009-12-29 19:02:32.000 363 32379.31 59.35 4481.20 32690.90 2009-12-29 19:02:33.000 363 32379.35 59.38 4481.19 32690.91 2009-12-29 19:02:34.000 363 32379.34 59.41 4481.22 32690.87 2009-12-29 19:02:35.000 363 32379.27 59.41 4481.20 32690.82 2009-12-29 19:02:36.000 363 32379.26 59.43 4481.25 32690.84 2009-12-29 19:02:37.000 363 32379.20 59.48 4481.22 32690.84 2009-12-29 19:02:38.000 363 32379.19 59.51 4481.25 32690.92 2009-12-29 19:02:39.000 363 32379.29 59.38 4481.30 32690.85 2009-12-29 19:02:40.000 363 32379.24 59.35 4481.29 32690.87 2009-12-29 19:02:41.000 363 32379.26 59.36 4481.23 32690.79 2009-12-29 19:02:42.000 363 32379.25 59.39 4481.21 32690.79 2009-12-29 19:02:43.000 363 32379.13 59.52 4481.16 32690.82 2009-12-29 19:02:44.000 363 32379.18 59.45 4481.22 32690.84 2009-12-29 19:02:45.000 363 32379.21 59.39 4481.23 32690.79 2009-12-29 19:02:46.000 363 32379.22 59.42 4481.23 32690.82 2009-12-29 19:02:47.000 363 32379.20 59.40 4481.22 32690.84 2009-12-29 19:02:48.000 363 32379.32 59.29 4481.24 32690.80 2009-12-29 19:02:49.000 363 32379.33 59.31 4481.26 32690.74 2009-12-29 19:02:50.000 363 32379.22 59.39 4481.24 32690.79 2009-12-29 19:02:51.000 363 32379.19 59.42 4481.26 32690.82 2009-12-29 19:02:52.000 363 32379.26 59.35 4481.28 32690.79 2009-12-29 19:02:53.000 363 32379.35 59.27 4481.28 32690.74 2009-12-29 19:02:54.000 363 32379.29 59.35 4481.23 32690.81 2009-12-29 19:02:55.000 363 32379.38 59.23 4481.23 32690.84 2009-12-29 19:02:56.000 363 32379.33 59.31 4481.23 32690.81 2009-12-29 19:02:57.000 363 32379.28 59.37 4481.23 32690.79 2009-12-29 19:02:58.000 363 32379.27 59.40 4481.27 32690.83 2009-12-29 19:02:59.000 363 32379.29 59.37 4481.29 32690.81 2009-12-29 19:03:00.000 363 32379.40 59.25 4481.33 32690.80 2009-12-29 19:03:01.000 363 32379.31 59.34 4481.29 32690.69 2009-12-29 19:03:02.000 363 32379.29 59.36 4481.26 32690.91 2009-12-29 19:03:03.000 363 32379.24 59.37 4481.26 32690.73 2009-12-29 19:03:04.000 363 32379.15 59.51 4481.23 32690.86 2009-12-29 19:03:05.000 363 32379.24 59.43 4481.25 32690.86 2009-12-29 19:03:06.000 363 32379.26 59.37 4481.27 32690.78 2009-12-29 19:03:07.000 363 32379.27 59.37 4481.26 32690.86 2009-12-29 19:03:08.000 363 32379.25 59.38 4481.23 32690.71 2009-12-29 19:03:09.000 363 32379.29 59.38 4481.20 32690.81 2009-12-29 19:03:10.000 363 32379.29 59.34 4481.20 32690.82 2009-12-29 19:03:11.000 363 32379.29 59.36 4481.21 32690.84 2009-12-29 19:03:12.000 363 32379.27 59.40 4481.22 32690.80 2009-12-29 19:03:13.000 363 32379.23 59.40 4481.21 32690.83 2009-12-29 19:03:14.000 363 32379.23 59.42 4481.17 32690.87 2009-12-29 19:03:15.000 363 32379.24 59.41 4481.18 32690.82 2009-12-29 19:03:16.000 363 32379.24 59.43 4481.14 32690.84 2009-12-29 19:03:17.000 363 32379.26 59.40 4481.16 32690.83 2009-12-29 19:03:18.000 363 32379.29 59.41 4481.21 32690.86 2009-12-29 19:03:19.000 363 32379.25 59.45 4481.22 32690.78 2009-12-29 19:03:20.000 363 32379.23 59.41 4481.17 32690.78 2009-12-29 19:03:21.000 363 32379.26 59.41 4481.17 32690.86 2009-12-29 19:03:22.000 363 32379.26 59.39 4481.21 32690.82 2009-12-29 19:03:23.000 363 32379.27 59.40 4481.23 32690.90 2009-12-29 19:03:24.000 363 32379.24 59.40 4481.21 32690.81 2009-12-29 19:03:25.000 363 32379.22 59.42 4481.19 32690.83 2009-12-29 19:03:26.000 363 32379.25 59.41 4481.23 32690.80 2009-12-29 19:03:27.000 363 32379.22 59.38 4481.22 32690.86 2009-12-29 19:03:28.000 363 32379.21 59.40 4481.24 32690.73 2009-12-29 19:03:29.000 363 32379.20 59.41 4481.25 32690.82 2009-12-29 19:03:30.000 363 32379.21 59.44 4481.27 32690.86 2009-12-29 19:03:31.000 363 32379.23 59.44 4481.23 32690.73 2009-12-29 19:03:32.000 363 32379.24 59.44 4481.24 32690.79 2009-12-29 19:03:33.000 363 32379.26 59.42 4481.21 32690.82 2009-12-29 19:03:34.000 363 32379.26 59.39 4481.23 32690.80 2009-12-29 19:03:35.000 363 32379.31 59.38 4481.22 32690.78 2009-12-29 19:03:36.000 363 32379.39 59.27 4481.23 32690.73 2009-12-29 19:03:37.000 363 32379.24 59.42 4481.18 32690.80 2009-12-29 19:03:38.000 363 32379.27 59.45 4481.23 32690.75 2009-12-29 19:03:39.000 363 32379.31 59.43 4481.25 32690.77 2009-12-29 19:03:40.000 363 32379.65 58.98 4481.34 32690.80 2009-12-29 19:03:41.000 363 32379.54 59.10 4481.28 32690.56 2009-12-29 19:03:42.000 363 32379.27 59.39 4481.27 32690.74 2009-12-29 19:03:43.000 363 32379.20 59.46 4481.24 32690.80 2009-12-29 19:03:44.000 363 32379.21 59.38 4481.27 32690.77 2009-12-29 19:03:45.000 363 32379.20 59.32 4481.29 32690.67 2009-12-29 19:03:46.000 363 32379.13 59.45 4481.25 32690.83 2009-12-29 19:03:47.000 363 32379.16 59.44 4481.23 32690.79 2009-12-29 19:03:48.000 363 32379.24 59.38 4481.22 32690.73 2009-12-29 19:03:49.000 363 32379.23 59.37 4481.24 32690.72 2009-12-29 19:03:50.000 363 32379.25 59.38 4481.26 32690.70 2009-12-29 19:03:51.000 363 32379.24 59.38 4481.24 32690.80 2009-12-29 19:03:52.000 363 32379.11 59.50 4481.18 32690.70 2009-12-29 19:03:53.000 363 32379.18 59.39 4481.20 32690.76 2009-12-29 19:03:54.000 363 32379.23 59.36 4481.23 32690.74 2009-12-29 19:03:55.000 363 32379.23 59.34 4481.24 32690.72 2009-12-29 19:03:56.000 363 32379.24 59.35 4481.28 32690.73 2009-12-29 19:03:57.000 363 32379.16 59.45 4481.24 32690.79 2009-12-29 19:03:58.000 363 32379.16 59.46 4481.23 32690.76 2009-12-29 19:03:59.000 363 32379.25 59.38 4481.26 32690.85 2009-12-29 19:04:00.000 363 32379.27 59.33 4481.28 32690.70 2009-12-29 19:04:01.000 363 32379.28 59.32 4481.28 32690.75 2009-12-29 19:04:02.000 363 32379.24 59.36 4481.22 32690.70 2009-12-29 19:04:03.000 363 32379.14 59.46 4481.17 32690.77 2009-12-29 19:04:04.000 363 32379.25 59.36 4481.18 32690.75 2009-12-29 19:04:05.000 363 32379.27 59.33 4481.24 32690.73 2009-12-29 19:04:06.000 363 32379.22 59.34 4481.26 32690.78 2009-12-29 19:04:07.000 363 32379.22 59.32 4481.23 32690.75 2009-12-29 19:04:08.000 363 32379.32 59.20 4481.23 32690.72 2009-12-29 19:04:09.000 363 32379.28 59.28 4481.22 32690.71 2009-12-29 19:04:10.000 363 32379.24 59.31 4481.20 32690.74 2009-12-29 19:04:11.000 363 32379.22 59.34 4481.20 32690.78 2009-12-29 19:04:12.000 363 32379.31 59.28 4481.25 32690.86 2009-12-29 19:04:13.000 363 32379.26 59.30 4481.27 32690.69 2009-12-29 19:04:14.000 363 32379.22 59.38 4481.27 32690.78 2009-12-29 19:04:15.000 363 32379.24 59.40 4481.26 32690.73 2009-12-29 19:04:16.000 363 32379.21 59.37 4481.27 32690.83 2009-12-29 19:04:17.000 363 32379.29 59.24 4481.30 32690.77 2009-12-29 19:04:18.000 363 32379.21 59.36 4481.24 32690.78 2009-12-29 19:04:19.000 363 32379.21 59.35 4481.28 32690.90 2009-12-29 19:04:20.000 363 32379.27 59.29 4481.33 32690.73 2009-12-29 19:04:21.000 363 32379.32 59.29 4481.35 32690.76 2009-12-29 19:04:22.000 363 32379.28 59.36 4481.31 32690.75 2009-12-29 19:04:23.000 363 32379.30 59.38 4481.29 32690.83 2009-12-29 19:04:24.000 363 32379.21 59.41 4481.27 32690.85 2009-12-29 19:04:25.000 363 32379.14 59.48 4481.24 32690.82 2009-12-29 19:04:26.000 363 32379.23 59.40 4481.23 32690.79 2009-12-29 19:04:27.000 363 32379.29 59.37 4481.26 32690.80 2009-12-29 19:04:28.000 363 32379.31 59.38 4481.25 32690.79 2009-12-29 19:04:29.000 363 32379.30 59.46 4481.25 32690.87 2009-12-29 19:04:30.000 363 32379.20 59.59 4481.24 32690.89 2009-12-29 19:04:31.000 363 32379.32 59.46 4481.24 32690.79 2009-12-29 19:04:32.000 363 32379.33 59.44 4481.24 32690.85 2009-12-29 19:04:33.000 363 32379.32 59.45 4481.22 32690.90 2009-12-29 19:04:34.000 363 32379.31 59.45 4481.24 32690.91 2009-12-29 19:04:35.000 363 32379.31 59.48 4481.22 32690.88 2009-12-29 19:04:36.000 363 32379.19 59.62 4481.20 32690.86 2009-12-29 19:04:37.000 363 32379.28 59.51 4481.22 32690.94 2009-12-29 19:04:38.000 363 32379.28 59.51 4481.21 32690.91 2009-12-29 19:04:39.000 363 32379.34 59.50 4481.22 32690.95 2009-12-29 19:04:40.000 363 32379.31 59.54 4481.17 32690.84 2009-12-29 19:04:41.000 363 32379.23 59.66 4481.17 32691.01 2009-12-29 19:04:42.000 363 32379.32 59.54 4481.23 32690.96 2009-12-29 19:04:43.000 363 32379.35 59.48 4481.23 32691.02 2009-12-29 19:04:44.000 363 32379.36 59.49 4481.23 32690.94 2009-12-29 19:04:45.000 363 32379.40 59.50 4481.23 32690.91 2009-12-29 19:04:46.000 363 32379.50 59.38 4481.26 32691.01 2009-12-29 19:04:47.000 363 32379.47 59.42 4481.26 32690.94 2009-12-29 19:04:48.000 363 32379.44 59.50 4481.20 32690.96 2009-12-29 19:04:49.000 363 32379.47 59.49 4481.19 32690.97 2009-12-29 19:04:50.000 363 32379.40 59.56 4481.19 32691.04 2009-12-29 19:04:51.000 363 32379.36 59.59 4481.18 32690.92 2009-12-29 19:04:52.000 363 32379.44 59.49 4481.18 32690.97 2009-12-29 19:04:53.000 363 32379.47 59.49 4481.18 32690.99 2009-12-29 19:04:54.000 363 32379.44 59.51 4481.22 32691.10 2009-12-29 19:04:55.000 363 32379.41 59.51 4481.19 32691.00 2009-12-29 19:04:56.000 363 32379.31 59.67 4481.13 32691.05 2009-12-29 19:04:57.000 363 32379.43 59.57 4481.10 32691.04 2009-12-29 19:04:58.000 363 32379.43 59.54 4481.15 32690.94 2009-12-29 19:04:59.000 363 32379.44 59.52 4481.15 32691.05 2009-12-29 19:05:00.000 363 32379.45 59.52 4481.13 32691.03 2009-12-29 19:05:01.000 363 32379.39 59.58 4481.12 32690.94 2009-12-29 19:05:02.000 363 32379.37 59.58 4481.12 32690.96 2009-12-29 19:05:03.000 363 32379.43 59.54 4481.17 32691.04 2009-12-29 19:05:04.000 363 32379.42 59.58 4481.22 32691.00 2009-12-29 19:05:05.000 363 32379.46 59.58 4481.18 32691.04 2009-12-29 19:05:06.000 363 32379.50 59.54 4481.19 32690.98 2009-12-29 19:05:07.000 363 32379.62 59.39 4481.24 32691.04 2009-12-29 19:05:08.000 363 32379.50 59.52 4481.23 32690.88 2009-12-29 19:05:09.000 363 32379.48 59.57 4481.20 32690.96 2009-12-29 19:05:10.000 363 32379.40 59.64 4481.13 32691.02 2009-12-29 19:05:11.000 363 32379.38 59.70 4481.14 32691.02 2009-12-29 19:05:12.000 363 32379.41 59.60 4481.16 32690.98 2009-12-29 19:05:13.000 363 32379.41 59.57 4481.16 32690.99 2009-12-29 19:05:14.000 363 32379.40 59.57 4481.21 32690.87 2009-12-29 19:05:15.000 363 32379.37 59.55 4481.19 32691.01 2009-12-29 19:05:16.000 363 32379.30 59.63 4481.16 32690.95 2009-12-29 19:05:17.000 363 32379.26 59.70 4481.18 32690.91 2009-12-29 19:05:18.000 363 32379.36 59.64 4481.23 32690.95 2009-12-29 19:05:19.000 363 32379.36 59.62 4481.19 32690.88 2009-12-29 19:05:20.000 363 32379.35 59.62 4481.18 32690.93 2009-12-29 19:05:21.000 363 32379.31 59.75 4481.15 32690.93 2009-12-29 19:05:22.000 363 32379.28 59.79 4481.17 32690.90 2009-12-29 19:05:23.000 363 32379.32 59.66 4481.19 32690.84 2009-12-29 19:05:24.000 363 32379.33 59.65 4481.16 32690.86 2009-12-29 19:05:25.000 363 32379.37 59.68 4481.13 32690.85 2009-12-29 19:05:26.000 363 32379.36 59.68 4481.15 32690.84 2009-12-29 19:05:27.000 363 32379.22 59.78 4481.14 32690.85 2009-12-29 19:05:28.000 363 32379.29 59.73 4481.13 32690.79 2009-12-29 19:05:29.000 363 32379.33 59.65 4481.13 32690.93 2009-12-29 19:05:30.000 363 32379.35 59.68 4481.13 32690.86 2009-12-29 19:05:31.000 363 32379.33 59.68 4481.12 32690.81 2009-12-29 19:05:32.000 363 32379.37 59.60 4481.13 32690.84 2009-12-29 19:05:33.000 363 32379.37 59.58 4481.19 32690.80 2009-12-29 19:05:34.000 363 32379.29 59.65 4481.20 32690.87 2009-12-29 19:05:35.000 363 32379.28 59.69 4481.19 32690.77 2009-12-29 19:05:36.000 363 32379.22 59.75 4481.14 32690.73 2009-12-29 19:05:37.000 363 32379.24 59.78 4481.14 32690.77 2009-12-29 19:05:38.000 363 32379.28 59.75 4481.20 32690.87 2009-12-29 19:05:39.000 363 32379.28 59.70 4481.17 32690.84 2009-12-29 19:05:40.000 363 32379.28 59.72 4481.19 32690.85 2009-12-29 19:05:41.000 363 32379.26 59.72 4481.16 32690.79 2009-12-29 19:05:42.000 363 32379.14 59.84 4481.14 32690.80 2009-12-29 19:05:43.000 363 32379.23 59.75 4481.15 32690.82 2009-12-29 19:05:44.000 363 32379.24 59.73 4481.12 32690.74 2009-12-29 19:05:45.000 363 32379.24 59.73 4481.12 32690.84 2009-12-29 19:05:46.000 363 32379.25 59.75 4481.11 32690.76 2009-12-29 19:05:47.000 363 32379.18 59.88 4481.13 32690.76 2009-12-29 19:05:48.000 363 32379.20 59.83 4481.17 32690.83 2009-12-29 19:05:49.000 363 32379.23 59.78 4481.18 32690.74 2009-12-29 19:05:50.000 363 32379.22 59.76 4481.15 32690.74 2009-12-29 19:05:51.000 363 32379.23 59.75 4481.13 32690.78 2009-12-29 19:05:52.000 363 32379.13 59.90 4481.12 32690.72 2009-12-29 19:05:53.000 363 32379.20 59.77 4481.15 32690.79 2009-12-29 19:05:54.000 363 32379.19 59.75 4481.17 32690.71 2009-12-29 19:05:55.000 363 32379.21 59.75 4481.17 32690.72 2009-12-29 19:05:56.000 363 32379.19 59.76 4481.20 32690.72 2009-12-29 19:05:57.000 363 32379.14 59.88 4481.13 32690.67 2009-12-29 19:05:58.000 363 32379.17 59.82 4481.12 32690.74 2009-12-29 19:05:59.000 363 32379.22 59.77 4481.13 32690.68 2009-12-29 19:06:00.000 363 32379.21 59.75 4481.17 32690.68 2009-12-29 19:06:01.000 363 32379.22 59.75 4481.18 32690.72 2009-12-29 19:06:02.000 363 32379.23 59.77 4481.17 32690.70 2009-12-29 19:06:03.000 363 32379.17 59.85 4481.13 32690.77 2009-12-29 19:06:04.000 363 32379.18 59.80 4481.16 32690.65 2009-12-29 19:06:05.000 363 32379.23 59.72 4481.14 32690.66 2009-12-29 19:06:06.000 363 32379.22 59.72 4481.13 32690.71 2009-12-29 19:06:07.000 363 32379.25 59.72 4481.15 32690.72 2009-12-29 19:06:08.000 363 32379.23 59.76 4481.17 32690.68 2009-12-29 19:06:09.000 363 32379.24 59.76 4481.13 32690.70 2009-12-29 19:06:10.000 363 32379.25 59.78 4481.12 32690.68 2009-12-29 19:06:11.000 363 32379.28 59.77 4481.14 32690.65 2009-12-29 19:06:12.000 363 32379.23 59.76 4481.16 32690.72 2009-12-29 19:06:13.000 363 32379.36 59.65 4481.21 32690.74 2009-12-29 19:06:14.000 363 32379.29 59.72 4481.17 32690.59 2009-12-29 19:06:15.000 363 32379.34 59.69 4481.19 32690.68 2009-12-29 19:06:16.000 363 32379.38 59.69 4481.20 32690.71 2009-12-29 19:06:17.000 363 32379.36 59.70 4481.20 32690.72 2009-12-29 19:06:18.000 363 32379.37 59.66 4481.22 32690.68 2009-12-29 19:06:19.000 363 32379.29 59.73 4481.23 32690.65 2009-12-29 19:06:20.000 363 32379.29 59.75 4481.22 32690.79 2009-12-29 19:06:21.000 363 32379.26 59.81 4481.18 32690.75 2009-12-29 19:06:22.000 363 32379.17 59.96 4481.13 32690.72 2009-12-29 19:06:23.000 363 32379.24 59.83 4481.12 32690.77 2009-12-29 19:06:24.000 363 32379.31 59.78 4481.11 32690.71 2009-12-29 19:06:25.000 363 32379.28 59.73 4481.12 32690.72 2009-12-29 19:06:26.000 363 32379.19 59.80 4481.16 32690.79 2009-12-29 19:06:27.000 363 32379.14 59.89 4481.15 32690.72 2009-12-29 19:06:28.000 363 32379.24 59.81 4481.18 32690.75 2009-12-29 19:06:29.000 363 32379.28 59.82 4481.20 32690.80 2009-12-29 19:06:30.000 363 32379.28 59.82 4481.18 32690.70 2009-12-29 19:06:31.000 363 32379.33 59.80 4481.15 32690.81 2009-12-29 19:06:32.000 363 32379.43 59.65 4481.15 32690.78 2009-12-29 19:06:33.000 363 32379.36 59.73 4481.17 32690.64 2009-12-29 19:06:34.000 363 32379.36 59.77 4481.18 32690.85 2009-12-29 19:06:35.000 363 32379.34 59.77 4481.17 32690.88 2009-12-29 19:06:36.000 363 32379.39 59.70 4481.22 32690.86 2009-12-29 19:06:37.000 363 32379.40 59.71 4481.18 32690.80 2009-12-29 19:06:38.000 363 32379.36 59.80 4481.16 32690.74 2009-12-29 19:06:39.000 363 32379.36 59.81 4481.14 32690.97 2009-12-29 19:06:40.000 363 32379.27 59.96 4481.13 32690.83 2009-12-29 19:06:41.000 363 32379.32 59.92 4481.17 32691.04 2009-12-29 19:06:42.000 363 32379.35 59.86 4481.22 32690.84 2009-12-29 19:06:43.000 363 32379.33 59.80 4481.22 32690.98 2009-12-29 19:06:44.000 363 32379.36 59.80 4481.22 32691.01 2009-12-29 19:06:45.000 363 32379.45 59.70 4481.21 32690.93 2009-12-29 19:06:46.000 363 32379.48 59.66 4481.19 32690.92 2009-12-29 19:06:47.000 363 32379.44 59.74 4481.14 32691.00 2009-12-29 19:06:48.000 363 32379.45 59.78 4481.21 32690.97 2009-12-29 19:06:49.000 363 32379.53 59.65 4481.25 32690.95 2009-12-29 19:06:50.000 363 32379.53 59.74 4481.21 32691.02 2009-12-29 19:06:51.000 363 32379.54 59.81 4481.19 32690.92 2009-12-29 19:06:52.000 363 32379.61 59.74 4481.22 32690.97 2009-12-29 19:06:53.000 363 32379.62 59.80 4481.21 32691.08 2009-12-29 19:06:54.000 363 32379.57 59.83 4481.20 32690.98 2009-12-29 19:06:55.000 363 32379.50 59.90 4481.23 32690.99 2009-12-29 19:06:56.000 363 32379.47 59.95 4481.20 32691.06 2009-12-29 19:06:57.000 363 32379.54 59.85 4481.19 32691.06 2009-12-29 19:06:58.000 363 32379.55 59.83 4481.19 32691.06 2009-12-29 19:06:59.000 363 32379.55 59.83 4481.18 32691.07 2009-12-29 19:07:00.000 363 32379.55 59.82 4481.17 32691.07 2009-12-29 19:07:01.000 363 32379.47 59.95 4481.12 32691.09 2009-12-29 19:07:02.000 363 32379.56 59.86 4481.17 32691.15 2009-12-29 19:07:03.000 363 32379.63 59.87 4481.16 32691.11 2009-12-29 19:07:04.000 363 32379.65 59.90 4481.17 32691.15 2009-12-29 19:07:05.000 363 32379.65 59.89 4481.17 32691.18 2009-12-29 19:07:06.000 363 32379.70 59.79 4481.19 32691.10 2009-12-29 19:07:07.000 363 32379.74 59.77 4481.17 32691.16 2009-12-29 19:07:08.000 363 32379.66 59.87 4481.15 32691.12 2009-12-29 19:07:09.000 363 32379.69 59.86 4481.16 32691.10 2009-12-29 19:07:10.000 363 32379.81 59.74 4481.21 32691.15 2009-12-29 19:07:11.000 363 32379.76 59.84 4481.19 32691.10 2009-12-29 19:07:12.000 363 32379.72 59.84 4481.15 32691.26 2009-12-29 19:07:13.000 363 32379.77 59.73 4481.16 32691.23 2009-12-29 19:07:14.000 363 32379.74 59.79 4481.18 32691.18 2009-12-29 19:07:15.000 363 32379.68 59.89 4481.19 32691.04 2009-12-29 19:07:16.000 363 32379.69 59.88 4481.19 32691.23 2009-12-29 19:07:17.000 363 32379.74 59.82 4481.20 32691.20 2009-12-29 19:07:18.000 363 32379.77 59.82 4481.23 32691.15 2009-12-29 19:07:19.000 363 32379.74 59.87 4481.20 32691.15 2009-12-29 19:07:20.000 363 32379.69 59.88 4481.16 32691.14 2009-12-29 19:07:21.000 363 32379.64 60.00 4481.12 32691.19 2009-12-29 19:07:22.000 363 32379.64 59.96 4481.10 32691.23 2009-12-29 19:07:23.000 363 32379.72 59.88 4481.11 32691.08 2009-12-29 19:07:24.000 363 32379.72 59.83 4481.13 32691.25 2009-12-29 19:07:25.000 363 32379.73 59.86 4481.16 32691.19 2009-12-29 19:07:26.000 363 32379.78 59.83 4481.15 32691.17 2009-12-29 19:07:27.000 363 32379.85 59.72 4481.17 32691.11 2009-12-29 19:07:28.000 363 32379.73 59.85 4481.16 32691.11 2009-12-29 19:07:29.000 363 32379.68 59.89 4481.14 32691.15 2009-12-29 19:07:30.000 363 32379.56 60.03 4481.07 32691.02 2009-12-29 19:07:31.000 363 32379.66 59.95 4481.11 32691.16 2009-12-29 19:07:32.000 363 32379.66 59.92 4481.13 32691.08 2009-12-29 19:07:33.000 363 32379.65 59.91 4481.13 32691.16 2009-12-29 19:07:34.000 363 32379.61 59.92 4481.11 32691.06 2009-12-29 19:07:35.000 363 32379.67 59.88 4481.10 32691.14 2009-12-29 19:07:36.000 363 32379.69 59.84 4481.13 32691.07 2009-12-29 19:07:37.000 363 32379.65 59.93 4481.14 32691.20 2009-12-29 19:07:38.000 363 32379.61 59.94 4481.11 32691.07 2009-12-29 19:07:39.000 363 32379.72 59.83 4481.17 32691.03 2009-12-29 19:07:40.000 363 32379.67 59.92 4481.12 32691.08 2009-12-29 19:07:41.000 363 32379.66 59.92 4481.10 32691.12 2009-12-29 19:07:42.000 363 32379.76 59.81 4481.14 32690.99 2009-12-29 19:07:43.000 363 32379.66 59.88 4481.17 32691.10 2009-12-29 19:07:44.000 363 32379.61 59.94 4481.17 32691.08 2009-12-29 19:07:45.000 363 32379.63 59.95 4481.19 32690.96 2009-12-29 19:07:46.000 363 32379.70 59.88 4481.22 32691.14 2009-12-29 19:07:47.000 363 32379.61 59.89 4481.19 32691.14 2009-12-29 19:07:48.000 363 32379.60 59.96 4481.15 32691.10 2009-12-29 19:07:49.000 363 32379.59 59.99 4481.17 32691.16 2009-12-29 19:07:50.000 363 32379.56 59.98 4481.18 32691.03 2009-12-29 19:07:51.000 363 32379.47 60.06 4481.12 32691.08 2009-12-29 19:07:52.000 363 32379.52 60.04 4481.14 32691.15 2009-12-29 19:07:53.000 363 32379.61 59.98 4481.12 32691.09 2009-12-29 19:07:54.000 363 32379.58 59.99 4481.13 32691.13 2009-12-29 19:07:55.000 363 32379.54 59.97 4481.14 32691.15 2009-12-29 19:07:56.000 363 32379.74 59.73 4481.19 32691.04 2009-12-29 19:07:57.000 363 32379.66 59.85 4481.18 32691.07 2009-12-29 19:07:58.000 363 32379.61 59.97 4481.14 32691.07 2009-12-29 19:07:59.000 363 32379.61 59.99 4481.13 32691.02 2009-12-29 19:08:00.000 363 32379.57 59.99 4481.15 32691.16 2009-12-29 19:08:01.000 363 32379.58 59.99 4481.14 32691.08 2009-12-29 19:08:02.000 363 32379.57 59.98 4481.14 32690.93 2009-12-29 19:08:03.000 363 32379.60 59.97 4481.13 32691.15 2009-12-29 19:08:04.000 363 32379.60 59.97 4481.13 32691.11 2009-12-29 19:08:05.000 363 32379.58 59.94 4481.17 32691.11 2009-12-29 19:08:06.000 363 32379.57 60.00 4481.19 32690.99 2009-12-29 19:08:07.000 363 32379.57 60.01 4481.19 32691.11 2009-12-29 19:08:08.000 363 32379.57 59.99 4481.14 32691.13 2009-12-29 19:08:09.000 363 32379.67 59.87 4481.13 32691.08 2009-12-29 19:08:10.000 363 32379.64 60.01 4481.17 32691.05 2009-12-29 19:08:11.000 363 32379.58 60.06 4481.18 32691.05 2009-12-29 19:08:12.000 363 32379.51 60.15 4481.15 32691.07 2009-12-29 19:08:13.000 363 32379.51 60.15 4481.11 32691.06 2009-12-29 19:08:14.000 363 32379.56 60.03 4481.13 32691.09 2009-12-29 19:08:15.000 363 32379.61 60.05 4481.15 32691.12 2009-12-29 19:08:16.000 363 32379.63 60.08 4481.15 32691.00 2009-12-29 19:08:17.000 363 32379.58 60.07 4481.13 32691.06 2009-12-29 19:08:18.000 363 32379.45 60.20 4481.10 32691.06 2009-12-29 19:08:19.000 363 32379.52 60.13 4481.13 32691.11 2009-12-29 19:08:20.000 363 32379.55 60.09 4481.17 32691.05 2009-12-29 19:08:21.000 363 32379.59 60.06 4481.14 32691.03 2009-12-29 19:08:22.000 363 32379.62 60.05 4481.13 32691.04 2009-12-29 19:08:23.000 363 32379.69 59.95 4481.14 32691.12 2009-12-29 19:08:24.000 363 32379.66 59.95 4481.10 32691.02 2009-12-29 19:08:25.000 363 32379.61 60.01 4481.06 32691.00 2009-12-29 19:08:26.000 363 32379.60 60.05 4481.10 32691.00 2009-12-29 19:08:27.000 363 32379.70 59.94 4481.11 32691.06 2009-12-29 19:08:28.000 363 32379.60 60.00 4481.10 32690.93 2009-12-29 19:08:29.000 363 32379.57 60.04 4481.08 32691.05 2009-12-29 19:08:30.000 363 32379.58 60.01 4481.10 32690.99 2009-12-29 19:08:31.000 363 32379.65 59.88 4481.16 32691.01 2009-12-29 19:08:32.000 363 32379.56 59.96 4481.11 32691.09 2009-12-29 19:08:33.000 363 32379.58 59.99 4481.12 32690.91 2009-12-29 19:08:34.000 363 32379.46 60.16 4481.11 32690.99 2009-12-29 19:08:35.000 363 32379.49 60.05 4481.13 32691.10 2009-12-29 19:08:36.000 363 32379.53 60.02 4481.09 32691.01 2009-12-29 19:08:37.000 363 32379.51 60.00 4481.08 32691.02 2009-12-29 19:08:38.000 363 32379.52 59.98 4481.14 32691.08 2009-12-29 19:08:39.000 363 32379.60 59.90 4481.18 32691.10 2009-12-29 19:08:40.000 363 32379.59 59.91 4481.19 32690.99 2009-12-29 19:08:41.000 363 32379.56 59.99 4481.15 32690.99 2009-12-29 19:08:42.000 363 32379.49 60.04 4481.13 32690.99 2009-12-29 19:08:43.000 363 32379.45 60.11 4481.08 32691.02 2009-12-29 19:08:44.000 363 32379.41 60.11 4481.08 32691.09 2009-12-29 19:08:45.000 363 32379.45 60.07 4481.05 32690.98 2009-12-29 19:08:46.000 363 32379.44 60.05 4481.10 32690.94 2009-12-29 19:08:47.000 363 32379.43 60.01 4481.11 32690.95 2009-12-29 19:08:48.000 363 32379.35 60.12 4481.09 32690.92 2009-12-29 19:08:49.000 363 32379.43 60.09 4481.12 32691.05 2009-12-29 19:08:50.000 363 32379.43 60.03 4481.12 32690.92 2009-12-29 19:08:51.000 363 32379.45 60.01 4481.09 32690.94 2009-12-29 19:08:52.000 363 32379.46 60.00 4481.09 32690.92 2009-12-29 19:08:53.000 363 32379.53 59.91 4481.13 32690.91 2009-12-29 19:08:54.000 363 32379.55 59.87 4481.16 32690.98 2009-12-29 19:08:55.000 363 32379.47 59.94 4481.12 32690.93 2009-12-29 19:08:56.000 363 32379.48 59.95 4481.09 32690.87 2009-12-29 19:08:57.000 363 32379.56 59.87 4481.15 32691.00 2009-12-29 19:08:58.000 363 32379.56 59.91 4481.16 32690.91 2009-12-29 19:08:59.000 363 32379.54 59.95 4481.09 32690.83 2009-12-29 19:09:00.000 363 32379.55 59.83 4481.09 32690.97 2009-12-29 19:09:01.000 363 32379.49 59.93 4481.08 32690.82 2009-12-29 19:09:02.000 363 32379.44 59.98 4481.11 32690.93 2009-12-29 19:09:03.000 363 32379.46 59.95 4481.10 32690.88 2009-12-29 19:09:04.000 363 32379.55 59.89 4481.13 32690.92 2009-12-29 19:09:05.000 363 32379.48 59.97 4481.15 32690.92 2009-12-29 19:09:06.000 363 32379.48 59.97 4481.14 32690.83 2009-12-29 19:09:07.000 363 32379.54 59.90 4481.12 32690.90 2009-12-29 19:09:08.000 363 32379.57 59.87 4481.12 32690.91 2009-12-29 19:09:09.000 363 32379.53 59.95 4481.15 32690.86 2009-12-29 19:09:10.000 363 32379.50 59.95 4481.15 32690.92 2009-12-29 19:09:11.000 363 32379.62 59.80 4481.16 32690.88 2009-12-29 19:09:12.000 363 32379.57 59.91 4481.14 32690.98 2009-12-29 19:09:13.000 363 32379.51 59.94 4481.12 32690.88 2009-12-29 19:09:14.000 363 32379.59 59.86 4481.12 32690.85 2009-12-29 19:09:15.000 363 32379.57 59.91 4481.11 32690.97 2009-12-29 19:09:16.000 363 32379.51 60.00 4481.14 32690.89 2009-12-29 19:09:17.000 363 32379.51 60.02 4481.12 32690.96 2009-12-29 19:09:18.000 363 32379.45 60.09 4481.08 32690.87 2009-12-29 19:09:19.000 363 32379.46 60.07 4481.11 32691.01 2009-12-29 19:09:20.000 363 32379.51 59.98 4481.13 32690.98 2009-12-29 19:09:21.000 363 32379.52 59.98 4481.12 32690.91 2009-12-29 19:09:22.000 363 32379.52 59.99 4481.12 32691.05 2009-12-29 19:09:23.000 363 32379.50 59.95 4481.11 32690.96 2009-12-29 19:09:24.000 363 32379.61 59.84 4481.11 32691.06 2009-12-29 19:09:25.000 363 32379.54 59.94 4481.08 32690.96 2009-12-29 19:09:26.000 363 32379.52 59.94 4481.10 32690.98 2009-12-29 19:09:27.000 363 32379.61 59.83 4481.14 32691.00 2009-12-29 19:09:28.000 363 32379.54 59.94 4481.12 32691.02 2009-12-29 19:09:29.000 363 32379.47 59.99 4481.10 32690.92 2009-12-29 19:09:30.000 363 32379.36 60.12 4481.05 32691.05 2009-12-29 19:09:31.000 363 32379.48 59.99 4481.08 32691.06 2009-12-29 19:09:32.000 363 32379.52 59.97 4481.11 32691.01 2009-12-29 19:09:33.000 363 32379.52 60.01 4481.11 32690.98 2009-12-29 19:09:34.000 363 32379.54 60.00 4481.09 32691.00 2009-12-29 19:09:35.000 363 32379.61 59.89 4481.09 32690.96 2009-12-29 19:09:36.000 363 32379.60 59.91 4481.09 32691.01 2009-12-29 19:09:37.000 363 32379.56 59.95 4481.06 32691.05 2009-12-29 19:09:38.000 363 32379.52 59.97 4481.04 32691.01 2009-12-29 19:09:39.000 363 32379.48 60.03 4481.03 32690.95 2009-12-29 19:09:40.000 363 32379.50 60.08 4481.03 32691.11 2009-12-29 19:09:41.000 363 32379.55 59.96 4481.04 32691.06 2009-12-29 19:09:42.000 363 32379.54 59.92 4481.07 32691.05 2009-12-29 19:09:43.000 363 32379.54 59.96 4481.03 32691.05 2009-12-29 19:09:44.000 363 32379.49 60.06 4481.02 32690.96 2009-12-29 19:09:45.000 363 32379.47 60.02 4481.06 32691.09 2009-12-29 19:09:46.000 363 32379.54 59.94 4481.10 32691.06 2009-12-29 19:09:47.000 363 32379.52 59.90 4481.14 32691.10 2009-12-29 19:09:48.000 363 32379.52 59.84 4481.10 32691.10 2009-12-29 19:09:49.000 363 32379.64 59.72 4481.12 32690.99 2009-12-29 19:09:50.000 363 32379.59 59.84 4481.13 32691.12 2009-12-29 19:09:51.000 363 32379.52 59.97 4481.10 32691.10 2009-12-29 19:09:52.000 363 32379.45 60.05 4481.05 32691.04 2009-12-29 19:09:53.000 363 32379.50 59.91 4481.06 32691.05 2009-12-29 19:09:54.000 363 32379.51 59.92 4481.08 32691.03 2009-12-29 19:09:55.000 363 32379.50 59.91 4481.08 32691.06 2009-12-29 19:09:56.000 363 32379.54 59.87 4481.12 32690.97 2009-12-29 19:09:57.000 363 32379.60 59.81 4481.18 32690.97 2009-12-29 19:09:58.000 363 32379.60 59.83 4481.17 32691.04 2009-12-29 19:09:59.000 363 32379.56 59.87 4481.14 32690.91 2009-12-29 19:10:00.000 363 32379.51 59.95 4481.13 32691.08 2009-12-29 19:10:01.000 363 32379.48 59.94 4481.14 32691.01 2009-12-29 19:10:02.000 363 32379.48 59.96 4481.13 32691.08 2009-12-29 19:10:03.000 363 32379.40 60.10 4481.08 32691.07 2009-12-29 19:10:04.000 363 32379.46 60.05 4481.08 32690.93 2009-12-29 19:10:05.000 363 32379.49 60.00 4481.10 32691.11 2009-12-29 19:10:06.000 363 32379.51 60.00 4481.06 32691.01 2009-12-29 19:10:07.000 363 32379.53 59.97 4481.07 32691.03 2009-12-29 19:10:08.000 363 32379.58 59.88 4481.08 32690.98 2009-12-29 19:10:09.000 363 32379.59 59.90 4481.05 32690.97 2009-12-29 19:10:10.000 363 32379.63 59.85 4481.06 32690.97 2009-12-29 19:10:11.000 363 32379.54 59.93 4481.07 32691.01 2009-12-29 19:10:12.000 363 32379.51 59.96 4481.03 32691.08 2009-12-29 19:10:13.000 363 32379.53 59.95 4481.02 32690.98 2009-12-29 19:10:14.000 363 32379.60 59.96 4481.02 32690.92 2009-12-29 19:10:15.000 363 32379.62 59.96 4481.04 32691.04 2009-12-29 19:10:16.000 363 32379.49 60.03 4481.02 32690.95 2009-12-29 19:10:17.000 363 32379.50 59.98 4481.05 32691.01 2009-12-29 19:10:18.000 363 32379.60 59.89 4481.04 32691.05 2009-12-29 19:10:19.000 363 32379.51 59.98 4481.06 32691.03 2009-12-29 19:10:20.000 363 32379.51 60.00 4481.07 32690.99 2009-12-29 19:10:21.000 363 32379.61 59.89 4481.10 32691.10 2009-12-29 19:10:22.000 363 32379.51 60.03 4481.05 32691.02 2009-12-29 19:10:23.000 363 32379.48 60.05 4481.06 32690.98 2009-12-29 19:10:24.000 363 32379.57 59.90 4481.11 32691.00 2009-12-29 19:10:25.000 363 32379.55 59.93 4481.09 32691.02 2009-12-29 19:10:26.000 363 32379.48 60.00 4481.10 32691.04 2009-12-29 19:10:27.000 363 32379.48 59.97 4481.13 32691.02 2009-12-29 19:10:28.000 363 32379.40 60.09 4481.09 32690.98 2009-12-29 19:10:29.000 363 32379.44 60.03 4481.09 32691.06 2009-12-29 19:10:30.000 363 32379.46 60.04 4481.05 32690.96 2009-12-29 19:10:31.000 363 32379.49 60.04 4481.08 32690.98 2009-12-29 19:10:32.000 363 32379.46 60.02 4481.14 32690.94 2009-12-29 19:10:33.000 363 32379.37 60.13 4481.14 32691.00 2009-12-29 19:10:34.000 363 32379.39 60.07 4481.14 32691.10 2009-12-29 19:10:35.000 363 32379.46 60.03 4481.13 32691.05 2009-12-29 19:10:36.000 363 32379.49 60.03 4481.13 32690.99 2009-12-29 19:10:37.000 363 32379.48 60.02 4481.15 32691.03 2009-12-29 19:10:38.000 363 32379.40 60.12 4481.15 32690.98 2009-12-29 19:10:39.000 363 32379.52 59.97 4481.15 32691.03 2009-12-29 19:10:40.000 363 32379.51 59.99 4481.15 32691.05 2009-12-29 19:10:41.000 363 32379.52 60.00 4481.16 32691.00 2009-12-29 19:10:42.000 363 32379.54 59.97 4481.20 32691.01 2009-12-29 19:10:43.000 363 32379.62 59.89 4481.23 32691.09 2009-12-29 19:10:44.000 363 32379.54 59.96 4481.15 32690.96 2009-12-29 19:10:45.000 363 32379.52 60.03 4481.11 32691.00 2009-12-29 19:10:46.000 363 32379.41 60.14 4481.07 32691.05 2009-12-29 19:10:47.000 363 32379.52 60.00 4481.13 32691.03 2009-12-29 19:10:48.000 363 32379.51 59.98 4481.16 32690.99 2009-12-29 19:10:49.000 363 32379.53 59.98 4481.13 32691.04 2009-12-29 19:10:50.000 363 32379.49 60.04 4481.11 32690.92 2009-12-29 19:10:51.000 363 32379.41 60.13 4481.10 32690.97 2009-12-29 19:10:52.000 363 32379.48 60.02 4481.13 32691.03 2009-12-29 19:10:53.000 363 32379.48 60.00 4481.05 32690.94 2009-12-29 19:10:54.000 363 32379.48 60.01 4481.03 32691.05 2009-12-29 19:10:55.000 363 32379.58 59.92 4481.05 32690.94 2009-12-29 19:10:56.000 363 32379.58 59.95 4481.04 32690.95 2009-12-29 19:10:57.000 363 32379.41 60.14 4481.00 32690.89 2009-12-29 19:10:58.000 363 32379.45 60.12 4481.01 32690.99 2009-12-29 19:10:59.000 363 32379.49 60.06 4481.05 32690.96 2009-12-29 19:11:00.000 363 32379.48 60.07 4481.04 32690.95 2009-12-29 19:11:01.000 363 32379.49 60.05 4481.02 32690.96 2009-12-29 19:11:02.000 363 32379.51 60.10 4481.03 32690.96 2009-12-29 19:11:03.000 363 32379.43 60.19 4481.05 32690.94 2009-12-29 19:11:04.000 363 32379.42 60.18 4481.03 32690.99 2009-12-29 19:11:05.000 363 32379.46 60.09 4481.06 32690.96 2009-12-29 19:11:06.000 363 32379.43 60.06 4481.07 32690.92 2009-12-29 19:11:07.000 363 32379.41 60.08 4481.05 32690.88 2009-12-29 19:11:08.000 363 32379.40 60.10 4481.05 32690.95 2009-12-29 19:11:09.000 363 32379.42 60.08 4481.02 32690.84 2009-12-29 19:11:10.000 363 32379.43 60.12 4481.01 32690.91 2009-12-29 19:11:11.000 363 32379.04 60.59 4480.91 32690.89 2009-12-29 19:11:12.000 363 32379.15 60.52 4480.93 32691.03 2009-12-29 19:11:13.000 363 32379.41 60.18 4480.97 32690.94 2009-12-29 19:11:14.000 363 32379.39 60.15 4480.97 32690.97 2009-12-29 19:11:15.000 363 32379.44 60.12 4480.99 32690.93 2009-12-29 19:11:16.000 363 32379.43 60.07 4480.95 32690.86 2009-12-29 19:11:17.000 363 32379.36 60.14 4480.98 32690.90 2009-12-29 19:11:18.000 363 32379.39 60.14 4481.04 32690.86 2009-12-29 19:11:19.000 363 32379.32 60.21 4481.01 32690.90 2009-12-29 19:11:20.000 363 32379.27 60.22 4481.01 32690.90 2009-12-29 19:11:21.000 363 32379.30 60.15 4481.05 32690.81 2009-12-29 19:11:22.000 363 32379.26 60.17 4481.07 32690.84 2009-12-29 19:11:23.000 363 32379.30 60.17 4481.06 32690.93 2009-12-29 19:11:24.000 363 32379.39 60.05 4481.07 32690.79 2009-12-29 19:11:25.000 363 32379.29 60.18 4481.04 32690.80 2009-12-29 19:11:26.000 363 32379.27 60.15 4481.02 32690.88 2009-12-29 19:11:27.000 363 32379.41 59.98 4481.05 32690.84 2009-12-29 19:11:28.000 363 32379.28 60.16 4481.02 32690.72 2009-12-29 19:11:29.000 363 32379.26 60.17 4480.98 32690.79 2009-12-29 19:11:30.000 363 32379.17 60.31 4480.95 32690.93 2009-12-29 19:11:31.000 363 32379.32 60.21 4481.02 32690.76 2009-12-29 19:11:32.000 363 32379.33 60.20 4481.04 32690.86 2009-12-29 19:11:33.000 363 32379.34 60.20 4481.07 32690.83 2009-12-29 19:11:34.000 363 32379.32 60.20 4481.06 32690.87 2009-12-29 19:11:35.000 363 32379.42 60.07 4481.09 32690.90 2009-12-29 19:11:36.000 363 32379.32 60.16 4481.06 32690.76 2009-12-29 19:11:37.000 363 32379.36 60.16 4481.08 32690.85 2009-12-29 19:11:38.000 363 32379.38 60.03 4481.10 32690.81 2009-12-29 19:11:39.000 363 32379.44 59.97 4481.11 32690.73 2009-12-29 19:11:40.000 363 32379.32 60.13 4481.09 32690.82 2009-12-29 19:11:41.000 363 32379.34 60.10 4481.07 32690.83 2009-12-29 19:11:42.000 363 32379.43 59.94 4481.09 32690.86 2009-12-29 19:11:43.000 363 32379.26 60.11 4481.04 32690.80 2009-12-29 19:11:44.000 363 32379.25 60.14 4481.03 32690.72 2009-12-29 19:11:45.000 363 32379.36 60.06 4481.06 32690.89 2009-12-29 19:11:46.000 363 32379.33 60.12 4481.03 32690.79 2009-12-29 19:11:47.000 363 32379.29 60.17 4480.98 32690.86 2009-12-29 19:11:48.000 363 32379.33 60.14 4481.04 32690.82 2009-12-29 19:11:49.000 363 32379.42 60.04 4481.09 32690.77 2009-12-29 19:11:50.000 363 32379.29 60.20 4481.03 32690.74 2009-12-29 19:11:51.000 363 32379.30 60.19 4481.02 32690.79 2009-12-29 19:11:52.000 363 32379.38 60.12 4481.05 32690.84 2009-12-29 19:11:53.000 363 32379.34 60.12 4481.02 32690.73 2009-12-29 19:11:54.000 363 32379.25 60.20 4480.98 32690.82 2009-12-29 19:11:55.000 363 32379.28 60.13 4480.99 32690.86 2009-12-29 19:11:56.000 363 32379.37 59.98 4481.04 32690.74 2009-12-29 19:11:57.000 363 32379.24 60.18 4480.99 32690.80 2009-12-29 19:11:58.000 363 32379.22 60.16 4481.01 32690.81 2009-12-29 19:11:59.000 363 32379.26 60.10 4481.01 32690.84 2009-12-29 19:12:00.000 363 32379.34 60.06 4481.01 32690.83 2009-12-29 19:12:01.000 363 32379.25 60.18 4481.00 32690.74 2009-12-29 19:12:02.000 363 32379.29 60.08 4481.02 32690.77 2009-12-29 19:12:03.000 363 32379.32 60.08 4481.05 32690.82 2009-12-29 19:12:04.000 363 32379.26 60.17 4481.02 32690.72 2009-12-29 19:12:05.000 363 32379.26 60.18 4481.02 32690.80 2009-12-29 19:12:06.000 363 32379.28 60.16 4481.04 32690.83 2009-12-29 19:12:07.000 363 32379.26 60.12 4481.06 32690.88 2009-12-29 19:12:08.000 363 32379.31 60.06 4481.09 32690.82 2009-12-29 19:12:09.000 363 32379.65 59.63 4481.14 32690.90 2009-12-29 19:12:10.000 363 32379.46 59.88 4481.08 32690.70 2009-12-29 19:12:11.000 363 32379.34 60.04 4481.06 32690.75 2009-12-29 19:12:12.000 363 32379.29 60.09 4481.06 32690.79 2009-12-29 19:12:13.000 363 32379.28 60.14 4481.06 32690.83 2009-12-29 19:12:14.000 363 32379.20 60.28 4481.09 32690.90 2009-12-29 19:12:15.000 363 32379.27 60.16 4481.07 32690.75 2009-12-29 19:12:16.000 363 32379.28 60.13 4481.09 32690.90 2009-12-29 19:12:17.000 363 32379.27 60.14 4481.06 32690.87 2009-12-29 19:12:18.000 363 32379.21 60.26 4481.04 32690.81 2009-12-29 19:12:19.000 363 32379.35 60.14 4481.04 32690.88 2009-12-29 19:12:20.000 363 32379.32 60.16 4481.05 32690.80 2009-12-29 19:12:21.000 363 32379.31 60.17 4481.00 32690.80 2009-12-29 19:12:22.000 363 32379.38 60.10 4480.99 32690.82 2009-12-29 19:12:23.000 363 32379.40 60.09 4481.01 32690.83 2009-12-29 19:12:24.000 363 32379.29 60.15 4480.99 32690.86 2009-12-29 19:12:25.000 363 32379.25 60.16 4480.96 32690.86 2009-12-29 19:12:26.000 363 32379.18 60.27 4480.94 32690.85 2009-12-29 19:12:27.000 363 32379.25 60.19 4480.98 32690.88 2009-12-29 19:12:28.000 363 32379.26 60.16 4481.01 32690.82 2009-12-29 19:12:29.000 363 32379.30 60.18 4481.07 32690.79 2009-12-29 19:12:30.000 363 32379.21 60.28 4481.02 32690.88 2009-12-29 19:12:31.000 363 32379.25 60.28 4481.01 32690.87 2009-12-29 19:12:32.000 363 32379.31 60.26 4481.03 32690.87 2009-12-29 19:12:33.000 363 32379.32 60.22 4481.06 32690.87 2009-12-29 19:12:34.000 363 32379.41 60.14 4481.08 32690.86 2009-12-29 19:12:35.000 363 32379.43 60.15 4481.08 32690.82 2009-12-29 19:12:36.000 363 32379.36 60.21 4481.07 32690.83 2009-12-29 19:12:37.000 363 32379.36 60.24 4481.02 32690.85 2009-12-29 19:12:38.000 363 32379.46 60.09 4481.07 32690.82 2009-12-29 19:12:39.000 363 32379.37 60.17 4481.05 32690.81 2009-12-29 19:12:40.000 363 32379.34 60.23 4481.04 32690.89 2009-12-29 19:12:41.000 363 32379.22 60.35 4481.01 32690.82 2009-12-29 19:12:42.000 363 32379.30 60.23 4481.03 32690.82 2009-12-29 19:12:43.000 363 32379.36 60.19 4481.05 32690.85 2009-12-29 19:12:44.000 363 32379.38 60.22 4481.03 32690.78 2009-12-29 19:12:45.000 363 32379.31 60.28 4481.04 32690.91 2009-12-29 19:12:46.000 363 32379.32 60.21 4481.02 32690.87 2009-12-29 19:12:47.000 363 32379.38 60.19 4481.03 32690.87 2009-12-29 19:12:48.000 363 32379.40 60.19 4481.06 32690.89 2009-12-29 19:12:49.000 363 32379.41 60.20 4481.06 32690.88 2009-12-29 19:12:50.000 363 32379.42 60.16 4481.06 32690.89 2009-12-29 19:12:51.000 363 32379.43 60.15 4481.08 32690.86 2009-12-29 19:12:52.000 363 32379.39 60.16 4481.06 32690.89 2009-12-29 19:12:53.000 363 32379.43 60.17 4481.04 32690.92 2009-12-29 19:12:54.000 363 32379.41 60.21 4481.04 32690.82 2009-12-29 19:12:55.000 363 32379.42 60.21 4481.07 32690.88 2009-12-29 19:12:56.000 363 32379.46 60.17 4481.09 32690.85 2009-12-29 19:12:57.000 363 32379.47 60.15 4481.08 32690.91 2009-12-29 19:12:58.000 363 32379.46 60.17 4481.09 32690.92 2009-12-29 19:12:59.000 363 32379.50 60.16 4481.06 32690.88 2009-12-29 19:13:00.000 363 32379.47 60.17 4481.03 32690.97 2009-12-29 19:13:01.000 363 32379.47 60.16 4481.03 32690.86 2009-12-29 19:13:02.000 363 32379.43 60.14 4481.01 32690.92 2009-12-29 19:13:03.000 363 32379.38 60.17 4480.99 32690.84 2009-12-29 19:13:04.000 363 32379.30 60.30 4480.98 32690.93 2009-12-29 19:13:05.000 363 32379.42 60.19 4481.06 32690.95 2009-12-29 19:13:06.000 363 32379.41 60.19 4481.06 32690.78 2009-12-29 19:13:07.000 363 32379.37 60.30 4481.07 32690.87 2009-12-29 19:13:08.000 363 32379.76 59.83 4481.12 32670.96 2009-12-29 19:13:09.000 363 32379.65 59.90 4481.04 32683.52 2009-12-29 19:13:10.000 363 32379.50 60.03 4481.01 32690.09 2009-12-29 19:13:11.000 363 32379.46 60.07 4481.01 32690.75 2009-12-29 19:13:12.000 363 32379.44 60.09 4481.05 32690.84 2009-12-29 19:13:13.000 363 32379.49 60.14 4481.06 32690.84 2009-12-29 19:13:14.000 363 32379.48 60.13 4481.08 32690.83 2009-12-29 19:13:15.000 363 32379.42 60.23 4481.04 32690.75 2009-12-29 19:13:16.000 363 32379.37 60.28 4481.02 32690.93 2009-12-29 19:13:17.000 363 32379.43 60.16 4481.06 32690.88 2009-12-29 19:13:18.000 363 32379.42 60.12 4481.07 32690.85 2009-12-29 19:13:19.000 363 32379.39 60.17 4481.05 32690.77 2009-12-29 19:13:20.000 363 32379.35 60.22 4481.04 32690.94 2009-12-29 19:13:21.000 363 32379.40 60.12 4481.07 32690.84 2009-12-29 19:13:22.000 363 32379.42 60.12 4481.04 32690.82 2009-12-29 19:13:23.000 363 32379.43 60.13 4481.05 32690.83 2009-12-29 19:13:24.000 363 32379.31 60.27 4481.00 32690.88 2009-12-29 19:13:25.000 363 32379.38 60.13 4481.00 32690.87 2009-12-29 19:13:26.000 363 32379.40 60.13 4481.01 32690.76 2009-12-29 19:13:27.000 363 32379.45 60.14 4481.02 32690.77 2009-12-29 19:13:28.000 363 32379.39 60.21 4481.00 32690.77 2009-12-29 19:13:29.000 363 32379.33 60.31 4480.97 32690.75 2009-12-29 19:13:30.000 363 32379.38 60.21 4480.98 32690.83 2009-12-29 19:13:31.000 363 32379.37 60.17 4481.01 32690.81 2009-12-29 19:13:32.000 363 32379.40 60.16 4481.07 32690.81 2009-12-29 19:13:33.000 363 32379.47 60.08 4481.07 32690.70 2009-12-29 19:13:34.000 363 32379.37 60.17 4481.03 32690.85 2009-12-29 19:13:35.000 363 32379.36 60.21 4481.08 32690.74 2009-12-29 19:13:36.000 363 32379.26 60.32 4481.03 32690.74 2009-12-29 19:13:37.000 363 32379.27 60.27 4481.01 32690.87 2009-12-29 19:13:38.000 363 32379.32 60.21 4481.01 32690.76 2009-12-29 19:13:39.000 363 32379.37 60.19 4481.02 32690.74 2009-12-29 19:13:40.000 363 32379.36 60.22 4481.03 32690.75 2009-12-29 19:13:41.000 363 32379.43 60.09 4481.04 32690.81 2009-12-29 19:13:42.000 363 32379.35 60.18 4481.06 32690.70 2009-12-29 19:13:43.000 363 32379.38 60.23 4481.05 32690.77 2009-12-29 19:13:44.000 363 32379.51 60.10 4481.03 32690.68 2009-12-29 19:13:45.000 363 32379.42 60.20 4481.01 32690.78 2009-12-29 19:13:46.000 363 32379.39 60.24 4481.04 32690.80 2009-12-29 19:13:47.000 363 32379.36 60.25 4481.01 32690.71 2009-12-29 19:13:48.000 363 32379.24 60.38 4480.99 32690.74 2009-12-29 19:13:49.000 363 32379.31 60.27 4481.03 32690.77 2009-12-29 19:13:50.000 363 32379.32 60.22 4481.02 32690.83 2009-12-29 19:13:51.000 363 32379.33 60.22 4481.03 32690.75 2009-12-29 19:13:52.000 363 32379.21 60.34 4481.00 32690.73 2009-12-29 19:13:53.000 363 32379.26 60.28 4481.00 32690.66 2009-12-29 19:13:54.000 363 32379.30 60.23 4481.00 32690.83 2009-12-29 19:13:55.000 363 32379.31 60.22 4480.99 32690.69 2009-12-29 19:13:56.000 363 32379.29 60.29 4480.96 32690.75 2009-12-29 19:13:57.000 363 32379.24 60.35 4480.96 32690.84 2009-12-29 19:13:58.000 363 32379.28 60.27 4481.01 32690.68 2009-12-29 19:13:59.000 363 32379.29 60.22 4481.07 32690.80 2009-12-29 19:14:00.000 363 32379.26 60.31 4481.04 32690.69 2009-12-29 19:14:01.000 363 32378.83 60.79 4480.90 32690.79 2009-12-29 19:14:02.000 363 32379.24 60.34 4481.03 32690.81 2009-12-29 19:14:03.000 363 32379.30 60.27 4481.02 32690.78 2009-12-29 19:14:04.000 363 32379.32 60.19 4480.99 32690.82 2009-12-29 19:14:05.000 363 32379.31 60.22 4480.96 32690.73 2009-12-29 19:14:06.000 363 32379.30 60.28 4480.95 32690.78 2009-12-29 19:14:07.000 363 32379.32 60.23 4480.97 32690.71 2009-12-29 19:14:08.000 363 32379.30 60.24 4480.97 32690.76 2009-12-29 19:14:09.000 363 32379.31 60.25 4480.97 32690.82 2009-12-29 19:14:10.000 363 32379.27 60.30 4481.01 32690.80 2009-12-29 19:14:11.000 363 32379.28 60.24 4481.01 32690.70 2009-12-29 19:14:12.000 363 32379.30 60.25 4481.01 32690.82 2009-12-29 19:14:13.000 363 32379.30 60.23 4481.02 32690.73 2009-12-29 19:14:14.000 363 32379.30 60.25 4480.99 32690.76 2009-12-29 19:14:15.000 363 32379.30 60.26 4480.99 32690.74 2009-12-29 19:14:16.000 363 32379.33 60.26 4480.99 32690.81 2009-12-29 19:14:17.000 363 32379.30 60.23 4480.94 32690.86 2009-12-29 19:14:18.000 363 32379.31 60.21 4480.91 32690.75 2009-12-29 19:14:19.000 363 32379.27 60.19 4480.92 32690.82 2009-12-29 19:14:20.000 363 32379.31 60.20 4480.92 32690.76 2009-12-29 19:14:21.000 363 32379.34 60.25 4480.93 32690.76 2009-12-29 19:14:22.000 363 32379.32 60.26 4480.97 32690.80 2009-12-29 19:14:23.000 363 32379.32 60.27 4480.94 32690.83 2009-12-29 19:14:24.000 363 32379.24 60.29 4480.97 32690.77 2009-12-29 19:14:25.000 363 32379.22 60.32 4480.96 32690.76 2009-12-29 19:14:26.000 363 32379.23 60.31 4480.94 32690.80 2009-12-29 19:14:27.000 363 32379.26 60.31 4480.94 32690.75 2009-12-29 19:14:28.000 363 32379.27 60.27 4480.92 32690.80 2009-12-29 19:14:29.000 363 32379.29 60.28 4480.95 32690.72 2009-12-29 19:14:30.000 363 32379.29 60.30 4481.03 32690.73 2009-12-29 19:14:31.000 363 32379.30 60.34 4481.13 32690.73 2009-12-29 19:14:32.000 363 32379.33 60.36 4481.17 32690.73 2009-12-29 19:14:33.000 363 32379.27 60.29 4481.06 32690.70 2009-12-29 19:14:34.000 363 32379.23 60.26 4480.94 32690.69 2009-12-29 19:14:35.000 363 32379.23 60.28 4480.95 32690.70 2009-12-29 19:14:36.000 363 32379.21 60.27 4480.99 32690.70 2009-12-29 19:14:37.000 363 32379.20 60.26 4480.93 32690.69 2009-12-29 19:14:38.000 363 32379.20 60.30 4480.99 32690.69 2009-12-29 19:14:39.000 363 32379.21 60.27 4481.00 32690.64 2009-12-29 19:14:40.000 363 32379.24 60.26 4481.01 32690.81 2009-12-29 19:14:41.000 363 32379.23 60.25 4480.97 32690.69 2009-12-29 19:14:42.000 363 32379.27 60.31 4481.04 32690.74 2009-12-29 19:14:43.000 363 32379.29 60.29 4481.06 32690.79 2009-12-29 19:14:44.000 363 32379.27 60.30 4481.02 32690.62 2009-12-29 19:14:45.000 363 32379.28 60.30 4481.02 32690.74 2009-12-29 19:14:46.000 363 32379.31 60.32 4481.03 32690.70 2009-12-29 19:14:47.000 363 32379.27 60.28 4480.99 32690.73 2009-12-29 19:14:48.000 363 32379.21 60.28 4480.95 32690.66 2009-12-29 19:14:49.000 363 32379.22 60.25 4480.94 32690.71 2009-12-29 19:14:50.000 363 32379.23 60.25 4480.95 32690.67 2009-12-29 19:14:51.000 363 32379.23 60.29 4480.97 32690.78 2009-12-29 19:14:52.000 363 32379.21 60.30 4480.99 32690.66 2009-12-29 19:14:53.000 363 32379.20 60.25 4481.00 32690.71 2009-12-29 19:14:54.000 363 32379.17 60.27 4481.01 32690.63 2009-12-29 19:14:55.000 363 32379.18 60.27 4480.97 32690.61 2009-12-29 19:14:56.000 363 32379.18 60.29 4480.99 32690.77 2009-12-29 19:14:57.000 363 32379.20 60.30 4480.97 32690.63 2009-12-29 19:14:58.000 363 32379.22 60.37 4481.01 32690.63 2009-12-29 19:14:59.000 363 32379.24 60.38 4481.00 32690.67 2009-12-29 19:15:00.000 363 32379.18 60.35 4480.99 32690.69 2009-12-29 19:15:01.000 363 32379.20 60.33 4480.99 32690.63 2009-12-29 19:15:02.000 363 32379.22 60.29 4481.01 32690.67 2009-12-29 19:15:03.000 363 32379.23 60.29 4481.02 32690.75 2009-12-29 19:15:04.000 363 32379.26 60.29 4481.04 32690.63 2009-12-29 19:15:05.000 363 32379.28 60.30 4481.08 32690.72 2009-12-29 19:15:06.000 363 32379.23 60.28 4481.05 32690.75 2009-12-29 19:15:07.000 363 32379.24 60.21 4481.01 32690.75 2009-12-29 19:15:08.000 363 32379.23 60.23 4480.98 32690.69 2009-12-29 19:15:09.000 363 32379.26 60.29 4481.05 32690.67 2009-12-29 19:15:10.000 363 32379.28 60.28 4481.06 32690.78 2009-12-29 19:15:11.000 363 32379.28 60.27 4481.05 32690.66 2009-12-29 19:15:12.000 363 32379.26 60.27 4481.04 32690.75 2009-12-29 19:15:13.000 363 32379.27 60.28 4481.04 32690.72 2009-12-29 19:15:14.000 363 32379.25 60.30 4481.05 32690.66 2009-12-29 19:15:15.000 363 32379.27 60.29 4481.06 32690.75 2009-12-29 19:15:16.000 363 32379.22 60.28 4481.02 32690.73 2009-12-29 19:15:17.000 363 32379.22 60.29 4481.06 32690.71 2009-12-29 19:15:18.000 363 32379.24 60.32 4481.11 32690.81 2009-12-29 19:15:19.000 363 32379.24 60.30 4481.04 32690.77 2009-12-29 19:15:20.000 363 32379.20 60.26 4481.01 32690.66 2009-12-29 19:15:21.000 363 32379.23 60.28 4481.01 32690.71 2009-12-29 19:15:22.000 363 32379.26 60.32 4481.00 32690.65 2009-12-29 19:15:23.000 363 32379.33 60.33 4481.06 32690.84 2009-12-29 19:15:24.000 363 32379.33 60.34 4481.07 32690.73 2009-12-29 19:15:25.000 363 32379.33 60.33 4481.04 32690.73 2009-12-29 19:15:26.000 363 32379.27 60.30 4480.99 32690.71 2009-12-29 19:15:27.000 363 32379.28 60.30 4481.00 32690.72 2009-12-29 19:15:28.000 363 32379.25 60.29 4480.97 32690.76 2009-12-29 19:15:29.000 363 32379.29 60.27 4480.99 32690.76 2009-12-29 19:15:30.000 363 32379.33 60.31 4480.99 32690.77 2009-12-29 19:15:31.000 363 32379.31 60.28 4480.95 32690.74 2009-12-29 19:15:32.000 363 32379.29 60.29 4481.01 32690.69 2009-12-29 19:15:33.000 363 32379.33 60.32 4481.08 32690.85 2009-12-29 19:15:34.000 363 32379.32 60.33 4481.08 32690.72 2009-12-29 19:15:35.000 363 32379.31 60.31 4481.01 32690.78 2009-12-29 19:15:36.000 363 32379.32 60.26 4481.03 32690.84 2009-12-29 19:15:37.000 363 32379.32 60.25 4481.04 32690.81 2009-12-29 19:15:38.000 363 32379.31 60.30 4481.08 32690.78 2009-12-29 19:15:39.000 363 32379.30 60.26 4481.02 32690.77 2009-12-29 19:15:40.000 363 32379.31 60.28 4481.03 32690.72 2009-12-29 19:15:41.000 363 32379.31 60.24 4481.02 32690.83 2009-12-29 19:15:42.000 363 32379.30 60.26 4481.05 32690.84 2009-12-29 19:15:43.000 363 32379.31 60.27 4481.04 32690.78 2009-12-29 19:15:44.000 363 32379.28 60.28 4481.04 32690.77 2009-12-29 19:15:45.000 363 32379.22 60.26 4480.98 32690.71 2009-12-29 19:15:46.000 363 32379.27 60.28 4481.04 32690.76 2009-12-29 19:15:47.000 363 32379.28 60.30 4481.06 32690.78 2009-12-29 19:15:48.000 363 32379.31 60.31 4481.06 32690.76 2009-12-29 19:15:49.000 363 32379.30 60.25 4481.02 32690.79 2009-12-29 19:15:50.000 363 32379.28 60.27 4481.02 32690.76 2009-12-29 19:15:51.000 363 32379.29 60.26 4481.01 32690.79 2009-12-29 19:15:52.000 363 32379.31 60.26 4481.00 32690.68 2009-12-29 19:15:53.000 363 32379.30 60.25 4481.01 32690.83 2009-12-29 19:15:54.000 363 32379.28 60.32 4481.03 32690.83 2009-12-29 19:15:55.000 363 32379.28 60.29 4481.00 32690.74 2009-12-29 19:15:56.000 363 32379.28 60.27 4481.01 32690.76 2009-12-29 19:15:57.000 363 32379.21 60.28 4480.97 32690.74 2009-12-29 19:15:58.000 363 32379.24 60.28 4480.92 32690.83 2009-12-29 19:15:59.000 363 32379.29 60.30 4480.98 32690.78 2009-12-29 19:16:00.000 363 32379.29 60.32 4480.98 32690.79 2009-12-29 19:16:01.000 363 32379.24 60.33 4480.99 32690.72 2009-12-29 19:16:02.000 363 32379.22 60.36 4481.01 32690.81 2009-12-29 19:16:03.000 363 32379.22 60.33 4481.01 32690.80 2009-12-29 19:16:04.000 363 32379.25 60.32 4481.03 32690.81 2009-12-29 19:16:05.000 363 32379.24 60.28 4480.93 32690.79 2009-12-29 19:16:06.000 363 32379.22 60.30 4480.90 32690.78 2009-12-29 19:16:07.000 363 32379.22 60.32 4480.96 32690.79 2009-12-29 19:16:08.000 363 32379.20 60.30 4480.95 32690.75 2009-12-29 19:16:09.000 363 32379.22 60.29 4480.94 32690.77 2009-12-29 19:16:10.000 363 32379.22 60.29 4480.98 32690.77 2009-12-29 19:16:11.000 363 32379.19 60.28 4480.96 32690.79 2009-12-29 19:16:12.000 363 32379.18 60.30 4481.01 32690.71 2009-12-29 19:16:13.000 363 32379.20 60.28 4480.99 32690.71 2009-12-29 19:16:14.000 363 32379.26 60.34 4481.04 32690.78 2009-12-29 19:16:15.000 363 32379.25 60.31 4481.00 32690.75 2009-12-29 19:16:16.000 363 32379.25 60.31 4481.04 32690.76 2009-12-29 19:16:17.000 363 32379.25 60.29 4481.01 32690.71 2009-12-29 19:16:18.000 363 32379.24 60.32 4480.99 32690.81 2009-12-29 19:16:19.000 363 32379.24 60.35 4481.03 32690.79 2009-12-29 19:16:20.000 363 32379.23 60.32 4481.05 32690.75 2009-12-29 19:16:21.000 363 32379.20 60.37 4481.06 32690.79 2009-12-29 19:16:22.000 363 32379.20 60.33 4481.02 32690.72 2009-12-29 19:16:23.000 363 32379.21 60.31 4481.00 32690.73 2009-12-29 19:16:24.000 363 32379.21 60.31 4480.95 32690.79 2009-12-29 19:16:25.000 363 32379.24 60.35 4481.00 32690.78 2009-12-29 19:16:26.000 363 32379.24 60.36 4480.96 32690.77 2009-12-29 19:16:27.000 363 32379.24 60.38 4481.01 32690.77 2009-12-29 19:16:28.000 363 32379.24 60.40 4480.98 32690.76 2009-12-29 19:16:29.000 363 32379.23 60.38 4480.95 32690.74 2009-12-29 19:16:30.000 363 32379.25 60.38 4480.99 32690.77 2009-12-29 19:16:31.000 363 32379.24 60.36 4480.95 32690.76 2009-12-29 19:16:32.000 363 32379.24 60.39 4480.97 32690.76 2009-12-29 19:16:33.000 363 32379.24 60.40 4480.99 32690.74 2009-12-29 19:16:34.000 363 32379.23 60.39 4480.98 32690.73 2009-12-29 19:16:35.000 363 32379.23 60.39 4480.98 32690.71 2009-12-29 19:16:36.000 363 32379.23 60.39 4481.00 32690.71 2009-12-29 19:16:37.000 363 32379.25 60.33 4480.98 32690.70 2009-12-29 19:16:38.000 363 32379.21 60.34 4480.96 32690.79 2009-12-29 19:16:39.000 363 32379.18 60.34 4480.95 32690.80 2009-12-29 19:16:40.000 363 32379.23 60.40 4481.03 32690.71 2009-12-29 19:16:41.000 363 32379.24 60.36 4480.99 32690.83 2009-12-29 19:16:42.000 363 32379.23 60.37 4481.01 32690.78 2009-12-29 19:16:43.000 363 32379.26 60.38 4481.04 32690.75 2009-12-29 19:16:44.000 363 32379.25 60.41 4481.05 32690.82 2009-12-29 19:16:45.000 363 32379.28 60.38 4481.06 32690.87 2009-12-29 19:16:46.000 363 32379.28 60.39 4481.02 32690.84 2009-12-29 19:16:47.000 363 32379.30 60.39 4480.97 32690.79 2009-12-29 19:16:48.000 363 32379.29 60.35 4480.97 32690.86 2009-12-29 19:16:49.000 363 32379.26 60.30 4481.00 32690.82 2009-12-29 19:16:50.000 363 32379.21 60.26 4480.99 32690.80 2009-12-29 19:16:51.000 363 32379.24 60.28 4480.99 32690.78 2009-12-29 19:16:52.000 363 32379.25 60.29 4480.98 32690.78 2009-12-29 19:16:53.000 363 32379.30 60.32 4481.04 32690.89 2009-12-29 19:16:54.000 363 32379.32 60.34 4481.03 32690.90 2009-12-29 19:16:55.000 363 32379.31 60.31 4481.02 32690.80 2009-12-29 19:16:56.000 363 32379.30 60.28 4481.01 32690.82 2009-12-29 19:16:57.000 363 32379.29 60.30 4481.02 32690.86 2009-12-29 19:16:58.000 363 32379.31 60.35 4481.03 32690.82 2009-12-29 19:16:59.000 363 32379.35 60.42 4481.06 32690.78 2009-12-29 19:17:00.000 363 32379.35 60.39 4481.03 32690.80 2009-12-29 19:17:01.000 363 32379.34 60.35 4480.98 32690.92 2009-12-29 19:17:02.000 363 32379.37 60.39 4481.03 32690.83 2009-12-29 19:17:03.000 363 32379.36 60.38 4481.06 32690.85 2009-12-29 19:17:04.000 363 32379.32 60.34 4481.04 32690.86 2009-12-29 19:17:05.000 363 32379.33 60.38 4481.04 32690.78 2009-12-29 19:17:06.000 363 32379.31 60.37 4481.02 32690.82 2009-12-29 19:17:07.000 363 32379.35 60.39 4481.05 32690.84 2009-12-29 19:17:08.000 363 32379.31 60.39 4481.03 32690.87 2009-12-29 19:17:09.000 363 32379.35 60.38 4480.99 32690.82 2009-12-29 19:17:10.000 363 32379.32 60.37 4480.97 32690.82 2009-12-29 19:17:11.000 363 32379.31 60.35 4480.98 32690.91 2009-12-29 19:17:12.000 363 32379.31 60.40 4481.04 32690.90 2009-12-29 19:17:13.000 363 32379.31 60.33 4481.01 32690.84 2009-12-29 19:17:14.000 363 32379.32 60.31 4481.02 32690.81 2009-12-29 19:17:15.000 363 32379.31 60.29 4481.00 32690.91 2009-12-29 19:17:16.000 363 32379.32 60.37 4481.05 32690.88 2009-12-29 19:17:17.000 363 32379.36 60.42 4481.08 32690.82 2009-12-29 19:17:18.000 363 32379.37 60.41 4481.06 32690.90 2009-12-29 19:17:19.000 363 32379.38 60.33 4481.03 32690.88 2009-12-29 19:17:20.000 363 32379.38 60.36 4481.07 32690.78 2009-12-29 19:17:21.000 363 32379.36 60.38 4481.05 32690.91 2009-12-29 19:17:22.000 363 32379.35 60.38 4481.08 32690.80 2009-12-29 19:17:23.000 363 32379.39 60.35 4481.09 32690.82 2009-12-29 19:17:24.000 363 32379.40 60.42 4481.10 32690.89 2009-12-29 19:17:25.000 363 32379.37 60.44 4481.07 32690.88 2009-12-29 19:17:26.000 363 32379.34 60.36 4481.05 32690.82 2009-12-29 19:17:27.000 363 32379.34 60.36 4481.03 32690.87 2009-12-29 19:17:28.000 363 32379.34 60.40 4481.11 32690.87 2009-12-29 19:17:29.000 363 32379.37 60.39 4481.08 32690.82 2009-12-29 19:17:30.000 363 32379.36 60.40 4481.06 32690.86 2009-12-29 19:17:31.000 363 32379.37 60.38 4481.04 32690.84 2009-12-29 19:17:32.000 363 32379.37 60.36 4481.03 32690.79 2009-12-29 19:17:33.000 363 32379.35 60.31 4481.03 32690.83 2009-12-29 19:17:34.000 363 32379.33 60.31 4481.04 32690.84 2009-12-29 19:17:35.000 363 32379.34 60.34 4481.03 32690.90 2009-12-29 19:17:36.000 363 32379.32 60.34 4481.03 32690.94 2009-12-29 19:17:37.000 363 32379.34 60.33 4481.03 32690.81 2009-12-29 19:17:38.000 363 32379.36 60.36 4481.09 32690.93 2009-12-29 19:17:39.000 363 32379.37 60.41 4481.12 32690.85 2009-12-29 19:17:40.000 363 32379.32 60.39 4481.09 32690.87 2009-12-29 19:17:41.000 363 32379.37 60.35 4481.09 32690.87 2009-12-29 19:17:42.000 363 32379.38 60.40 4481.17 32690.85 2009-12-29 19:17:43.000 363 32379.37 60.44 4481.14 32690.78 2009-12-29 19:17:44.000 363 32379.37 60.44 4481.11 32690.84 2009-12-29 19:17:45.000 363 32379.38 60.46 4481.11 32690.85 2009-12-29 19:17:46.000 363 32379.33 60.47 4481.08 32690.86 2009-12-29 19:17:47.000 363 32379.06 60.76 4480.98 32690.82 2009-12-29 19:17:48.000 363 32379.10 60.69 4481.02 32690.95 2009-12-29 19:17:49.000 363 32379.29 60.46 4481.07 32690.85 2009-12-29 19:17:50.000 363 32379.34 60.41 4481.11 32690.80 2009-12-29 19:17:51.000 363 32379.38 60.38 4481.07 32690.86 2009-12-29 19:17:52.000 363 32379.40 60.39 4481.03 32690.77 2009-12-29 19:17:53.000 363 32379.36 60.39 4481.02 32690.79 2009-12-29 19:17:54.000 363 32379.39 60.39 4481.06 32690.75 2009-12-29 19:17:55.000 363 32379.37 60.38 4481.05 32690.81 2009-12-29 19:17:56.000 363 32379.38 60.39 4481.09 32690.82 2009-12-29 19:17:57.000 363 32379.41 60.40 4481.06 32690.83 2009-12-29 19:17:58.000 363 32379.40 60.42 4481.03 32690.80 2009-12-29 19:17:59.000 363 32379.42 60.39 4481.01 32690.83 2009-12-29 19:18:00.000 363 32379.37 60.42 4481.00 32690.80 2009-12-29 19:18:01.000 363 32379.34 60.42 4480.99 32690.87 2009-12-29 19:18:02.000 363 32379.26 60.49 4480.99 32690.73 2009-12-29 19:18:03.000 363 32379.15 60.57 4481.00 32690.92 2009-12-29 19:18:04.000 363 32379.19 60.51 4481.04 32690.94 2009-12-29 19:18:05.000 363 32379.33 60.40 4481.03 32690.78 2009-12-29 19:18:06.000 363 32379.34 60.39 4481.03 32690.86 2009-12-29 19:18:07.000 363 32379.34 60.42 4481.04 32690.88 2009-12-29 19:18:08.000 363 32379.33 60.40 4481.06 32690.87 2009-12-29 19:18:09.000 363 32379.33 60.38 4481.03 32690.78 2009-12-29 19:18:10.000 363 32379.32 60.40 4480.99 32690.83 2009-12-29 19:18:11.000 363 32379.33 60.39 4480.96 32690.79 2009-12-29 19:18:12.000 363 32379.30 60.41 4480.95 32690.86 2009-12-29 19:18:13.000 363 32379.33 60.36 4480.97 32690.77 2009-12-29 19:18:14.000 363 32379.68 59.90 4481.09 32690.82 2009-12-29 19:18:15.000 363 32379.40 60.31 4481.01 32690.83 2009-12-29 19:18:16.000 363 32379.36 60.39 4480.99 32690.73 2009-12-29 19:18:17.000 363 32379.26 60.51 4480.95 32690.80 2009-12-29 19:18:18.000 363 32378.89 60.91 4480.87 32690.81 2009-12-29 19:18:19.000 363 32379.22 60.49 4480.95 32691.00 2009-12-29 19:18:20.000 363 32379.24 60.37 4480.98 32690.74 2009-12-29 19:18:21.000 363 32379.25 60.36 4480.98 32690.75 2009-12-29 19:18:22.000 363 32379.25 60.38 4481.03 32690.93 2009-12-29 19:18:23.000 363 32379.41 60.27 4481.05 32690.79 2009-12-29 19:18:24.000 363 32379.42 60.25 4481.04 32690.82 2009-12-29 19:18:25.000 363 32379.31 60.36 4481.01 32690.76 2009-12-29 19:18:26.000 363 32379.30 60.34 4481.02 32690.84 2009-12-29 19:18:27.000 363 32379.24 60.37 4481.00 32690.85 2009-12-29 19:18:28.000 363 32379.42 60.14 4481.04 32690.85 2009-12-29 19:18:29.000 363 32379.30 60.30 4480.98 32690.79 2009-12-29 19:18:30.000 363 32379.24 60.37 4480.95 32690.80 2009-12-29 19:18:31.000 363 32379.29 60.31 4480.96 32690.79 2009-12-29 19:18:32.000 363 32379.25 60.34 4480.97 32690.96 2009-12-29 19:18:33.000 363 32379.29 60.31 4480.98 32690.84 2009-12-29 19:18:34.000 363 32379.32 60.23 4481.02 32690.78 2009-12-29 19:18:35.000 363 32379.26 60.32 4481.00 32690.84 2009-12-29 19:18:36.000 363 32379.28 60.38 4480.98 32690.83 2009-12-29 19:18:37.000 363 32379.27 60.39 4480.95 32690.80 2009-12-29 19:18:38.000 363 32379.23 60.41 4480.96 32690.79 2009-12-29 19:18:39.000 363 32379.16 60.53 4480.91 32690.82 2009-12-29 19:18:40.000 363 32379.26 60.41 4480.90 32690.70 2009-12-29 19:18:41.000 363 32379.29 60.42 4480.92 32690.82 2009-12-29 19:18:42.000 363 32379.27 60.43 4480.96 32690.84 2009-12-29 19:18:43.000 363 32379.38 60.29 4480.98 32690.77 2009-12-29 19:18:44.000 363 32379.33 60.44 4480.97 32690.83 2009-12-29 19:18:45.000 363 32379.29 60.44 4480.93 32690.78 2009-12-29 19:18:46.000 363 32379.28 60.42 4480.95 32690.77 2009-12-29 19:18:47.000 363 32379.27 60.38 4480.99 32690.72 2009-12-29 19:18:48.000 363 32379.34 60.26 4481.01 32690.76 2009-12-29 19:18:49.000 363 32379.25 60.36 4480.99 32690.81 2009-12-29 19:18:50.000 363 32379.21 60.37 4480.96 32690.79 2009-12-29 19:18:51.000 363 32379.22 60.38 4480.97 32690.82 2009-12-29 19:18:52.000 363 32379.32 60.30 4480.98 32690.77 2009-12-29 19:18:53.000 363 32379.32 60.29 4480.97 32690.81 2009-12-29 19:18:54.000 363 32379.26 60.33 4480.95 32690.78 2009-12-29 19:18:55.000 363 32379.24 60.33 4480.95 32690.78 2009-12-29 19:18:56.000 363 32379.25 60.31 4480.94 32690.84 2009-12-29 19:18:57.000 363 32379.29 60.29 4481.02 32690.85 2009-12-29 19:18:58.000 363 32379.24 60.35 4480.99 32690.78 2009-12-29 19:18:59.000 363 32379.22 60.32 4480.96 32690.78 2009-12-29 19:19:00.000 363 32379.25 60.33 4480.98 32690.80 2009-12-29 19:19:01.000 363 32379.18 60.40 4480.94 32690.72 2009-12-29 19:19:02.000 363 32379.22 60.42 4480.94 32690.91 2009-12-29 19:19:03.000 363 32379.24 60.38 4480.97 32690.79 2009-12-29 19:19:04.000 363 32379.24 60.38 4480.94 32690.76 2009-12-29 19:19:05.000 363 32379.27 60.36 4480.95 32690.85 2009-12-29 19:19:06.000 363 32379.26 60.34 4480.97 32690.88 2009-12-29 19:19:07.000 363 32379.26 60.37 4480.98 32690.81 2009-12-29 19:19:08.000 363 32379.24 60.45 4480.95 32690.88 2009-12-29 19:19:09.000 363 32379.32 60.40 4480.98 32690.84 2009-12-29 19:19:10.000 363 32379.33 60.39 4481.01 32690.84 2009-12-29 19:19:11.000 363 32379.33 60.37 4481.02 32690.87 2009-12-29 19:19:12.000 363 32379.33 60.35 4481.01 32690.83 2009-12-29 19:19:13.000 363 32379.33 60.35 4480.99 32690.88 2009-12-29 19:19:14.000 363 32379.24 60.48 4481.00 32690.81 2009-12-29 19:19:15.000 363 32379.33 60.36 4481.00 32690.90 2009-12-29 19:19:16.000 363 32379.35 60.38 4481.02 32690.87 2009-12-29 19:19:17.000 363 32379.33 60.35 4481.03 32690.86 2009-12-29 19:19:18.000 363 32379.29 60.34 4480.99 32690.80 2009-12-29 19:19:19.000 363 32379.33 60.36 4480.99 32690.89 2009-12-29 19:19:20.000 363 32379.19 60.48 4480.97 32690.92 2009-12-29 19:19:21.000 363 32379.27 60.39 4481.00 32690.89 2009-12-29 19:19:22.000 363 32379.29 60.36 4481.04 32690.88 2009-12-29 19:19:23.000 363 32379.33 60.38 4481.05 32690.89 2009-12-29 19:19:24.000 363 32379.31 60.39 4481.02 32690.95 2009-12-29 19:19:25.000 363 32379.34 60.40 4480.98 32690.91 2009-12-29 19:19:26.000 363 32379.30 60.45 4480.96 32691.01 2009-12-29 19:19:27.000 363 32379.35 60.40 4480.97 32690.94 2009-12-29 19:19:28.000 363 32379.35 60.38 4480.98 32690.89 2009-12-29 19:19:29.000 363 32379.37 60.34 4481.03 32690.87 2009-12-29 19:19:30.000 363 32379.36 60.35 4481.02 32691.00 2009-12-29 19:19:31.000 363 32379.27 60.46 4480.96 32690.90 2009-12-29 19:19:32.000 363 32379.34 60.36 4481.02 32690.94 2009-12-29 19:19:33.000 363 32379.35 60.33 4481.07 32691.00 2009-12-29 19:19:34.000 363 32379.35 60.35 4481.02 32690.98 2009-12-29 19:19:35.000 363 32379.35 60.36 4480.99 32690.93 2009-12-29 19:19:36.000 363 32379.31 60.42 4481.00 32691.02 2009-12-29 19:19:37.000 363 32379.31 60.42 4481.05 32691.01 2009-12-29 19:19:38.000 363 32379.38 60.33 4481.04 32691.01 2009-12-29 19:19:39.000 363 32379.40 60.32 4481.05 32690.91 2009-12-29 19:19:40.000 363 32379.40 60.34 4481.06 32690.95 2009-12-29 19:19:41.000 363 32379.38 60.40 4481.02 32691.08 2009-12-29 19:19:42.000 363 32379.31 60.45 4481.02 32691.08 2009-12-29 19:19:43.000 363 32379.41 60.36 4481.00 32690.97 2009-12-29 19:19:44.000 363 32379.40 60.36 4481.03 32690.90 2009-12-29 19:19:45.000 363 32379.38 60.38 4481.01 32691.02 2009-12-29 19:19:46.000 363 32379.38 60.35 4481.03 32690.97 2009-12-29 19:19:47.000 363 32379.34 60.43 4481.02 32690.93 2009-12-29 19:19:48.000 363 32379.37 60.42 4480.99 32691.02 2009-12-29 19:19:49.000 363 32379.45 60.42 4480.99 32691.02 2009-12-29 19:19:50.000 363 32379.43 60.45 4481.02 32691.02 2009-12-29 19:19:51.000 363 32379.42 60.44 4481.04 32691.02 2009-12-29 19:19:52.000 363 32379.35 60.49 4481.02 32690.90 2009-12-29 19:19:53.000 363 32379.41 60.45 4481.02 32690.99 2009-12-29 19:19:54.000 363 32379.47 60.39 4481.03 32691.04 2009-12-29 19:19:55.000 363 32379.49 60.39 4481.08 32690.97 2009-12-29 19:19:56.000 363 32379.45 60.40 4481.05 32690.99 2009-12-29 19:19:57.000 363 32379.37 60.52 4481.02 32690.91 2009-12-29 19:19:58.000 363 32379.39 60.43 4481.05 32691.02 2009-12-29 19:19:59.000 363 32379.41 60.38 4481.07 32690.87 2009-12-29 19:20:00.000 363 32379.43 60.40 4481.05 32691.01 2009-12-29 19:20:01.000 363 32379.42 60.40 4481.00 32691.05 2009-12-29 19:20:02.000 363 32379.40 60.40 4480.97 32690.98 2009-12-29 19:20:03.000 363 32379.60 60.19 4481.04 32690.99 2009-12-29 19:20:04.000 363 32379.47 60.34 4481.05 32690.86 2009-12-29 19:20:05.000 363 32379.41 60.39 4481.04 32690.99 2009-12-29 19:20:06.000 363 32379.42 60.39 4481.02 32690.99 2009-12-29 19:20:07.000 363 32379.39 60.37 4481.04 32690.98 2009-12-29 19:20:08.000 363 32379.41 60.39 4481.07 32691.05 2009-12-29 19:20:09.000 363 32379.46 60.42 4481.05 32691.01 2009-12-29 19:20:10.000 363 32379.42 60.53 4481.01 32691.00 2009-12-29 19:20:11.000 363 32379.46 60.47 4481.05 32690.97 2009-12-29 19:20:12.000 363 32379.51 60.40 4481.08 32691.05 2009-12-29 19:20:13.000 363 32379.54 60.42 4481.09 32690.98 2009-12-29 19:20:14.000 363 32379.52 60.42 4481.08 32691.02 2009-12-29 19:20:15.000 363 32379.44 60.48 4481.06 32691.01 2009-12-29 19:20:16.000 363 32379.45 60.45 4481.06 32691.03 2009-12-29 19:20:17.000 363 32379.51 60.42 4481.04 32691.02 2009-12-29 19:20:18.000 363 32379.49 60.42 4481.05 32691.02 2009-12-29 19:20:19.000 363 32379.48 60.42 4481.07 32691.11 2009-12-29 19:20:20.000 363 32379.43 60.51 4481.06 32691.10 2009-12-29 19:20:21.000 363 32379.54 60.41 4481.08 32691.08 2009-12-29 19:20:22.000 363 32379.58 60.34 4481.08 32691.07 2009-12-29 19:20:23.000 363 32379.55 60.42 4481.05 32691.06 2009-12-29 19:20:24.000 363 32379.56 60.41 4481.11 32691.03 2009-12-29 19:20:25.000 363 32379.46 60.45 4481.09 32691.10 2009-12-29 19:20:26.000 363 32379.54 60.49 4481.06 32691.01 2009-12-29 19:20:27.000 363 32379.53 60.37 4481.05 32691.10 2009-12-29 19:20:28.000 363 32379.48 60.36 4481.04 32691.07 2009-12-29 19:20:29.000 363 32379.60 60.30 4481.05 32691.06 2009-12-29 19:20:30.000 363 32379.66 60.25 4481.03 32690.94 2009-12-29 19:20:31.000 363 32379.60 60.41 4481.02 32691.04 2009-12-29 19:20:32.000 363 32379.55 60.42 4481.00 32691.18 2009-12-29 19:20:33.000 363 32379.54 60.41 4481.02 32690.94 2009-12-29 19:20:34.000 363 32379.47 60.54 4481.03 32691.11 2009-12-29 19:20:35.000 363 32379.52 60.43 4481.05 32690.99 2009-12-29 19:20:36.000 363 32379.52 60.41 4481.06 32691.04 2009-12-29 19:20:37.000 363 32379.53 60.43 4481.05 32691.10 2009-12-29 19:20:38.000 363 32379.52 60.38 4481.05 32691.12 2009-12-29 19:20:39.000 363 32379.59 60.27 4481.06 32691.03 2009-12-29 19:20:40.000 363 32379.56 60.38 4481.07 32691.03 2009-12-29 19:20:41.000 363 32379.49 60.39 4481.07 32691.03 2009-12-29 19:20:42.000 363 32379.48 60.39 4481.06 32690.98 2009-12-29 19:20:43.000 363 32379.42 60.45 4481.05 32690.97 2009-12-29 19:20:44.000 363 32379.42 60.47 4481.05 32691.00 2009-12-29 19:20:45.000 363 32379.56 60.39 4481.12 32690.99 2009-12-29 19:20:46.000 363 32379.52 60.44 4481.06 32691.00 2009-12-29 19:20:47.000 363 32379.55 60.44 4481.07 32690.93 2009-12-29 19:20:48.000 363 32379.68 60.33 4481.08 32690.94 2009-12-29 19:20:49.000 363 32379.51 60.44 4481.06 32691.02 2009-12-29 19:20:50.000 363 32379.53 60.47 4481.03 32691.02 2009-12-29 19:20:51.000 363 32379.52 60.48 4481.00 32691.05 2009-12-29 19:20:52.000 363 32379.46 60.52 4481.02 32690.94 2009-12-29 19:20:53.000 363 32379.46 60.53 4480.98 32690.97 2009-12-29 19:20:54.000 363 32379.47 60.40 4480.91 32691.00 2009-12-29 19:20:55.000 363 32379.48 60.41 4480.99 32691.02 2009-12-29 19:20:56.000 363 32379.49 60.37 4480.96 32690.99 2009-12-29 19:20:57.000 363 32379.54 60.27 4480.96 32690.97 2009-12-29 19:20:58.000 363 32379.54 60.38 4481.03 32690.87 2009-12-29 19:20:59.000 363 32379.53 60.55 4481.12 32691.04 2009-12-29 19:21:00.000 363 32379.48 60.52 4481.17 32690.91 2009-12-29 19:21:01.000 363 32379.49 60.31 4481.01 32690.97 2009-12-29 19:21:02.000 363 32379.44 60.46 4481.06 32690.92 2009-12-29 19:21:03.000 363 32379.42 60.56 4481.04 32691.01 2009-12-29 19:21:04.000 363 32379.40 60.59 4481.02 32690.92 2009-12-29 19:21:05.000 363 32379.35 60.53 4480.89 32690.98 2009-12-29 19:21:06.000 363 32379.39 60.48 4480.97 32690.98 2009-12-29 19:21:07.000 363 32379.41 60.50 4480.97 32690.95 2009-12-29 19:21:08.000 363 32379.39 60.52 4481.01 32690.98 2009-12-29 19:21:09.000 363 32379.34 60.61 4481.00 32691.03 2009-12-29 19:21:10.000 363 32379.40 60.52 4481.06 32690.98 2009-12-29 19:21:11.000 363 32379.41 60.48 4481.03 32690.99 2009-12-29 19:21:12.000 363 32379.42 60.49 4480.98 32690.97 2009-12-29 19:21:13.000 363 32379.44 60.47 4481.03 32691.01 2009-12-29 19:21:14.000 363 32379.51 60.35 4481.08 32690.93 2009-12-29 19:21:15.000 363 32379.46 60.49 4481.07 32690.94 2009-12-29 19:21:16.000 363 32379.50 60.46 4481.03 32691.13 2009-12-29 19:21:17.000 363 32379.50 60.45 4481.03 32690.97 2009-12-29 19:21:18.000 363 32379.54 60.40 4481.05 32691.05 2009-12-29 19:21:19.000 363 32379.53 60.50 4481.06 32690.97 2009-12-29 19:21:20.000 363 32379.50 60.49 4481.02 32691.08 2009-12-29 19:21:21.000 363 32379.51 60.48 4481.01 32691.01 2009-12-29 19:21:22.000 363 32379.62 60.36 4481.06 32691.04 2009-12-29 19:21:23.000 363 32379.51 60.49 4481.02 32691.03 2009-12-29 19:21:24.000 363 32379.45 60.45 4480.97 32691.03 2009-12-29 19:21:25.000 363 32379.40 60.56 4480.94 32690.96 2009-12-29 19:21:26.000 363 32379.44 60.44 4480.93 32690.98 2009-12-29 19:21:27.000 363 32379.50 60.43 4481.00 32691.12 2009-12-29 19:21:28.000 363 32379.53 60.47 4481.12 32691.14 2009-12-29 19:21:29.000 363 32379.53 60.44 4481.12 32691.10 2009-12-29 19:21:30.000 363 32379.53 60.44 4481.10 32690.97 2009-12-29 19:21:31.000 363 32379.65 60.34 4481.13 32691.10 2009-12-29 19:21:32.000 363 32379.58 60.46 4481.07 32691.05 2009-12-29 19:21:33.000 363 32379.59 60.49 4481.06 32691.13 2009-12-29 19:21:34.000 363 32379.68 60.42 4481.12 32691.09 2009-12-29 19:21:35.000 363 32379.66 60.40 4481.06 32691.08 2009-12-29 19:21:36.000 363 32379.58 60.44 4481.03 32691.05 2009-12-29 19:21:37.000 363 32379.58 60.46 4481.03 32691.11 2009-12-29 19:21:38.000 363 32379.66 60.41 4481.08 32691.10 2009-12-29 19:21:39.000 363 32379.70 60.38 4481.05 32691.14 2009-12-29 19:21:40.000 363 32379.67 60.42 4481.04 32691.12 2009-12-29 19:21:41.000 363 32379.67 60.41 4481.11 32691.10 2009-12-29 19:21:42.000 363 32379.61 60.47 4481.11 32691.13 2009-12-29 19:21:43.000 363 32379.58 60.52 4481.06 32691.14 2009-12-29 19:21:44.000 363 32379.64 60.46 4481.08 32691.26 2009-12-29 19:21:45.000 363 32379.64 60.47 4481.08 32691.05 2009-12-29 19:21:46.000 363 32379.64 60.44 4481.02 32691.08 2009-12-29 19:21:47.000 363 32379.67 60.43 4481.02 32691.24 2009-12-29 19:21:48.000 363 32379.71 60.35 4481.04 32691.09 2009-12-29 19:21:49.000 363 32379.65 60.47 4481.05 32691.11 2009-12-29 19:21:50.000 363 32379.63 60.50 4481.02 32691.08 2009-12-29 19:21:51.000 363 32379.71 60.39 4481.03 32691.17 2009-12-29 19:21:52.000 363 32379.69 60.42 4481.01 32691.15 2009-12-29 19:21:53.000 363 32379.63 60.46 4480.99 32691.15 2009-12-29 19:21:54.000 363 32379.67 60.49 4480.99 32691.06 2009-12-29 19:21:55.000 363 32379.68 60.43 4480.98 32691.18 2009-12-29 19:21:56.000 363 32379.73 60.32 4481.00 32691.15 2009-12-29 19:21:57.000 363 32379.67 60.43 4480.98 32691.16 2009-12-29 19:21:58.000 363 32379.67 60.41 4480.95 32691.16 2009-12-29 19:21:59.000 363 32379.71 60.32 4480.99 32691.12 2009-12-29 19:22:00.000 363 32379.71 60.32 4481.02 32691.21 2009-12-29 19:22:01.000 363 32379.66 60.44 4480.99 32691.12 2009-12-29 19:22:02.000 363 32379.67 60.42 4481.01 32691.26 2009-12-29 19:22:03.000 363 32379.62 60.49 4480.98 32691.17 2009-12-29 19:22:04.000 363 32379.57 60.50 4480.98 32691.22 2009-12-29 19:22:05.000 363 32379.66 60.43 4481.03 32691.22 2009-12-29 19:22:06.000 363 32379.65 60.43 4481.00 32691.11 2009-12-29 19:22:07.000 363 32379.64 60.47 4480.97 32691.24 2009-12-29 19:22:08.000 363 32379.68 60.48 4480.97 32691.15 2009-12-29 19:22:09.000 363 32379.77 60.34 4480.96 32691.17 2009-12-29 19:22:10.000 363 32379.75 60.47 4480.98 32691.26 2009-12-29 19:22:11.000 363 32379.71 60.47 4480.96 32691.11 2009-12-29 19:22:12.000 363 32379.65 60.50 4480.95 32691.22 2009-12-29 19:22:13.000 363 32379.62 60.54 4481.00 32691.26 2009-12-29 19:22:14.000 363 32379.66 60.45 4481.02 32691.22 2009-12-29 19:22:15.000 363 32379.70 60.44 4480.96 32691.16 2009-12-29 19:22:16.000 363 32379.72 60.42 4480.96 32691.19 2009-12-29 19:22:17.000 363 32379.67 60.48 4480.95 32691.19 2009-12-29 19:22:18.000 363 32379.58 60.59 4480.95 32691.19 2009-12-29 19:22:19.000 363 32379.64 60.48 4480.99 32691.18 2009-12-29 19:22:20.000 363 32379.69 60.48 4480.98 32691.24 2009-12-29 19:22:21.000 363 32379.67 60.45 4480.94 32691.17 2009-12-29 19:22:22.000 363 32379.64 60.47 4480.97 32691.14 2009-12-29 19:22:23.000 363 32379.56 60.57 4480.98 32691.18 2009-12-29 19:22:24.000 363 32379.60 60.50 4480.98 32691.22 2009-12-29 19:22:25.000 363 32379.68 60.49 4481.03 32691.09 2009-12-29 19:22:26.000 363 32379.66 60.54 4481.04 32691.19 2009-12-29 19:22:27.000 363 32379.67 60.52 4481.02 32691.15 2009-12-29 19:22:28.000 363 32379.71 60.48 4481.06 32691.17 2009-12-29 19:22:29.000 363 32379.75 60.44 4481.07 32691.22 2009-12-29 19:22:30.000 363 32379.65 60.51 4481.00 32691.22 2009-12-29 19:22:31.000 363 32379.67 60.50 4481.06 32691.14 2009-12-29 19:22:32.000 363 32379.70 60.48 4481.06 32691.26 2009-12-29 19:22:33.000 363 32379.73 60.42 4481.05 32691.10 2009-12-29 19:22:34.000 363 32379.63 60.54 4481.06 32691.22 2009-12-29 19:22:35.000 363 32379.69 60.47 4481.01 32691.13 2009-12-29 19:22:36.000 363 32379.76 60.37 4481.06 32691.19 2009-12-29 19:22:37.000 363 32379.72 60.50 4481.05 32691.20 2009-12-29 19:22:38.000 363 32379.70 60.49 4481.10 32691.24 2009-12-29 19:22:39.000 363 32379.73 60.43 4481.03 32691.16 2009-12-29 19:22:40.000 363 32379.90 60.26 4481.06 32691.22 2009-12-29 19:22:41.000 363 32379.77 60.44 4481.07 32691.25 2009-12-29 19:22:42.000 363 32379.74 60.50 4481.06 32691.16 2009-12-29 19:22:43.000 363 32379.74 60.47 4481.03 32691.23 2009-12-29 19:22:44.000 363 32379.71 60.46 4481.02 32691.19 2009-12-29 19:22:45.000 363 32379.74 60.48 4481.08 32691.20 2009-12-29 19:22:46.000 363 32379.76 60.47 4481.09 32691.21 2009-12-29 19:22:47.000 363 32379.77 60.48 4481.09 32691.25 2009-12-29 19:22:48.000 363 32379.69 60.59 4481.12 32691.23 2009-12-29 19:22:49.000 363 32379.75 60.49 4481.12 32691.18 2009-12-29 19:22:50.000 363 32379.75 60.49 4481.13 32691.26 2009-12-29 19:22:51.000 363 32379.78 60.46 4481.08 32691.15 2009-12-29 19:22:52.000 363 32379.84 60.41 4481.07 32691.15 2009-12-29 19:22:53.000 363 32379.85 60.40 4481.12 32691.27 2009-12-29 19:22:54.000 363 32379.75 60.46 4481.10 32691.24 2009-12-29 19:22:55.000 363 32379.80 60.38 4481.06 32691.18 2009-12-29 19:22:56.000 363 32379.82 60.39 4481.06 32691.20 2009-12-29 19:22:57.000 363 32379.73 60.43 4481.05 32691.22 2009-12-29 19:22:58.000 363 32379.73 60.40 4481.00 32691.22 2009-12-29 19:22:59.000 363 32379.74 60.50 4481.03 32691.12 2009-12-29 19:23:00.000 363 32379.67 60.57 4480.99 32691.27 2009-12-29 19:23:01.000 363 32379.74 60.51 4481.04 32691.12 2009-12-29 19:23:02.000 363 32379.70 60.51 4481.07 32691.21 2009-12-29 19:23:03.000 363 32379.71 60.48 4481.05 32691.22 2009-12-29 19:23:04.000 363 32379.77 60.40 4481.09 32691.12 2009-12-29 19:23:05.000 363 32379.74 60.45 4481.09 32691.21 2009-12-29 19:23:06.000 363 32379.71 60.50 4481.10 32691.18 2009-12-29 19:23:07.000 363 32379.65 60.50 4481.10 32691.12 2009-12-29 19:23:08.000 363 32379.59 60.57 4481.08 32691.29 2009-12-29 19:23:09.000 363 32379.68 60.48 4481.09 32691.18 2009-12-29 19:23:10.000 363 32379.67 60.50 4481.14 32691.26 2009-12-29 19:23:11.000 363 32379.65 60.50 4481.12 32691.16 2009-12-29 19:23:12.000 363 32379.58 60.59 4481.13 32691.16 2009-12-29 19:23:13.000 363 32379.61 60.53 4481.09 32691.22 2009-12-29 19:23:14.000 363 32379.73 60.45 4481.10 32691.21 2009-12-29 19:23:15.000 363 32379.74 60.44 4481.10 32691.11 2009-12-29 19:23:16.000 363 32379.69 60.49 4481.09 32691.16 2009-12-29 19:23:17.000 363 32379.67 60.52 4481.12 32691.21 2009-12-29 19:23:18.000 363 32379.68 60.43 4481.04 32691.18 2009-12-29 19:23:19.000 363 32379.65 60.47 4481.07 32691.20 2009-12-29 19:23:20.000 363 32379.60 60.57 4481.04 32691.16 2009-12-29 19:23:21.000 363 32379.70 60.52 4481.08 32691.17 2009-12-29 19:23:22.000 363 32379.68 60.48 4481.10 32691.18 2009-12-29 19:23:23.000 363 32379.67 60.48 4481.11 32691.14 2009-12-29 19:23:24.000 363 32379.69 60.49 4481.12 32691.11 2009-12-29 19:23:25.000 363 32379.75 60.34 4481.09 32691.18 2009-12-29 19:23:26.000 363 32379.67 60.44 4481.05 32691.08 2009-12-29 19:23:27.000 363 32379.70 60.50 4481.05 32691.16 2009-12-29 19:23:28.000 363 32379.62 60.63 4481.06 32691.05 2009-12-29 19:23:29.000 363 32379.59 60.57 4481.04 32691.10 2009-12-29 19:23:30.000 363 32379.64 60.50 4481.00 32691.08 2009-12-29 19:23:31.000 363 32379.63 60.49 4480.98 32691.16 2009-12-29 19:23:32.000 363 32379.61 60.49 4481.01 32691.13 2009-12-29 19:23:33.000 363 32379.70 60.40 4481.03 32691.11 2009-12-29 19:23:34.000 363 32379.70 60.42 4481.01 32691.02 2009-12-29 19:23:35.000 363 32379.65 60.53 4481.01 32691.06 2009-12-29 19:23:36.000 363 32379.58 60.54 4480.99 32691.10 2009-12-29 19:23:37.000 363 32379.49 60.63 4481.02 32691.01 2009-12-29 19:23:38.000 363 32379.55 60.52 4481.04 32691.06 2009-12-29 19:23:39.000 363 32379.58 60.50 4480.99 32691.10 2009-12-29 19:23:40.000 363 32379.53 60.50 4481.02 32691.06 2009-12-29 19:23:41.000 363 32379.55 60.47 4480.99 32691.08 2009-12-29 19:23:42.000 363 32379.59 60.40 4481.01 32691.05 2009-12-29 19:23:43.000 363 32379.52 60.57 4481.02 32690.99 2009-12-29 19:23:44.000 363 32379.53 60.61 4481.03 32691.05 2009-12-29 19:23:45.000 363 32379.64 60.48 4481.10 32691.10 2009-12-29 19:23:46.000 363 32379.56 60.54 4481.03 32691.07 2009-12-29 19:23:47.000 363 32379.56 60.52 4481.04 32691.01 2009-12-29 19:23:48.000 363 32379.53 60.53 4481.01 32691.08 2009-12-29 19:23:49.000 363 32379.41 60.62 4480.98 32691.13 2009-12-29 19:23:50.000 363 32379.51 60.60 4480.99 32691.10 2009-12-29 19:23:51.000 363 32379.56 60.59 4481.02 32691.13 2009-12-29 19:23:52.000 363 32379.53 60.58 4481.02 32691.08 2009-12-29 19:23:53.000 363 32379.55 60.51 4481.00 32691.10 2009-12-29 19:23:54.000 363 32379.70 60.48 4481.07 32691.22 2009-12-29 19:23:55.000 363 32379.61 60.58 4481.07 32691.12 2009-12-29 19:23:56.000 363 32379.58 60.58 4481.08 32691.10 2009-12-29 19:23:57.000 363 32379.60 60.58 4481.02 32691.09 2009-12-29 19:23:58.000 363 32379.60 60.56 4481.05 32691.14 2009-12-29 19:23:59.000 363 32379.59 60.59 4481.07 32691.07 2009-12-29 19:24:00.000 363 32379.47 60.68 4481.02 32691.16 2009-12-29 19:24:01.000 363 32379.57 60.57 4481.03 32690.98 2009-12-29 19:24:02.000 363 32379.60 60.57 4481.10 32691.13 2009-12-29 19:24:03.000 363 32379.59 60.53 4481.08 32691.02 2009-12-29 19:24:04.000 363 32379.55 60.58 4481.11 32691.07 2009-12-29 19:24:05.000 363 32379.47 60.61 4481.02 32691.07 2009-12-29 19:24:06.000 363 32379.56 60.55 4481.08 32691.10 2009-12-29 19:24:07.000 363 32379.56 60.54 4481.10 32691.08 2009-12-29 19:24:08.000 363 32379.57 60.50 4481.08 32691.08 2009-12-29 19:24:09.000 363 32379.52 60.50 4481.01 32691.00 2009-12-29 19:24:10.000 363 32379.51 60.53 4481.04 32691.11 2009-12-29 19:24:11.000 363 32379.57 60.45 4481.06 32691.09 2009-12-29 19:24:12.000 363 32379.54 60.47 4481.08 32691.03 2009-12-29 19:24:13.000 363 32379.58 60.49 4481.12 32691.10 2009-12-29 19:24:14.000 363 32379.68 60.37 4481.17 32691.08 2009-12-29 19:24:15.000 363 32379.59 60.45 4481.12 32691.06 2009-12-29 19:24:16.000 363 32379.54 60.46 4481.10 32691.12 2009-12-29 19:24:17.000 363 32379.51 60.53 4481.07 32691.04 2009-12-29 19:24:18.000 363 32379.48 60.56 4481.10 32691.15 2009-12-29 19:24:19.000 363 32379.56 60.52 4481.08 32691.07 2009-12-29 19:24:20.000 363 32379.55 60.52 4481.06 32691.05 2009-12-29 19:24:21.000 363 32379.56 60.47 4481.10 32691.15 2009-12-29 19:24:22.000 363 32379.62 60.39 4481.11 32691.07 2009-12-29 19:24:23.000 363 32379.62 60.38 4481.05 32691.07 2009-12-29 19:24:24.000 363 32379.52 60.45 4481.05 32691.12 2009-12-29 19:24:25.000 363 32379.58 60.43 4481.10 32691.06 2009-12-29 19:24:26.000 363 32379.66 60.39 4481.06 32691.09 2009-12-29 19:24:27.000 363 32379.59 60.51 4481.04 32691.05 2009-12-29 19:24:28.000 363 32379.60 60.49 4481.08 32691.00 2009-12-29 19:24:29.000 363 32379.68 60.34 4481.07 32691.16 2009-12-29 19:24:30.000 363 32379.58 60.47 4481.04 32691.05 2009-12-29 19:24:31.000 363 32379.57 60.50 4481.07 32691.11 2009-12-29 19:24:32.000 363 32379.63 60.45 4481.15 32691.16 2009-12-29 19:24:33.000 363 32379.67 60.42 4481.13 32691.07 2009-12-29 19:24:34.000 363 32379.59 60.51 4481.05 32691.09 2009-12-29 19:24:35.000 363 32379.59 60.47 4481.02 32691.01 2009-12-29 19:24:36.000 363 32379.70 60.39 4481.06 32691.15 2009-12-29 19:24:37.000 363 32379.67 60.45 4481.10 32691.01 2009-12-29 19:24:38.000 363 32379.61 60.47 4481.11 32691.08 2009-12-29 19:24:39.000 363 32379.63 60.43 4481.10 32691.06 2009-12-29 19:24:40.000 363 32379.67 60.33 4481.07 32691.12 2009-12-29 19:24:41.000 363 32379.63 60.43 4481.06 32691.10 2009-12-29 19:24:42.000 363 32379.59 60.44 4481.06 32691.00 2009-12-29 19:24:43.000 363 32379.65 60.44 4481.06 32691.08 2009-12-29 19:24:44.000 363 32379.70 60.40 4481.06 32691.01 2009-12-29 19:24:45.000 363 32379.63 60.49 4481.09 32691.02 2009-12-29 19:24:46.000 363 32379.65 60.51 4481.05 32691.11 2009-12-29 19:24:47.000 363 32379.62 60.58 4481.10 32691.10 2009-12-29 19:24:48.000 363 32379.57 60.61 4481.11 32691.13 2009-12-29 19:24:49.000 363 32379.63 60.46 4481.08 32691.12 2009-12-29 19:24:50.000 363 32379.64 60.50 4481.17 32691.11 2009-12-29 19:24:51.000 363 32379.60 60.48 4481.09 32691.07 2009-12-29 19:24:52.000 363 32379.57 60.39 4480.98 32691.16 2009-12-29 19:24:53.000 363 32379.62 60.49 4481.07 32691.14 2009-12-29 19:24:54.000 363 32379.59 60.51 4481.09 32691.08 2009-12-29 19:24:55.000 363 32379.59 60.56 4481.11 32691.14 2009-12-29 19:24:56.000 363 32379.58 60.52 4481.09 32691.09 2009-12-29 19:24:57.000 363 32379.64 60.58 4481.20 32691.13 2009-12-29 19:24:58.000 363 32379.62 60.52 4481.08 32691.07 2009-12-29 19:24:59.000 363 32379.64 60.46 4481.02 32691.16 2009-12-29 19:25:00.000 363 32379.61 60.48 4481.02 32691.13 2009-12-29 19:25:01.000 363 32379.60 60.47 4481.06 32691.08 2009-12-29 19:25:02.000 363 32379.58 60.48 4481.03 32691.28 2009-12-29 19:25:03.000 363 32379.64 60.45 4481.05 32691.12 2009-12-29 19:25:04.000 363 32379.66 60.46 4481.02 32691.24 2009-12-29 19:25:05.000 363 32379.66 60.46 4481.08 32691.09 2009-12-29 19:25:06.000 363 32379.63 60.45 4481.12 32691.17 2009-12-29 19:25:07.000 363 32379.62 60.43 4481.13 32690.99 2009-12-29 19:25:08.000 363 32379.62 60.46 4481.14 32691.23 2009-12-29 19:25:09.000 363 32379.64 60.42 4481.08 32691.07 2009-12-29 19:25:10.000 363 32379.64 60.45 4481.08 32691.17 2009-12-29 19:25:11.000 363 32379.62 60.46 4481.09 32691.15 2009-12-29 19:25:12.000 363 32379.55 60.56 4481.04 32691.14 2009-12-29 19:25:13.000 363 32379.63 60.46 4481.07 32691.13 2009-12-29 19:25:14.000 363 32379.67 60.45 4481.04 32691.17 2009-12-29 19:25:15.000 363 32379.67 60.45 4481.05 32691.06 2009-12-29 19:25:16.000 363 32379.76 60.40 4481.07 32691.15 2009-12-29 19:25:17.000 363 32379.72 60.41 4481.01 32691.19 2009-12-29 19:25:18.000 363 32379.69 60.46 4481.01 32691.16 2009-12-29 19:25:19.000 363 32379.78 60.34 4481.05 32691.17 2009-12-29 19:25:20.000 363 32379.72 60.42 4480.97 32691.07 2009-12-29 19:25:21.000 363 32379.67 60.47 4480.97 32691.22 2009-12-29 19:25:22.000 363 32379.69 60.46 4480.98 32691.15 2009-12-29 19:25:23.000 363 32379.79 60.33 4481.00 32691.12 2009-12-29 19:25:24.000 363 32379.69 60.47 4481.01 32691.19 2009-12-29 19:25:25.000 363 32379.70 60.48 4481.04 32691.14 2009-12-29 19:25:26.000 363 32379.74 60.38 4481.02 32691.17 2009-12-29 19:25:27.000 363 32379.74 60.40 4481.00 32691.15 2009-12-29 19:25:28.000 363 32379.70 60.48 4481.02 32691.17 2009-12-29 19:25:29.000 363 32379.72 60.48 4481.06 32691.11 2009-12-29 19:25:30.000 363 32379.80 60.40 4481.06 32691.16 2009-12-29 19:25:31.000 363 32379.72 60.44 4481.03 32691.16 2009-12-29 19:25:32.000 363 32379.67 60.45 4480.98 32691.11 2009-12-29 19:25:33.000 363 32379.73 60.41 4481.00 32691.24 2009-12-29 19:25:34.000 363 32379.72 60.41 4481.07 32691.12 2009-12-29 19:25:35.000 363 32379.68 60.50 4481.07 32691.18 2009-12-29 19:25:36.000 363 32379.70 60.51 4481.03 32691.15 2009-12-29 19:25:37.000 363 32379.68 60.55 4481.02 32691.13 2009-12-29 19:25:38.000 363 32379.65 60.55 4480.98 32691.09 2009-12-29 19:25:39.000 363 32379.70 60.48 4481.02 32691.21 2009-12-29 19:25:40.000 363 32379.71 60.49 4481.00 32691.14 2009-12-29 19:25:41.000 363 32379.71 60.48 4480.99 32691.13 2009-12-29 19:25:42.000 363 32379.70 60.47 4480.97 32691.16 2009-12-29 19:25:43.000 363 32379.79 60.39 4481.03 32691.23 2009-12-29 19:25:44.000 363 32379.75 60.51 4481.06 32691.07 2009-12-29 19:25:45.000 363 32379.73 60.46 4480.98 32691.17 2009-12-29 19:25:46.000 363 32379.67 60.57 4480.98 32691.09 2009-12-29 19:25:47.000 363 32379.68 60.55 4481.01 32691.21 2009-12-29 19:25:48.000 363 32379.74 60.52 4481.05 32691.18 2009-12-29 19:25:49.000 363 32379.72 60.53 4481.03 32691.17 2009-12-29 19:25:50.000 363 32379.76 60.45 4481.03 32691.15 2009-12-29 19:25:51.000 363 32379.80 60.42 4481.05 32691.11 2009-12-29 19:25:52.000 363 32379.69 60.48 4481.02 32691.09 2009-12-29 19:25:53.000 363 32379.67 60.47 4481.03 32691.23 2009-12-29 19:25:54.000 363 32379.66 60.49 4481.04 32691.10 2009-12-29 19:25:55.000 363 32379.76 60.36 4481.06 32691.14 2009-12-29 19:25:56.000 363 32379.71 60.39 4481.05 32691.18 2009-12-29 19:25:57.000 363 32379.68 60.46 4480.99 32691.14 2009-12-29 19:25:58.000 363 32379.68 60.50 4480.99 32691.21 2009-12-29 19:25:59.000 363 32379.71 60.46 4480.99 32691.13 2009-12-29 19:26:00.000 363 32379.67 60.52 4480.94 32691.13 2009-12-29 19:26:01.000 363 32379.65 60.52 4480.96 32691.12 2009-12-29 19:26:02.000 363 32379.63 60.52 4480.95 32691.09 2009-12-29 19:26:03.000 363 32379.58 60.62 4481.00 32691.18 2009-12-29 19:26:04.000 363 32379.66 60.51 4480.98 32691.14 2009-12-29 19:26:05.000 363 32379.67 60.46 4480.99 32691.07 2009-12-29 19:26:06.000 363 32379.64 60.48 4480.98 32691.12 2009-12-29 19:26:07.000 363 32379.67 60.56 4481.02 32691.11 2009-12-29 19:26:08.000 363 32379.58 60.71 4481.00 32691.20 2009-12-29 19:26:09.000 363 32379.67 60.60 4480.98 32691.08 2009-12-29 19:26:10.000 363 32379.69 60.62 4481.03 32691.16 2009-12-29 19:26:11.000 363 32379.73 60.50 4481.03 32691.12 2009-12-29 19:26:12.000 363 32379.74 60.42 4481.02 32691.14 2009-12-29 19:26:13.000 363 32379.67 60.53 4480.99 32691.13 2009-12-29 19:26:14.000 363 32379.67 60.55 4480.96 32691.13 2009-12-29 19:26:15.000 363 32379.64 60.51 4480.91 32691.16 2009-12-29 19:26:16.000 363 32379.79 60.46 4480.94 32691.06 2009-12-29 19:26:17.000 363 32379.67 60.54 4480.92 32691.07 2009-12-29 19:26:18.000 363 32379.58 60.63 4480.93 32691.21 2009-12-29 19:26:19.000 363 32379.60 60.58 4480.92 32691.19 2009-12-29 19:26:20.000 363 32379.65 60.53 4480.92 32691.05 2009-12-29 19:26:21.000 363 32379.66 60.55 4480.96 32691.25 2009-12-29 19:26:22.000 363 32379.68 60.56 4481.00 32691.16 2009-12-29 19:26:23.000 363 32379.74 60.51 4481.05 32691.12 2009-12-29 19:26:24.000 363 32379.77 60.45 4481.03 32691.12 2009-12-29 19:26:25.000 363 32379.69 60.51 4480.91 32691.06 2009-12-29 19:26:26.000 363 32379.69 60.52 4480.87 32691.16 2009-12-29 19:26:27.000 363 32379.61 60.63 4480.85 32691.13 2009-12-29 19:26:28.000 363 32379.59 60.58 4480.86 32691.15 2009-12-29 19:26:29.000 363 32379.62 60.49 4480.89 32691.12 2009-12-29 19:26:30.000 363 32379.65 60.48 4480.84 32691.23 2009-12-29 19:26:31.000 363 32379.69 60.51 4480.86 32691.14 2009-12-29 19:26:32.000 363 32379.81 60.44 4480.97 32691.10 2009-12-29 19:26:33.000 363 32379.74 60.55 4481.01 32691.14 2009-12-29 19:26:34.000 363 32379.67 60.55 4480.97 32691.08 2009-12-29 19:26:35.000 363 32379.56 60.65 4480.94 32691.19 2009-12-29 19:26:36.000 363 32379.64 60.54 4480.90 32691.16 2009-12-29 19:26:37.000 363 32379.68 60.55 4480.96 32691.16 2009-12-29 19:26:38.000 363 32379.63 60.59 4481.02 32691.13 2009-12-29 19:26:39.000 363 32379.62 60.61 4481.00 32691.15 2009-12-29 19:26:40.000 363 32379.58 60.65 4481.00 32691.11 2009-12-29 19:26:41.000 363 32379.60 60.61 4480.99 32691.17 2009-12-29 19:26:42.000 363 32379.63 60.56 4480.97 32691.14 2009-12-29 19:26:43.000 363 32379.67 60.56 4480.95 32691.22 2009-12-29 19:26:44.000 363 32379.68 60.57 4480.98 32691.13 2009-12-29 19:26:45.000 363 32379.73 60.47 4481.02 32691.10 2009-12-29 19:26:46.000 363 32379.72 60.53 4481.01 32691.19 2009-12-29 19:26:47.000 363 32379.66 60.54 4480.95 32691.08 2009-12-29 19:26:48.000 363 32379.65 60.56 4480.98 32691.17 2009-12-29 19:26:49.000 363 32379.62 60.69 4480.95 32691.12 2009-12-29 19:26:50.000 363 32379.68 60.57 4480.94 32691.16 2009-12-29 19:26:51.000 363 32379.69 60.57 4480.97 32691.21 2009-12-29 19:26:52.000 363 32379.69 60.57 4480.99 32691.14 2009-12-29 19:26:53.000 363 32379.74 60.51 4480.97 32691.11 2009-12-29 19:26:54.000 363 32379.79 60.47 4480.96 32691.17 2009-12-29 19:26:55.000 363 32379.63 60.67 4480.92 32691.16 2009-12-29 19:26:56.000 363 32379.62 60.63 4480.95 32691.20 2009-12-29 19:26:57.000 363 32379.70 60.61 4480.97 32691.13 2009-12-29 19:26:58.000 363 32379.71 60.66 4480.98 32691.19 2009-12-29 19:26:59.000 363 32379.70 60.66 4480.92 32691.15 2009-12-29 19:27:00.000 363 32379.61 60.74 4480.94 32691.15 2009-12-29 19:27:01.000 363 32379.71 60.65 4481.00 32691.06 2009-12-29 19:27:02.000 363 32379.74 60.61 4480.98 32691.18 2009-12-29 19:27:03.000 363 32379.72 60.58 4480.98 32691.21 2009-12-29 19:27:04.000 363 32379.70 60.59 4480.97 32691.16 2009-12-29 19:27:05.000 363 32379.64 60.66 4481.01 32691.16 2009-12-29 19:27:06.000 363 32379.63 60.68 4480.98 32691.09 2009-12-29 19:27:07.000 363 32379.69 60.62 4481.00 32691.19 2009-12-29 19:27:08.000 363 32379.68 60.59 4481.01 32691.19 2009-12-29 19:27:09.000 363 32379.70 60.54 4481.00 32691.15 2009-12-29 19:27:10.000 363 32379.76 60.49 4480.98 32691.17 2009-12-29 19:27:11.000 363 32379.69 60.60 4480.85 32691.26 2009-12-29 19:27:12.000 363 32379.69 60.59 4480.89 32691.17 2009-12-29 19:27:13.000 363 32379.67 60.62 4480.92 32691.22 2009-12-29 19:27:14.000 363 32379.67 60.69 4480.92 32691.26 2009-12-29 19:27:15.000 363 32379.74 60.58 4480.90 32691.21 2009-12-29 19:27:16.000 363 32379.75 60.59 4480.92 32691.22 2009-12-29 19:27:17.000 363 32379.78 60.54 4480.95 32691.22 2009-12-29 19:27:18.000 363 32379.86 60.31 4480.88 32691.23 2009-12-29 19:27:19.000 363 32379.78 60.49 4480.91 32691.22 2009-12-29 19:27:20.000 363 32379.81 60.52 4480.95 32691.19 2009-12-29 19:27:21.000 363 32379.83 60.56 4481.01 32691.26 2009-12-29 19:27:22.000 363 32379.79 60.62 4480.96 32691.24 2009-12-29 19:27:23.000 363 32379.79 60.64 4480.92 32691.18 2009-12-29 19:27:24.000 363 32379.77 60.60 4480.91 32691.26 2009-12-29 19:27:25.000 363 32379.82 60.57 4480.94 32691.29 2009-12-29 19:27:26.000 363 32379.81 60.57 4480.94 32691.26 2009-12-29 19:27:27.000 363 32379.81 60.59 4480.96 32691.27 2009-12-29 19:27:28.000 363 32379.81 60.59 4480.90 32691.24 2009-12-29 19:27:29.000 363 32379.81 60.58 4480.92 32691.23 2009-12-29 19:27:30.000 363 32379.78 60.61 4481.00 32691.25 2009-12-29 19:27:31.000 363 32379.81 60.61 4481.00 32691.31 2009-12-29 19:27:32.000 363 32379.82 60.58 4480.99 32691.18 2009-12-29 19:27:33.000 363 32379.87 60.48 4480.98 32691.20 2009-12-29 19:27:34.000 363 32379.88 60.47 4480.91 32691.26 2009-12-29 19:27:35.000 363 32379.75 60.65 4480.84 32691.29 2009-12-29 19:27:36.000 363 32379.79 60.63 4480.89 32691.33 2009-12-29 19:27:37.000 363 32379.82 60.59 4480.92 32691.26 2009-12-29 19:27:38.000 363 32379.79 60.62 4480.94 32691.32 2009-12-29 19:27:39.000 363 32379.68 60.64 4480.89 32691.33 2009-12-29 19:27:40.000 363 32379.79 60.59 4480.91 32691.20 2009-12-29 19:27:41.000 363 32379.79 60.58 4480.90 32691.34 2009-12-29 19:27:42.000 363 32379.79 60.58 4480.89 32691.33 2009-12-29 19:27:43.000 363 32379.74 60.66 4480.88 32691.34 2009-12-29 19:27:44.000 363 32379.79 60.60 4480.94 32691.27 2009-12-29 19:27:45.000 363 32379.85 60.53 4480.94 32691.29 2009-12-29 19:27:46.000 363 32379.84 60.52 4480.91 32691.34 2009-12-29 19:27:47.000 363 32379.87 60.48 4480.90 32691.22 2009-12-29 19:27:48.000 363 32379.92 60.41 4480.89 32691.28 2009-12-29 19:27:49.000 363 32379.84 60.51 4480.87 32691.28 2009-12-29 19:27:50.000 363 32379.79 60.53 4480.82 32691.25 2009-12-29 19:27:51.000 363 32379.71 60.65 4480.84 32691.23 2009-12-29 19:27:52.000 363 32379.79 60.58 4480.87 32691.30 2009-12-29 19:27:53.000 363 32379.84 60.55 4480.85 32691.30 2009-12-29 19:27:54.000 363 32379.83 60.59 4480.84 32691.29 2009-12-29 19:27:55.000 363 32379.84 60.56 4480.91 32691.15 2009-12-29 19:27:56.000 363 32379.91 60.45 4480.94 32691.31 2009-12-29 19:27:57.000 363 32379.86 60.59 4480.95 32691.28 2009-12-29 19:27:58.000 363 32379.86 60.56 4480.95 32691.19 2009-12-29 19:27:59.000 363 32379.96 60.48 4481.00 32691.29 2009-12-29 19:28:00.000 363 32379.89 60.62 4480.93 32691.17 2009-12-29 19:28:01.000 363 32379.86 60.63 4480.89 32691.32 2009-12-29 19:28:02.000 363 32379.82 60.62 4480.89 32691.26 2009-12-29 19:28:03.000 363 32379.73 60.71 4480.86 32691.24 2009-12-29 19:28:04.000 363 32379.81 60.62 4480.90 32691.29 2009-12-29 19:28:05.000 363 32379.82 60.60 4480.90 32691.29 2009-12-29 19:28:06.000 363 32379.81 60.61 4480.85 32691.24 2009-12-29 19:28:07.000 363 32379.84 60.60 4480.90 32691.32 2009-12-29 19:28:08.000 363 32379.93 60.53 4480.99 32691.22 2009-12-29 19:28:09.000 363 32379.81 60.56 4480.95 32691.27 2009-12-29 19:28:10.000 363 32379.74 60.56 4480.93 32691.21 2009-12-29 19:28:11.000 363 32379.76 60.60 4480.95 32691.32 2009-12-29 19:28:12.000 363 32379.77 60.61 4480.90 32691.21 2009-12-29 19:28:13.000 363 32379.80 60.60 4480.91 32691.18 2009-12-29 19:28:14.000 363 32379.84 60.58 4480.95 32691.15 2009-12-29 19:28:15.000 363 32379.92 60.51 4480.98 32691.20 2009-12-29 19:28:16.000 363 32379.84 60.62 4480.95 32691.32 2009-12-29 19:28:17.000 363 32379.83 60.65 4480.96 32691.23 2009-12-29 19:28:18.000 363 32379.74 60.76 4480.98 32691.25 2009-12-29 19:28:19.000 363 32379.83 60.64 4480.97 32691.24 2009-12-29 19:28:20.000 363 32379.85 60.66 4480.92 32691.21 2009-12-29 19:28:21.000 363 32379.83 60.77 4480.90 32691.25 2009-12-29 19:28:22.000 363 32379.81 60.76 4480.87 32691.23 2009-12-29 19:28:23.000 363 32379.85 60.69 4480.89 32691.25 2009-12-29 19:28:24.000 363 32379.85 60.65 4480.93 32691.26 2009-12-29 19:28:25.000 363 32379.87 60.64 4480.93 32691.31 2009-12-29 19:28:26.000 363 32379.88 60.66 4480.93 32691.28 2009-12-29 19:28:27.000 363 32379.84 60.76 4480.94 32691.31 2009-12-29 19:28:28.000 363 32379.80 60.76 4480.97 32691.35 2009-12-29 19:28:29.000 363 32379.85 60.68 4480.97 32691.26 2009-12-29 19:28:30.000 363 32379.86 60.69 4481.01 32691.30 2009-12-29 19:28:31.000 363 32379.90 60.63 4480.98 32691.29 2009-12-29 19:28:32.000 363 32379.94 60.57 4480.95 32691.35 2009-12-29 19:28:33.000 363 32379.84 60.63 4480.94 32691.23 2009-12-29 19:28:34.000 363 32379.79 60.62 4480.92 32691.31 2009-12-29 19:28:35.000 363 32379.74 60.74 4480.93 32691.32 2009-12-29 19:28:36.000 363 32379.83 60.73 4480.99 32691.42 2009-12-29 19:28:37.000 363 32379.88 60.71 4481.02 32691.31 2009-12-29 19:28:38.000 363 32379.89 60.65 4481.00 32691.26 2009-12-29 19:28:39.000 363 32379.81 60.70 4480.96 32691.31 2009-12-29 19:28:40.000 363 32379.87 60.70 4481.03 32691.31 2009-12-29 19:28:41.000 363 32379.86 60.64 4481.00 32691.35 2009-12-29 19:28:42.000 363 32379.87 60.62 4480.98 32691.28 2009-12-29 19:28:43.000 363 32379.88 60.61 4481.01 32691.34 2009-12-29 19:28:44.000 363 32379.89 60.60 4481.02 32691.32 2009-12-29 19:28:45.000 363 32379.89 60.60 4481.00 32691.33 2009-12-29 19:28:46.000 363 32379.83 60.67 4481.03 32691.20 2009-12-29 19:28:47.000 363 32379.78 60.70 4480.98 32691.28 2009-12-29 19:28:48.000 363 32379.87 60.63 4481.00 32691.35 2009-12-29 19:28:49.000 363 32379.85 60.56 4480.99 32691.38 2009-12-29 19:28:50.000 363 32379.82 60.59 4480.99 32691.34 2009-12-29 19:28:51.000 363 32379.88 60.61 4481.01 32691.30 2009-12-29 19:28:52.000 363 32379.87 60.62 4481.02 32691.43 2009-12-29 19:28:53.000 363 32379.84 60.64 4481.06 32691.26 2009-12-29 19:28:54.000 363 32379.77 60.72 4481.08 32691.25 2009-12-29 19:28:55.000 363 32379.72 60.78 4481.01 32691.29 2009-12-29 19:28:56.000 363 32379.81 60.66 4480.95 32691.39 2009-12-29 19:28:57.000 363 32379.85 60.66 4481.00 32691.30 2009-12-29 19:28:58.000 363 32379.79 60.67 4480.98 32691.29 2009-12-29 19:28:59.000 363 32379.67 60.77 4480.95 32691.37 2009-12-29 19:29:00.000 363 32379.76 60.63 4480.97 32691.35 2009-12-29 19:29:01.000 363 32379.83 60.61 4480.98 32691.20 2009-12-29 19:29:02.000 363 32379.84 60.56 4480.93 32691.30 2009-12-29 19:29:03.000 363 32379.93 60.47 4480.97 32691.19 2009-12-29 19:29:04.000 363 32379.83 60.54 4480.91 32691.28 2009-12-29 19:29:05.000 363 32379.82 60.58 4480.97 32691.25 2009-12-29 19:29:06.000 363 32379.87 60.47 4480.99 32691.29 2009-12-29 19:29:07.000 363 32379.87 60.51 4481.01 32691.18 2009-12-29 19:29:08.000 363 32379.80 60.64 4481.00 32691.25 2009-12-29 19:29:09.000 363 32379.74 60.65 4480.97 32691.16 2009-12-29 19:29:10.000 363 32379.70 60.66 4480.92 32691.26 2009-12-29 19:29:11.000 363 32379.79 60.59 4480.93 32691.30 2009-12-29 19:29:12.000 363 32379.80 60.62 4480.96 32691.23 2009-12-29 19:29:13.000 363 32379.78 60.61 4480.91 32691.21 2009-12-29 19:29:14.000 363 32379.82 60.53 4480.92 32691.28 2009-12-29 19:29:15.000 363 32379.86 60.53 4481.00 32691.22 2009-12-29 19:29:16.000 363 32379.80 60.60 4480.98 32691.13 2009-12-29 19:29:17.000 363 32379.79 60.65 4481.01 32691.27 2009-12-29 19:29:18.000 363 32379.69 60.75 4480.96 32691.26 2009-12-29 19:29:19.000 363 32379.76 60.65 4480.97 32691.30 2009-12-29 19:29:20.000 363 32379.74 60.63 4480.96 32691.20 2009-12-29 19:29:21.000 363 32379.77 60.64 4481.00 32691.30 2009-12-29 19:29:22.000 363 32379.78 60.60 4480.98 32691.24 2009-12-29 19:29:23.000 363 32379.92 60.37 4481.01 32691.20 2009-12-29 19:29:24.000 363 32379.79 60.59 4481.05 32691.21 2009-12-29 19:29:25.000 363 32379.75 60.60 4481.01 32691.27 2009-12-29 19:29:26.000 363 32379.72 60.64 4481.03 32691.29 2009-12-29 19:29:27.000 363 32379.72 60.63 4481.00 32691.14 2009-12-29 19:29:28.000 363 32379.73 60.61 4481.01 32691.18 2009-12-29 19:29:29.000 363 32379.75 60.62 4481.05 32691.27 2009-12-29 19:29:30.000 363 32379.80 60.59 4481.02 32691.29 2009-12-29 19:29:31.000 363 32379.81 60.55 4481.02 32691.18 2009-12-29 19:29:32.000 363 32379.71 60.63 4481.01 32691.17 2009-12-29 19:29:33.000 363 32379.68 60.63 4481.01 32691.29 2009-12-29 19:29:34.000 363 32379.57 60.70 4480.94 32691.23 2009-12-29 19:29:35.000 363 32379.64 60.64 4480.99 32691.23 2009-12-29 19:29:36.000 363 32379.67 60.63 4481.02 32691.27 2009-12-29 19:29:37.000 363 32379.70 60.66 4481.06 32691.20 2009-12-29 19:29:38.000 363 32379.70 60.73 4481.07 32691.20 2009-12-29 19:29:39.000 363 32379.66 60.72 4480.98 32691.27 2009-12-29 19:29:40.000 363 32379.69 60.69 4480.98 32691.25 2009-12-29 19:29:41.000 363 32379.68 60.65 4480.92 32691.27 2009-12-29 19:29:42.000 363 32379.72 60.64 4480.95 32691.27 2009-12-29 19:29:43.000 363 32379.73 60.66 4480.98 32691.26 2009-12-29 19:29:44.000 363 32379.64 60.68 4480.90 32691.30 2009-12-29 19:29:45.000 363 32379.65 60.71 4480.90 32691.36 2009-12-29 19:29:46.000 363 32379.75 60.66 4480.95 32691.20 2009-12-29 19:29:47.000 363 32379.75 60.65 4480.92 32691.29 2009-12-29 19:29:48.000 363 32379.74 60.66 4480.90 32691.22 2009-12-29 19:29:49.000 363 32379.68 60.68 4480.86 32691.27 2009-12-29 19:29:50.000 363 32379.73 60.60 4480.94 32691.21 2009-12-29 19:29:51.000 363 32379.72 60.59 4480.93 32691.26 2009-12-29 19:29:52.000 363 32379.74 60.64 4480.97 32691.30 2009-12-29 19:29:53.000 363 32379.70 60.68 4481.00 32691.22 2009-12-29 19:29:54.000 363 32379.74 60.68 4481.00 32691.22 2009-12-29 19:29:55.000 363 32379.77 60.61 4480.99 32691.23 2009-12-29 19:29:56.000 363 32379.79 60.63 4480.97 32691.29 2009-12-29 19:29:57.000 363 32379.78 60.61 4480.89 32691.24 2009-12-29 19:29:58.000 363 32379.79 60.61 4480.93 32691.31 2009-12-29 19:29:59.000 363 32379.74 60.57 4480.92 32691.35 2009-12-29 19:30:00.000 363 32379.65 60.68 4480.92 32691.25 2009-12-29 19:30:01.000 363 32379.72 60.59 4480.94 32691.29 2009-12-29 19:30:02.000 363 32379.72 60.63 4480.94 32691.27 2009-12-29 19:30:03.000 363 32379.74 60.62 4480.95 32691.26 2009-12-29 19:30:04.000 363 32379.78 60.50 4480.96 32691.29 2009-12-29 19:30:05.000 363 32379.76 60.56 4481.00 32691.21 2009-12-29 19:30:06.000 363 32379.71 60.59 4481.01 32691.22 2009-12-29 19:30:07.000 363 32379.68 60.61 4480.99 32691.25 2009-12-29 19:30:08.000 363 32379.66 60.73 4480.98 32691.33 2009-12-29 19:30:09.000 363 32379.77 60.66 4481.01 32691.26 2009-12-29 19:30:10.000 363 32379.76 60.61 4480.94 32691.26 2009-12-29 19:30:11.000 363 32379.77 60.59 4480.97 32691.16 2009-12-29 19:30:12.000 363 32379.71 60.67 4480.98 32691.37 2009-12-29 19:30:13.000 363 32379.72 60.60 4480.95 32691.32 2009-12-29 19:30:14.000 363 32379.73 60.58 4481.01 32691.26 2009-12-29 19:30:15.000 363 32379.74 60.58 4481.02 32691.34 2009-12-29 19:30:16.000 363 32379.73 60.57 4481.00 32691.22 2009-12-29 19:30:17.000 363 32379.84 60.47 4481.01 32691.20 2009-12-29 19:30:18.000 363 32379.76 60.55 4480.98 32691.25 2009-12-29 19:30:19.000 363 32379.77 60.53 4480.93 32691.29 2009-12-29 19:30:20.000 363 32379.90 60.43 4481.00 32691.18 2009-12-29 19:30:21.000 363 32379.83 60.52 4480.97 32691.26 2009-12-29 19:30:22.000 363 32379.76 60.56 4480.97 32691.26 2009-12-29 19:30:23.000 363 32379.77 60.56 4480.98 32691.22 2009-12-29 19:30:24.000 363 32379.77 60.56 4480.98 32691.28 2009-12-29 19:30:25.000 363 32379.77 60.56 4480.96 32691.23 2009-12-29 19:30:26.000 363 32379.76 60.57 4480.98 32691.20 2009-12-29 19:30:27.000 363 32379.65 60.65 4481.00 32691.20 2009-12-29 19:30:28.000 363 32379.65 60.70 4481.03 32691.32 2009-12-29 19:30:29.000 363 32379.76 60.65 4481.05 32691.20 2009-12-29 19:30:30.000 363 32379.76 60.63 4481.03 32691.23 2009-12-29 19:30:31.000 363 32379.71 60.64 4480.93 32691.19 2009-12-29 19:30:32.000 363 32379.70 60.64 4480.97 32691.25 2009-12-29 19:30:33.000 363 32379.72 60.63 4481.02 32691.32 2009-12-29 19:30:34.000 363 32379.75 60.66 4481.07 32691.19 2009-12-29 19:30:35.000 363 32379.84 60.53 4481.04 32691.24 2009-12-29 19:30:36.000 363 32379.81 60.56 4481.03 32691.16 2009-12-29 19:30:37.000 363 32379.76 60.62 4481.02 32691.18 2009-12-29 19:30:38.000 363 32379.72 60.63 4480.98 32691.21 2009-12-29 19:30:39.000 363 32379.68 60.68 4480.96 32691.26 2009-12-29 19:30:40.000 363 32379.77 60.62 4481.02 32691.22 2009-12-29 19:30:41.000 363 32379.77 60.64 4481.04 32691.14 2009-12-29 19:30:42.000 363 32379.75 60.61 4481.02 32691.26 2009-12-29 19:30:43.000 363 32379.65 60.70 4481.01 32691.22 2009-12-29 19:30:44.000 363 32379.68 60.62 4481.03 32691.21 2009-12-29 19:30:45.000 363 32379.77 60.56 4481.01 32691.24 2009-12-29 19:30:46.000 363 32379.78 60.60 4481.05 32691.28 2009-12-29 19:30:47.000 363 32379.76 60.56 4481.07 32691.18 2009-12-29 19:30:48.000 363 32379.82 60.48 4481.09 32691.23 2009-12-29 19:30:49.000 363 32379.72 60.60 4481.07 32691.26 2009-12-29 19:30:50.000 363 32379.74 60.55 4481.00 32691.28 2009-12-29 19:30:51.000 363 32379.80 60.41 4480.99 32691.26 2009-12-29 19:30:52.000 363 32379.76 60.54 4481.04 32691.14 2009-12-29 19:30:53.000 363 32379.77 60.50 4480.99 32691.28 2009-12-29 19:30:54.000 363 32379.80 60.39 4480.96 32691.22 2009-12-29 19:30:55.000 363 32379.72 60.53 4480.95 32691.16 2009-12-29 19:30:56.000 363 32379.72 60.53 4480.93 32691.25 2009-12-29 19:30:57.000 363 32379.81 60.41 4480.98 32691.18 2009-12-29 19:30:58.000 363 32379.71 60.53 4480.98 32691.24 2009-12-29 19:30:59.000 363 32379.74 60.57 4481.01 32691.12 2009-12-29 19:31:00.000 363 32379.79 60.51 4481.06 32691.22 2009-12-29 19:31:01.000 363 32379.83 60.48 4481.03 32691.20 2009-12-29 19:31:02.000 363 32379.72 60.55 4481.00 32691.16 2009-12-29 19:31:03.000 363 32379.71 60.56 4480.99 32691.18 2009-12-29 19:31:04.000 363 32379.60 60.70 4480.97 32691.20 2009-12-29 19:31:05.000 363 32379.70 60.60 4481.01 32691.18 2009-12-29 19:31:06.000 363 32379.71 60.59 4481.08 32691.20 2009-12-29 19:31:07.000 363 32379.73 60.55 4481.03 32691.21 2009-12-29 19:31:08.000 363 32379.76 60.52 4481.02 32691.20 2009-12-29 19:31:09.000 363 32379.81 60.44 4481.02 32691.22 2009-12-29 19:31:10.000 363 32379.68 60.63 4480.97 32691.14 2009-12-29 19:31:11.000 363 32379.65 60.66 4480.97 32691.15 2009-12-29 19:31:12.000 363 32379.72 60.55 4480.96 32691.21 2009-12-29 19:31:13.000 363 32379.75 60.52 4480.95 32691.21 2009-12-29 19:31:14.000 363 32379.77 60.50 4481.02 32691.18 2009-12-29 19:31:15.000 363 32379.78 60.55 4481.07 32691.24 2009-12-29 19:31:16.000 363 32379.76 60.56 4481.04 32691.23 2009-12-29 19:31:17.000 363 32379.67 60.69 4480.99 32691.16 2009-12-29 19:31:18.000 363 32379.77 60.65 4481.00 32691.19 2009-12-29 19:31:19.000 363 32379.78 60.59 4480.95 32691.13 2009-12-29 19:31:20.000 363 32379.81 60.55 4481.00 32691.23 2009-12-29 19:31:21.000 363 32379.84 60.53 4481.05 32691.11 2009-12-29 19:31:22.000 363 32379.75 60.55 4481.03 32691.24 2009-12-29 19:31:23.000 363 32379.80 60.52 4481.04 32691.01 2009-12-29 19:31:24.000 363 32379.90 60.49 4481.05 32691.15 2009-12-29 19:31:25.000 363 32379.78 60.61 4481.03 32691.15 2009-12-29 19:31:26.000 363 32379.76 60.61 4481.02 32691.21 2009-12-29 19:31:27.000 363 32379.67 60.68 4480.99 32691.19 2009-12-29 19:31:28.000 363 32379.69 60.64 4481.02 32691.24 2009-12-29 19:31:29.000 363 32379.74 60.61 4481.06 32691.13 2009-12-29 19:31:30.000 363 32379.71 60.63 4481.04 32691.13 2009-12-29 19:31:31.000 363 32379.71 60.66 4481.06 32691.21 2009-12-29 19:31:32.000 363 32379.65 60.66 4481.04 32691.24 2009-12-29 19:31:33.000 363 32379.70 60.61 4481.10 32691.19 2009-12-29 19:31:34.000 363 32379.71 60.61 4481.06 32691.05 2009-12-29 19:31:35.000 363 32379.68 60.58 4481.01 32691.18 2009-12-29 19:31:36.000 363 32379.64 60.60 4480.98 32691.11 2009-12-29 19:31:37.000 363 32379.59 60.64 4480.99 32691.21 2009-12-29 19:31:38.000 363 32379.67 60.54 4481.00 32691.19 2009-12-29 19:31:39.000 363 32379.72 60.52 4480.99 32691.16 2009-12-29 19:31:40.000 363 32379.76 60.55 4481.03 32691.22 2009-12-29 19:31:41.000 363 32379.83 60.45 4481.05 32691.13 2009-12-29 19:31:42.000 363 32379.73 60.56 4481.07 32691.22 2009-12-29 19:31:43.000 363 32379.74 60.58 4481.04 32691.16 2009-12-29 19:31:44.000 363 32379.80 60.46 4481.05 32691.18 2009-12-29 19:31:45.000 363 32379.73 60.59 4480.97 32691.14 2009-12-29 19:31:46.000 363 32379.70 60.60 4480.95 32691.12 2009-12-29 19:31:47.000 363 32379.76 60.54 4481.02 32691.20 2009-12-29 19:31:48.000 363 32379.78 60.53 4481.05 32691.24 2009-12-29 19:31:49.000 363 32379.71 60.64 4481.02 32691.17 2009-12-29 19:31:50.000 363 32379.69 60.68 4480.99 32691.11 2009-12-29 19:31:51.000 363 32379.62 60.74 4480.93 32691.18 2009-12-29 19:31:52.000 363 32379.69 60.63 4480.98 32691.19 2009-12-29 19:31:53.000 363 32379.71 60.62 4480.96 32691.14 2009-12-29 19:31:54.000 363 32379.69 60.63 4480.97 32691.17 2009-12-29 19:31:55.000 363 32379.68 60.59 4481.01 32691.23 2009-12-29 19:31:56.000 363 32379.64 60.57 4481.00 32691.18 2009-12-29 19:31:57.000 363 32379.63 60.59 4480.97 32691.15 2009-12-29 19:31:58.000 363 32379.65 60.66 4480.97 32691.18 2009-12-29 19:31:59.000 363 32379.69 60.65 4480.91 32691.20 2009-12-29 19:32:00.000 363 32379.68 60.67 4480.96 32691.11 2009-12-29 19:32:01.000 363 32379.70 60.66 4480.99 32691.23 2009-12-29 19:32:02.000 363 32379.78 60.54 4481.03 32691.18 2009-12-29 19:32:03.000 363 32379.72 60.61 4481.00 32691.09 2009-12-29 19:32:04.000 363 32379.70 60.62 4481.03 32691.27 2009-12-29 19:32:05.000 363 32379.74 60.51 4481.02 32691.13 2009-12-29 19:32:06.000 363 32379.68 60.62 4481.02 32691.15 2009-12-29 19:32:07.000 363 32379.68 60.64 4481.02 32691.13 2009-12-29 19:32:08.000 363 32379.59 60.67 4480.97 32691.26 2009-12-29 19:32:09.000 363 32379.55 60.70 4480.95 32691.21 2009-12-29 19:32:10.000 363 32379.65 60.66 4480.98 32691.21 2009-12-29 19:32:11.000 363 32379.67 60.66 4480.98 32691.15 2009-12-29 19:32:12.000 363 32379.71 60.64 4481.00 32691.18 2009-12-29 19:32:13.000 363 32379.78 60.58 4481.06 32691.14 2009-12-29 19:32:14.000 363 32379.66 60.69 4481.03 32691.24 2009-12-29 19:32:15.000 363 32379.74 60.57 4481.01 32691.14 2009-12-29 19:32:16.000 363 32379.71 60.67 4481.00 32691.15 2009-12-29 19:32:17.000 363 32379.66 60.68 4480.99 32691.14 2009-12-29 19:32:18.000 363 32379.66 60.69 4481.03 32691.16 2009-12-29 19:32:19.000 363 32379.58 60.81 4480.99 32691.17 2009-12-29 19:32:20.000 363 32379.65 60.72 4480.98 32691.22 2009-12-29 19:32:21.000 363 32379.67 60.67 4480.97 32691.26 2009-12-29 19:32:22.000 363 32379.62 60.70 4480.98 32691.20 2009-12-29 19:32:23.000 363 32379.64 60.67 4480.99 32691.04 2009-12-29 19:32:24.000 363 32379.76 60.54 4480.98 32691.14 2009-12-29 19:32:25.000 363 32379.70 60.59 4480.97 32691.20 2009-12-29 19:32:26.000 363 32379.67 60.66 4481.02 32691.18 2009-12-29 19:32:27.000 363 32379.58 60.79 4481.06 32691.21 2009-12-29 19:32:28.000 363 32379.58 60.75 4481.05 32691.17 2009-12-29 19:32:29.000 363 32379.62 60.72 4481.04 32691.20 2009-12-29 19:32:30.000 363 32379.65 60.69 4480.99 32691.13 2009-12-29 19:32:31.000 363 32379.62 60.63 4480.94 32691.21 2009-12-29 19:32:32.000 363 32379.55 60.73 4480.86 32691.11 2009-12-29 19:32:33.000 363 32379.69 60.65 4480.93 32691.18 2009-12-29 19:32:34.000 363 32379.68 60.66 4480.97 32691.23 2009-12-29 19:32:35.000 363 32379.67 60.69 4480.98 32691.16 2009-12-29 19:32:36.000 363 32379.60 60.77 4480.94 32691.16 2009-12-29 19:32:37.000 363 32379.69 60.63 4480.95 32691.23 2009-12-29 19:32:38.000 363 32379.71 60.62 4480.93 32691.10 2009-12-29 19:32:39.000 363 32379.83 60.52 4480.95 32691.18 2009-12-29 19:32:40.000 363 32379.71 60.62 4480.96 32691.17 2009-12-29 19:32:41.000 363 32379.66 60.63 4480.92 32691.15 2009-12-29 19:32:42.000 363 32379.64 60.60 4480.92 32691.15 2009-12-29 19:32:43.000 363 32379.61 60.73 4481.01 32691.17 2009-12-29 19:32:44.000 363 32379.63 60.70 4481.01 32691.22 2009-12-29 19:32:45.000 363 32379.69 60.63 4481.01 32691.17 2009-12-29 19:32:46.000 363 32379.70 60.62 4480.99 32691.08 2009-12-29 19:32:47.000 363 32379.69 60.62 4481.01 32691.13 2009-12-29 19:32:48.000 363 32379.62 60.54 4480.92 32691.24 2009-12-29 19:32:49.000 363 32379.63 60.52 4480.94 32691.14 2009-12-29 19:32:50.000 363 32379.68 60.62 4480.95 32691.21 2009-12-29 19:32:51.000 363 32379.69 60.61 4480.87 32691.24 2009-12-29 19:32:52.000 363 32379.70 60.64 4480.93 32691.13 2009-12-29 19:32:53.000 363 32379.74 60.65 4480.95 32691.28 2009-12-29 19:32:54.000 363 32379.73 60.66 4480.97 32691.24 2009-12-29 19:32:55.000 363 32379.73 60.61 4480.97 32691.26 2009-12-29 19:32:56.000 363 32379.75 60.61 4480.98 32691.22 2009-12-29 19:32:57.000 363 32379.72 60.64 4480.95 32691.17 2009-12-29 19:32:58.000 363 32379.72 60.70 4481.01 32691.19 2009-12-29 19:32:59.000 363 32379.72 60.66 4480.92 32691.28 2009-12-29 19:33:00.000 363 32379.72 60.73 4480.98 32691.17 2009-12-29 19:33:01.000 363 32379.73 60.68 4480.94 32691.26 2009-12-29 19:33:02.000 363 32379.76 60.71 4480.97 32691.19 2009-12-29 19:33:03.000 363 32379.72 60.67 4480.92 32691.23 2009-12-29 19:33:04.000 363 32379.70 60.65 4480.83 32691.29 2009-12-29 19:33:05.000 363 32379.72 60.64 4480.85 32691.23 2009-12-29 19:33:06.000 363 32379.68 60.66 4480.91 32691.23 2009-12-29 19:33:07.000 363 32379.70 60.65 4480.94 32691.26 2009-12-29 19:33:08.000 363 32379.72 60.64 4480.90 32691.14 2009-12-29 19:33:09.000 363 32379.75 60.65 4480.89 32691.14 2009-12-29 19:33:10.000 363 32379.73 60.65 4480.90 32691.34 2009-12-29 19:33:11.000 363 32379.78 60.65 4480.96 32691.15 2009-12-29 19:33:12.000 363 32379.78 60.61 4480.98 32691.20 2009-12-29 19:33:13.000 363 32379.76 60.64 4480.97 32691.26 2009-12-29 19:33:14.000 363 32379.78 60.68 4481.02 32691.27 2009-12-29 19:33:15.000 363 32379.77 60.62 4480.92 32691.23 2009-12-29 19:33:16.000 363 32379.79 60.66 4480.93 32691.31 2009-12-29 19:33:17.000 363 32379.84 60.67 4480.96 32691.28 2009-12-29 19:33:18.000 363 32379.82 60.65 4480.91 32691.31 2009-12-29 19:33:19.000 363 32379.85 60.67 4481.02 32691.28 2009-12-29 19:33:20.000 363 32379.87 60.67 4480.98 32691.28 2009-12-29 19:33:21.000 363 32379.84 60.59 4480.95 32691.30 2009-12-29 19:33:22.000 363 32379.81 60.61 4481.06 32691.24 2009-12-29 19:33:23.000 363 32379.85 60.61 4480.99 32691.29 2009-12-29 19:33:24.000 363 32379.88 60.60 4480.99 32691.31 2009-12-29 19:33:25.000 363 32379.86 60.62 4481.03 32691.25 2009-12-29 19:33:26.000 363 32379.86 60.65 4481.05 32691.29 2009-12-29 19:33:27.000 363 32379.85 60.63 4481.03 32691.31 2009-12-29 19:33:28.000 363 32379.84 60.60 4480.98 32691.37 2009-12-29 19:33:29.000 363 32379.86 60.62 4481.01 32691.24 2009-12-29 19:33:30.000 363 32379.86 60.64 4481.02 32691.34 2009-12-29 19:33:31.000 363 32379.83 60.62 4481.00 32691.35 2009-12-29 19:33:32.000 363 32379.86 60.63 4481.04 32691.36 2009-12-29 19:33:33.000 363 32379.88 60.66 4481.04 32691.23 2009-12-29 19:33:34.000 363 32379.88 60.67 4481.06 32691.29 2009-12-29 19:33:35.000 363 32379.89 60.65 4481.09 32691.30 2009-12-29 19:33:36.000 363 32379.88 60.65 4481.09 32691.32 2009-12-29 19:33:37.000 363 32379.89 60.61 4481.05 32691.30 2009-12-29 19:33:38.000 363 32379.87 60.63 4481.06 32691.26 2009-12-29 19:33:39.000 363 32379.90 60.59 4481.03 32691.35 2009-12-29 19:33:40.000 363 32379.89 60.62 4480.98 32691.30 2009-12-29 19:33:41.000 363 32379.89 60.68 4481.03 32691.35 2009-12-29 19:33:42.000 363 32379.93 60.60 4481.05 32691.39 2009-12-29 19:33:43.000 363 32379.91 60.59 4481.05 32691.23 2009-12-29 19:33:44.000 363 32379.94 60.58 4481.08 32691.37 2009-12-29 19:33:45.000 363 32379.93 60.60 4481.06 32691.33 2009-12-29 19:33:46.000 363 32379.88 60.66 4481.09 32691.38 2009-12-29 19:33:47.000 363 32379.92 60.51 4481.09 32691.35 2009-12-29 19:33:48.000 363 32379.90 60.57 4481.06 32691.30 2009-12-29 19:33:49.000 363 32379.88 60.67 4481.04 32691.36 2009-12-29 19:33:50.000 363 32379.97 60.57 4481.07 32691.32 2009-12-29 19:33:51.000 363 32379.96 60.61 4481.10 32691.33 2009-12-29 19:33:52.000 363 32379.94 60.65 4481.03 32691.30 2009-12-29 19:33:53.000 363 32380.01 60.49 4481.05 32691.39 2009-12-29 19:33:54.000 363 32379.92 60.57 4481.05 32691.39 2009-12-29 19:33:55.000 363 32379.88 60.61 4481.08 32691.33 2009-12-29 19:33:56.000 363 32379.98 60.50 4481.08 32691.38 2009-12-29 19:33:57.000 363 32379.93 60.57 4481.07 32691.37 2009-12-29 19:33:58.000 363 32379.89 60.62 4481.10 32691.35 2009-12-29 19:33:59.000 363 32379.92 60.54 4481.08 32691.42 2009-12-29 19:34:00.000 363 32379.91 60.57 4481.06 32691.35 2009-12-29 19:34:01.000 363 32379.85 60.68 4481.08 32691.41 2009-12-29 19:34:02.000 363 32379.80 60.68 4481.11 32691.40 2009-12-29 19:34:03.000 363 32379.69 60.81 4481.07 32691.46 2009-12-29 19:34:04.000 363 32379.72 60.73 4481.06 32691.34 2009-12-29 19:34:05.000 363 32379.84 60.65 4481.07 32691.41 2009-12-29 19:34:06.000 363 32379.85 60.63 4481.08 32691.38 2009-12-29 19:34:07.000 363 32379.87 60.69 4481.09 32691.42 2009-12-29 19:34:08.000 363 32379.76 60.84 4481.04 32691.44 2009-12-29 19:34:09.000 363 32379.86 60.69 4481.05 32691.38 2009-12-29 19:34:10.000 363 32379.84 60.66 4481.06 32691.44 2009-12-29 19:34:11.000 363 32379.87 60.67 4481.05 32691.44 2009-12-29 19:34:12.000 363 32379.89 60.65 4481.02 32691.37 2009-12-29 19:34:13.000 363 32379.93 60.51 4481.04 32691.38 2009-12-29 19:34:14.000 363 32379.94 60.51 4481.02 32691.36 2009-12-29 19:34:15.000 363 32379.91 60.59 4481.02 32691.42 2009-12-29 19:34:16.000 363 32379.90 60.64 4481.04 32691.47 2009-12-29 19:34:17.000 363 32379.69 60.91 4481.02 32691.32 2009-12-29 19:34:18.000 363 32379.86 60.73 4481.09 32691.50 2009-12-29 19:34:19.000 363 32379.90 60.69 4481.10 32691.40 2009-12-29 19:34:20.000 363 32379.92 60.69 4481.07 32691.39 2009-12-29 19:34:21.000 363 32379.91 60.69 4481.08 32691.41 2009-12-29 19:34:22.000 363 32379.91 60.70 4481.10 32691.40 2009-12-29 19:34:23.000 363 32379.89 60.67 4481.06 32691.39 2009-12-29 19:34:24.000 363 32379.89 60.68 4481.07 32691.33 2009-12-29 19:34:25.000 363 32379.81 60.78 4481.11 32691.33 2009-12-29 19:34:26.000 363 32379.82 60.67 4481.11 32691.41 2009-12-29 19:34:27.000 363 32379.87 60.64 4481.08 32691.30 2009-12-29 19:34:28.000 363 32379.82 60.62 4481.09 32691.33 2009-12-29 19:34:29.000 363 32379.78 60.72 4481.05 32691.44 2009-12-29 19:34:30.000 363 32379.80 60.76 4481.09 32691.41 2009-12-29 19:34:31.000 363 32379.83 60.71 4481.06 32691.37 2009-12-29 19:34:32.000 363 32379.85 60.70 4481.08 32691.40 2009-12-29 19:34:33.000 363 32379.96 60.57 4481.13 32691.39 2009-12-29 19:34:34.000 363 32379.90 60.60 4481.15 32691.39 2009-12-29 19:34:35.000 363 32379.89 60.65 4481.13 32691.41 2009-12-29 19:34:36.000 363 32379.90 60.69 4481.13 32691.32 2009-12-29 19:34:37.000 363 32379.92 60.59 4481.11 32691.34 2009-12-29 19:34:38.000 363 32380.00 60.56 4481.14 32691.36 2009-12-29 19:34:39.000 363 32379.93 60.67 4481.12 32691.39 2009-12-29 19:34:40.000 363 32379.87 60.67 4481.10 32691.30 2009-12-29 19:34:41.000 363 32379.95 60.52 4481.07 32691.44 2009-12-29 19:34:42.000 363 32379.87 60.67 4481.07 32691.31 2009-12-29 19:34:43.000 363 32379.84 60.72 4481.11 32691.39 2009-12-29 19:34:44.000 363 32379.81 60.71 4481.06 32691.33 2009-12-29 19:34:45.000 363 32379.75 60.79 4481.02 32691.36 2009-12-29 19:34:46.000 363 32379.86 60.75 4481.08 32691.47 2009-12-29 19:34:47.000 363 32379.90 60.74 4481.13 32691.39 2009-12-29 19:34:48.000 363 32379.88 60.70 4481.13 32691.41 2009-12-29 19:34:49.000 363 32379.96 60.64 4481.10 32691.33 2009-12-29 19:34:50.000 363 32379.97 60.55 4481.03 32691.38 2009-12-29 19:34:51.000 363 32379.91 60.66 4481.05 32691.39 2009-12-29 19:34:52.000 363 32379.94 60.66 4481.11 32691.36 2009-12-29 19:34:53.000 363 32379.96 60.58 4481.06 32691.36 2009-12-29 19:34:54.000 363 32379.88 60.65 4481.06 32691.37 2009-12-29 19:34:55.000 363 32379.88 60.68 4481.12 32691.47 2009-12-29 19:34:56.000 363 32379.83 60.68 4481.13 32691.41 2009-12-29 19:34:57.000 363 32379.79 60.74 4481.13 32691.39 2009-12-29 19:34:58.000 363 32379.71 60.91 4481.05 32691.44 2009-12-29 19:34:59.000 363 32379.83 60.74 4481.04 32691.47 2009-12-29 19:35:00.000 363 32379.85 60.68 4481.06 32691.35 2009-12-29 19:35:01.000 363 32379.86 60.67 4481.03 32691.38 2009-12-29 19:35:02.000 363 32379.75 60.79 4481.06 32691.41 2009-12-29 19:35:03.000 363 32379.78 60.75 4481.03 32691.37 2009-12-29 19:35:04.000 363 32379.87 60.67 4481.06 32691.49 2009-12-29 19:35:05.000 363 32379.91 60.63 4481.06 32691.35 2009-12-29 19:35:06.000 363 32379.88 60.67 4481.14 32691.41 2009-12-29 19:35:07.000 363 32379.98 60.55 4481.18 32691.41 2009-12-29 19:35:08.000 363 32379.92 60.60 4481.14 32691.39 2009-12-29 19:35:09.000 363 32379.90 60.63 4481.12 32691.40 2009-12-29 19:35:10.000 363 32379.87 60.58 4481.11 32691.36 2009-12-29 19:35:11.000 363 32379.93 60.55 4481.15 32691.42 2009-12-29 19:35:12.000 363 32379.89 60.62 4481.16 32691.42 2009-12-29 19:35:13.000 363 32379.89 60.60 4481.15 32691.40 2009-12-29 19:35:14.000 363 32379.91 60.61 4481.13 32691.50 2009-12-29 19:35:15.000 363 32379.82 60.73 4481.10 32691.43 2009-12-29 19:35:16.000 363 32379.80 60.82 4481.11 32691.41 2009-12-29 19:35:17.000 363 32379.90 60.66 4481.11 32691.41 2009-12-29 19:35:18.000 363 32379.92 60.65 4481.11 32691.40 2009-12-29 19:35:19.000 363 32379.95 60.62 4481.13 32691.40 2009-12-29 19:35:20.000 363 32379.84 60.74 4481.05 32691.45 2009-12-29 19:35:21.000 363 32379.89 60.61 4481.06 32691.51 2009-12-29 19:35:22.000 363 32379.89 60.59 4481.08 32691.41 2009-12-29 19:35:23.000 363 32379.91 60.59 4481.04 32691.42 2009-12-29 19:35:24.000 363 32379.94 60.58 4481.02 32691.38 2009-12-29 19:35:25.000 363 32380.02 60.44 4481.05 32691.42 2009-12-29 19:35:26.000 363 32379.93 60.63 4481.14 32691.44 2009-12-29 19:35:27.000 363 32379.89 60.62 4481.13 32691.40 2009-12-29 19:35:28.000 363 32379.82 60.75 4481.11 32691.47 2009-12-29 19:35:29.000 363 32379.92 60.64 4481.10 32691.50 2009-12-29 19:35:30.000 363 32379.93 60.66 4481.08 32691.41 2009-12-29 19:35:31.000 363 32379.92 60.65 4481.11 32691.42 2009-12-29 19:35:32.000 363 32379.92 60.59 4481.07 32691.49 2009-12-29 19:35:33.000 363 32380.01 60.50 4481.07 32691.38 2009-12-29 19:35:34.000 363 32379.93 60.64 4481.00 32691.50 2009-12-29 19:35:35.000 363 32379.96 60.68 4481.05 32691.41 2009-12-29 19:35:36.000 363 32379.85 60.77 4480.97 32691.53 2009-12-29 19:35:37.000 363 32379.92 60.70 4481.02 32691.46 2009-12-29 19:35:38.000 363 32379.98 60.68 4481.03 32691.38 2009-12-29 19:35:39.000 363 32380.01 60.66 4481.14 32691.37 2009-12-29 19:35:40.000 363 32379.96 60.66 4481.12 32691.45 2009-12-29 19:35:41.000 363 32379.86 60.79 4481.07 32691.45 2009-12-29 19:35:42.000 363 32379.97 60.70 4481.07 32691.50 2009-12-29 19:35:43.000 363 32380.01 60.70 4481.06 32691.46 2009-12-29 19:35:44.000 363 32379.98 60.67 4481.10 32691.46 2009-12-29 19:35:45.000 363 32379.96 60.65 4481.06 32691.38 2009-12-29 19:35:46.000 363 32380.06 60.56 4481.09 32691.47 2009-12-29 19:35:47.000 363 32380.02 60.69 4481.08 32691.40 2009-12-29 19:35:48.000 363 32380.01 60.62 4481.05 32691.42 2009-12-29 19:35:49.000 363 32380.06 60.54 4481.07 32691.48 2009-12-29 19:35:50.000 363 32379.97 60.66 4481.08 32691.43 2009-12-29 19:35:51.000 363 32379.95 60.64 4481.07 32691.52 2009-12-29 19:35:52.000 363 32380.01 60.58 4481.13 32691.38 2009-12-29 19:35:53.000 363 32380.00 60.61 4481.09 32691.39 2009-12-29 19:35:54.000 363 32379.97 60.67 4481.06 32691.44 2009-12-29 19:35:55.000 363 32379.98 60.68 4481.08 32691.37 2009-12-29 19:35:56.000 363 32380.10 60.51 4481.10 32691.47 2009-12-29 19:35:57.000 363 32380.05 60.59 4481.08 32691.43 2009-12-29 19:35:58.000 363 32380.01 60.74 4481.11 32691.37 2009-12-29 19:35:59.000 363 32379.94 60.75 4481.05 32691.46 2009-12-29 19:36:00.000 363 32379.70 61.04 4481.02 32691.48 2009-12-29 19:36:01.000 363 32379.99 60.75 4481.10 32691.51 2009-12-29 19:36:02.000 363 32380.01 60.71 4481.11 32691.46 2009-12-29 19:36:03.000 363 32380.10 60.60 4481.09 32691.48 2009-12-29 19:36:04.000 363 32380.06 60.64 4481.07 32691.45 2009-12-29 19:36:05.000 363 32380.02 60.67 4481.08 32691.52 2009-12-29 19:36:06.000 363 32379.98 60.70 4481.12 32691.38 2009-12-29 19:36:07.000 363 32379.98 60.71 4481.10 32691.48 2009-12-29 19:36:08.000 363 32379.93 60.82 4481.08 32691.44 2009-12-29 19:36:09.000 363 32380.01 60.73 4481.10 32691.47 2009-12-29 19:36:10.000 363 32380.02 60.70 4481.09 32691.54 2009-12-29 19:36:11.000 363 32380.09 60.64 4481.13 32691.52 2009-12-29 19:36:12.000 363 32380.05 60.67 4481.14 32691.38 2009-12-29 19:36:13.000 363 32379.97 60.66 4481.11 32691.55 2009-12-29 19:36:14.000 363 32379.96 60.73 4481.16 32691.44 2009-12-29 19:36:15.000 363 32379.99 60.75 4481.11 32691.44 2009-12-29 19:36:16.000 363 32379.90 60.83 4481.09 32691.46 2009-12-29 19:36:17.000 363 32379.99 60.72 4481.07 32691.45 2009-12-29 19:36:18.000 363 32380.02 60.72 4481.10 32691.49 2009-12-29 19:36:19.000 363 32380.00 60.70 4481.12 32691.45 2009-12-29 19:36:20.000 363 32380.05 60.66 4481.08 32691.47 2009-12-29 19:36:21.000 363 32380.12 60.56 4481.11 32691.49 2009-12-29 19:36:22.000 363 32380.01 60.65 4481.09 32691.46 2009-12-29 19:36:23.000 363 32379.92 60.78 4481.08 32691.38 2009-12-29 19:36:24.000 363 32379.99 60.73 4481.09 32691.49 2009-12-29 19:36:25.000 363 32380.07 60.67 4481.17 32691.51 2009-12-29 19:36:26.000 363 32380.07 60.67 4481.23 32691.46 2009-12-29 19:36:27.000 363 32380.06 60.63 4481.17 32691.46 2009-12-29 19:36:28.000 363 32380.08 60.58 4481.20 32691.54 2009-12-29 19:36:29.000 363 32380.08 60.52 4481.18 32691.47 2009-12-29 19:36:30.000 363 32380.04 60.68 4481.20 32691.41 2009-12-29 19:36:31.000 363 32380.10 60.61 4481.21 32691.46 2009-12-29 19:36:32.000 363 32380.08 60.59 4481.20 32691.42 2009-12-29 19:36:33.000 363 32380.01 60.64 4481.14 32691.40 2009-12-29 19:36:34.000 363 32379.94 60.71 4481.09 32691.44 2009-12-29 19:36:35.000 363 32379.98 60.76 4481.18 32691.58 2009-12-29 19:36:36.000 363 32380.02 60.68 4481.22 32691.46 2009-12-29 19:36:37.000 363 32380.01 60.65 4481.15 32691.50 2009-12-29 19:36:38.000 363 32380.03 60.66 4481.14 32691.48 2009-12-29 19:36:39.000 363 32380.03 60.66 4481.17 32691.47 2009-12-29 19:36:40.000 363 32380.00 60.68 4481.16 32691.45 2009-12-29 19:36:41.000 363 32380.00 60.67 4481.13 32691.35 2009-12-29 19:36:42.000 363 32380.05 60.65 4481.16 32691.49 2009-12-29 19:36:43.000 363 32380.08 60.58 4481.18 32691.43 2009-12-29 19:36:44.000 363 32379.98 60.70 4481.09 32691.48 2009-12-29 19:36:45.000 363 32379.97 60.67 4481.07 32691.48 2009-12-29 19:36:46.000 363 32379.92 60.74 4481.03 32691.47 2009-12-29 19:36:47.000 363 32379.97 60.74 4481.03 32691.46 2009-12-29 19:36:48.000 363 32380.03 60.63 4481.03 32691.42 2009-12-29 19:36:49.000 363 32380.14 60.56 4481.08 32691.43 2009-12-29 19:36:50.000 363 32380.01 60.62 4481.09 32691.38 2009-12-29 19:36:51.000 363 32380.04 60.62 4481.08 32691.47 2009-12-29 19:36:52.000 363 32380.01 60.60 4481.07 32691.41 2009-12-29 19:36:53.000 363 32380.00 60.58 4481.09 32691.40 2009-12-29 19:36:54.000 363 32380.02 60.52 4481.15 32691.45 2009-12-29 19:36:55.000 363 32380.03 60.54 4481.16 32691.37 2009-12-29 19:36:56.000 363 32379.97 60.62 4481.11 32691.55 2009-12-29 19:36:57.000 363 32379.94 60.62 4481.10 32691.38 2009-12-29 19:36:58.000 363 32379.89 60.75 4481.14 32691.53 2009-12-29 19:36:59.000 363 32379.96 60.61 4481.14 32691.49 2009-12-29 19:37:00.000 363 32379.99 60.63 4481.19 32691.49 2009-12-29 19:37:01.000 363 32379.98 60.62 4481.17 32691.38 2009-12-29 19:37:02.000 363 32379.88 60.70 4481.09 32691.53 2009-12-29 19:37:03.000 363 32379.92 60.73 4481.11 32691.46 2009-12-29 19:37:04.000 363 32380.01 60.71 4481.11 32691.60 2009-12-29 19:37:05.000 363 32380.01 60.72 4481.16 32691.43 2009-12-29 19:37:06.000 363 32379.99 60.69 4481.11 32691.52 2009-12-29 19:37:07.000 363 32380.03 60.65 4481.09 32691.52 2009-12-29 19:37:08.000 363 32380.00 60.72 4481.11 32691.50 2009-12-29 19:37:09.000 363 32379.99 60.68 4481.07 32691.59 2009-12-29 19:37:10.000 363 32379.96 60.67 4481.02 32691.47 2009-12-29 19:37:11.000 363 32379.98 60.69 4481.05 32691.49 2009-12-29 19:37:12.000 363 32379.96 60.74 4481.10 32691.51 2009-12-29 19:37:13.000 363 32379.98 60.72 4481.10 32691.43 2009-12-29 19:37:14.000 363 32379.97 60.72 4481.14 32691.53 2009-12-29 19:37:15.000 363 32380.06 60.57 4481.10 32691.49 2009-12-29 19:37:16.000 363 32380.02 60.64 4481.07 32691.46 2009-12-29 19:37:17.000 363 32380.14 60.57 4481.14 32691.49 2009-12-29 19:37:18.000 363 32380.06 60.74 4481.13 32691.53 2009-12-29 19:37:19.000 363 32380.01 60.78 4481.10 32691.41 2009-12-29 19:37:20.000 363 32379.96 60.79 4481.09 32691.44 2009-12-29 19:37:21.000 363 32379.95 60.81 4481.05 32691.55 2009-12-29 19:37:22.000 363 32379.95 60.83 4481.06 32691.54 2009-12-29 19:37:23.000 363 32380.05 60.72 4481.12 32691.52 2009-12-29 19:37:24.000 363 32379.99 60.71 4481.08 32691.51 2009-12-29 19:37:25.000 363 32379.99 60.69 4481.10 32691.56 2009-12-29 19:37:26.000 363 32379.96 60.80 4481.11 32691.51 2009-12-29 19:37:27.000 363 32379.94 60.84 4481.09 32691.54 2009-12-29 19:37:28.000 363 32380.00 60.76 4481.08 32691.50 2009-12-29 19:37:29.000 363 32380.01 60.78 4481.07 32691.47 2009-12-29 19:37:30.000 363 32380.02 60.75 4481.13 32691.42 2009-12-29 19:37:31.000 363 32380.13 60.66 4481.17 32691.52 2009-12-29 19:37:32.000 363 32380.06 60.73 4481.16 32691.48 2009-12-29 19:37:33.000 363 32380.04 60.74 4481.19 32691.53 2009-12-29 19:37:34.000 363 32379.99 60.81 4481.17 32691.39 2009-12-29 19:37:35.000 363 32379.97 60.85 4481.16 32691.52 2009-12-29 19:37:36.000 363 32380.00 60.77 4481.15 32691.49 2009-12-29 19:37:37.000 363 32379.99 60.72 4481.13 32691.48 2009-12-29 19:37:38.000 363 32379.99 60.65 4481.08 32691.49 2009-12-29 19:37:39.000 363 32379.89 60.76 4481.11 32691.47 2009-12-29 19:37:40.000 363 32379.98 60.72 4481.14 32691.57 2009-12-29 19:37:41.000 363 32380.06 60.70 4481.13 32691.49 2009-12-29 19:37:42.000 363 32380.05 60.69 4481.10 32691.54 2009-12-29 19:37:43.000 363 32379.97 60.79 4481.07 32691.54 2009-12-29 19:37:44.000 363 32380.00 60.73 4481.12 32691.46 2009-12-29 19:37:45.000 363 32380.01 60.72 4481.12 32691.49 2009-12-29 19:37:46.000 363 32380.03 60.74 4481.17 32691.49 2009-12-29 19:37:47.000 363 32380.04 60.68 4481.12 32691.45 2009-12-29 19:37:48.000 363 32380.13 60.66 4481.20 32691.55 2009-12-29 19:37:49.000 363 32380.04 60.74 4481.18 32691.40 2009-12-29 19:37:50.000 363 32380.03 60.74 4481.14 32691.48 2009-12-29 19:37:51.000 363 32380.07 60.68 4481.17 32691.51 2009-12-29 19:37:52.000 363 32380.04 60.70 4481.15 32691.46 2009-12-29 19:37:53.000 363 32380.02 60.70 4481.08 32691.57 2009-12-29 19:37:54.000 363 32380.02 60.72 4481.13 32691.57 2009-12-29 19:37:55.000 363 32380.03 60.70 4481.14 32691.45 2009-12-29 19:37:56.000 363 32380.01 60.72 4481.16 32691.43 2009-12-29 19:37:57.000 363 32379.99 60.70 4481.14 32691.45 2009-12-29 19:37:58.000 363 32380.08 60.59 4481.17 32691.46 2009-12-29 19:37:59.000 363 32380.06 60.57 4481.11 32691.46 2009-12-29 19:38:00.000 363 32380.00 60.64 4481.11 32691.51 2009-12-29 19:38:01.000 363 32380.10 60.57 4481.15 32691.37 2009-12-29 19:38:02.000 363 32380.02 60.66 4481.08 32691.47 2009-12-29 19:38:03.000 363 32380.04 60.74 4481.12 32691.50 2009-12-29 19:38:04.000 363 32380.08 60.73 4481.10 32691.41 2009-12-29 19:38:05.000 363 32380.01 60.67 4481.01 32691.49 2009-12-29 19:38:06.000 363 32380.00 60.72 4481.10 32691.53 2009-12-29 19:38:07.000 363 32380.01 60.73 4481.06 32691.41 2009-12-29 19:38:08.000 363 32379.96 60.63 4481.02 32691.39 2009-12-29 19:38:09.000 363 32379.95 60.63 4481.02 32691.37 2009-12-29 19:38:10.000 363 32379.94 60.64 4481.05 32691.42 2009-12-29 19:38:11.000 363 32379.99 60.77 4481.13 32691.49 2009-12-29 19:38:12.000 363 32379.94 60.75 4481.03 32691.47 2009-12-29 19:38:13.000 363 32379.98 60.86 4481.19 32691.51 2009-12-29 19:38:14.000 363 32379.99 60.85 4481.16 32691.53 2009-12-29 19:38:15.000 363 32379.94 60.79 4481.08 32691.46 2009-12-29 19:38:16.000 363 32379.98 60.87 4481.13 32691.44 2009-12-29 19:38:17.000 363 32379.99 60.87 4481.17 32691.52 2009-12-29 19:38:18.000 363 32379.97 60.79 4481.12 32691.50 2009-12-29 19:38:19.000 363 32379.97 60.84 4481.13 32691.37 2009-12-29 19:38:20.000 363 32379.99 60.86 4481.14 32691.42 2009-12-29 19:38:21.000 363 32379.99 60.86 4481.13 32691.48 2009-12-29 19:38:22.000 363 32379.94 60.84 4481.12 32691.50 2009-12-29 19:38:23.000 363 32379.92 60.82 4481.10 32691.44 2009-12-29 19:38:24.000 363 32379.97 60.82 4481.08 32691.48 2009-12-29 19:38:25.000 363 32380.02 60.87 4481.13 32691.49 2009-12-29 19:38:26.000 363 32380.00 60.79 4481.12 32691.53 2009-12-29 19:38:27.000 363 32379.99 60.78 4481.05 32691.44 2009-12-29 19:38:28.000 363 32379.96 60.79 4481.07 32691.47 2009-12-29 19:38:29.000 363 32380.01 60.78 4481.09 32691.47 2009-12-29 19:38:30.000 363 32380.02 60.76 4481.09 32691.40 2009-12-29 19:38:31.000 363 32380.01 60.78 4481.11 32691.56 2009-12-29 19:38:32.000 363 32379.99 60.82 4481.11 32691.48 2009-12-29 19:38:33.000 363 32379.96 60.74 4481.03 32691.54 2009-12-29 19:38:34.000 363 32379.99 60.77 4481.08 32691.48 2009-12-29 19:38:35.000 363 32379.99 60.73 4481.06 32691.51 2009-12-29 19:38:36.000 363 32379.99 60.77 4481.09 32691.56 2009-12-29 19:38:37.000 363 32379.99 60.76 4481.04 32691.58 2009-12-29 19:38:38.000 363 32380.00 60.70 4480.95 32691.45 2009-12-29 19:38:39.000 363 32380.04 60.76 4481.03 32691.65 2009-12-29 19:38:40.000 363 32380.04 60.81 4481.08 32691.49 2009-12-29 19:38:41.000 363 32380.04 60.78 4481.08 32691.48 2009-12-29 19:38:42.000 363 32380.04 60.76 4481.10 32691.56 2009-12-29 19:38:43.000 363 32380.03 60.73 4481.10 32691.46 2009-12-29 19:38:44.000 363 32380.02 60.73 4481.09 32691.43 2009-12-29 19:38:45.000 363 32380.00 60.70 4481.15 32691.56 2009-12-29 19:38:46.000 363 32380.06 60.74 4481.14 32691.51 2009-12-29 19:38:47.000 363 32380.06 60.74 4481.09 32691.53 2009-12-29 19:38:48.000 363 32380.02 60.73 4481.09 32691.50 2009-12-29 19:38:49.000 363 32379.99 60.76 4481.10 32691.55 2009-12-29 19:38:50.000 363 32379.96 60.76 4481.13 32691.43 2009-12-29 19:38:51.000 363 32379.97 60.75 4481.13 32691.44 2009-12-29 19:38:52.000 363 32379.98 60.77 4481.16 32691.49 2009-12-29 19:38:53.000 363 32379.98 60.77 4481.13 32691.54 2009-12-29 19:38:54.000 363 32379.98 60.75 4481.11 32691.48 2009-12-29 19:38:55.000 363 32379.99 60.75 4481.09 32691.49 2009-12-29 19:38:56.000 363 32379.89 60.88 4481.07 32691.43 2009-12-29 19:38:57.000 363 32379.93 60.79 4481.09 32691.33 2009-12-29 19:38:58.000 363 32379.88 60.83 4481.11 32691.46 2009-12-29 19:38:59.000 363 32379.93 60.73 4481.12 32691.43 2009-12-29 19:39:00.000 363 32379.93 60.72 4481.07 32691.36 2009-12-29 19:39:01.000 363 32379.96 60.69 4481.10 32691.44 2009-12-29 19:39:02.000 363 32379.85 60.77 4481.10 32691.40 2009-12-29 19:39:03.000 363 32379.84 60.77 4481.07 32691.39 2009-12-29 19:39:04.000 363 32379.87 60.70 4481.06 32691.43 2009-12-29 19:39:05.000 363 32379.90 60.72 4481.06 32691.34 2009-12-29 19:39:06.000 363 32379.81 60.80 4481.02 32691.26 2009-12-29 19:39:07.000 363 32379.81 60.80 4481.06 32691.42 2009-12-29 19:39:08.000 363 32379.86 60.75 4481.08 32691.34 2009-12-29 19:39:09.000 363 32379.86 60.75 4481.00 32691.26 2009-12-29 19:39:10.000 363 32379.86 60.72 4480.97 32691.37 2009-12-29 19:39:11.000 363 32379.84 60.75 4480.93 32691.34 2009-12-29 19:39:12.000 363 32379.80 60.80 4480.97 32691.38 2009-12-29 19:39:13.000 363 32379.89 60.72 4480.99 32691.38 2009-12-29 19:39:14.000 363 32379.87 60.77 4481.03 32691.29 2009-12-29 19:39:15.000 363 32379.87 60.78 4481.06 32691.38 2009-12-29 19:39:16.000 363 32379.97 60.72 4481.10 32691.38 2009-12-29 19:39:17.000 363 32379.93 60.73 4481.13 32691.27 2009-12-29 19:39:18.000 363 32379.85 60.76 4481.07 32691.29 2009-12-29 19:39:19.000 363 32379.87 60.70 4481.04 32691.33 2009-12-29 19:39:20.000 363 32379.86 60.72 4481.06 32691.38 2009-12-29 19:39:21.000 363 32379.85 60.74 4481.05 32691.29 2009-12-29 19:39:22.000 363 32379.86 60.74 4481.11 32691.43 2009-12-29 19:39:23.000 363 32379.89 60.75 4481.09 32691.33 2009-12-29 19:39:24.000 363 32379.95 60.76 4481.02 32691.36 2009-12-29 19:39:25.000 363 32380.06 60.64 4481.07 32691.38 2009-12-29 19:39:26.000 363 32379.99 60.74 4481.06 32691.34 2009-12-29 19:39:27.000 363 32379.96 60.76 4481.04 32691.43 2009-12-29 19:39:28.000 363 32380.05 60.71 4481.08 32691.50 2009-12-29 19:39:29.000 363 32380.02 60.78 4481.08 32691.42 2009-12-29 19:39:30.000 363 32379.97 60.80 4481.06 32691.40 2009-12-29 19:39:31.000 363 32379.97 60.79 4481.02 32691.44 2009-12-29 19:39:32.000 363 32379.86 60.92 4481.00 32691.40 2009-12-29 19:39:33.000 363 32379.95 60.84 4481.07 32691.46 2009-12-29 19:39:34.000 363 32379.99 60.85 4481.08 32691.44 2009-12-29 19:39:35.000 363 32380.03 60.86 4481.07 32691.50 2009-12-29 19:39:36.000 363 32380.07 60.83 4481.09 32691.50 2009-12-29 19:39:37.000 363 32380.16 60.70 4481.12 32691.46 2009-12-29 19:39:38.000 363 32380.04 60.83 4481.09 32691.51 2009-12-29 19:39:39.000 363 32380.05 60.81 4481.04 32691.50 2009-12-29 19:39:40.000 363 32379.99 60.94 4481.06 32691.49 2009-12-29 19:39:41.000 363 32380.05 60.87 4481.02 32691.50 2009-12-29 19:39:42.000 363 32380.07 60.83 4481.03 32691.58 2009-12-29 19:39:43.000 363 32380.07 60.84 4481.08 32691.53 2009-12-29 19:39:44.000 363 32380.13 60.78 4481.05 32691.49 2009-12-29 19:39:45.000 363 32380.26 60.73 4481.08 32691.62 2009-12-29 19:39:46.000 363 32380.14 60.90 4481.06 32691.62 2009-12-29 19:39:47.000 363 32380.13 60.85 4481.05 32691.59 2009-12-29 19:39:48.000 363 32380.19 60.77 4481.10 32691.56 2009-12-29 19:39:49.000 363 32380.17 60.82 4481.13 32691.61 2009-12-29 19:39:50.000 363 32380.08 60.87 4481.06 32691.67 2009-12-29 19:39:51.000 363 32380.12 60.84 4481.08 32691.59 2009-12-29 19:39:52.000 363 32380.23 60.69 4481.14 32691.59 2009-12-29 19:39:53.000 363 32380.18 60.71 4481.07 32691.59 2009-12-29 19:39:54.000 363 32380.23 60.64 4481.09 32691.61 2009-12-29 19:39:55.000 363 32380.16 60.78 4481.05 32691.55 2009-12-29 19:39:56.000 363 32380.14 60.77 4481.03 32691.71 2009-12-29 19:39:57.000 363 32380.17 60.77 4481.08 32691.64 2009-12-29 19:39:58.000 363 32380.16 60.73 4481.04 32691.63 2009-12-29 19:39:59.000 363 32380.29 60.61 4481.03 32691.70 2009-12-29 19:40:00.000 363 32380.19 60.74 4481.05 32691.63 2009-12-29 19:40:01.000 363 32380.18 60.71 4481.08 32691.63 2009-12-29 19:40:02.000 363 32380.15 60.80 4481.05 32691.66 2009-12-29 19:40:03.000 363 32380.16 60.82 4481.06 32691.70 2009-12-29 19:40:04.000 363 32380.21 60.80 4481.05 32691.64 2009-12-29 19:40:05.000 363 32380.22 60.81 4481.08 32691.74 2009-12-29 19:40:06.000 363 32380.22 60.81 4481.11 32691.63 2009-12-29 19:40:07.000 363 32380.24 60.76 4481.08 32691.70 2009-12-29 19:40:08.000 363 32380.25 60.70 4481.13 32691.66 2009-12-29 19:40:09.000 363 32380.20 60.79 4481.03 32691.61 2009-12-29 19:40:10.000 363 32380.10 60.93 4480.98 32691.71 2009-12-29 19:40:11.000 363 32380.16 60.80 4481.02 32691.65 2009-12-29 19:40:12.000 363 32380.19 60.78 4481.03 32691.62 2009-12-29 19:40:13.000 363 32380.20 60.77 4481.06 32691.65 2009-12-29 19:40:14.000 363 32380.17 60.77 4481.08 32691.71 2009-12-29 19:40:15.000 363 32380.19 60.79 4481.11 32691.62 2009-12-29 19:40:16.000 363 32380.29 60.70 4481.15 32691.72 2009-12-29 19:40:17.000 363 32380.17 60.71 4481.06 32691.61 2009-12-29 19:40:18.000 363 32380.16 60.69 4481.01 32691.71 2009-12-29 19:40:19.000 363 32380.25 60.62 4481.05 32691.66 2009-12-29 19:40:20.000 363 32380.27 60.68 4481.06 32691.59 2009-12-29 19:40:21.000 363 32380.17 60.72 4481.05 32691.66 2009-12-29 19:40:22.000 363 32380.16 60.76 4481.03 32691.59 2009-12-29 19:40:23.000 363 32380.08 60.86 4481.02 32691.58 2009-12-29 19:40:24.000 363 32380.15 60.74 4481.04 32691.62 2009-12-29 19:40:25.000 363 32380.14 60.73 4481.03 32691.66 2009-12-29 19:40:26.000 363 32380.15 60.72 4481.02 32691.56 2009-12-29 19:40:27.000 363 32380.24 60.56 4481.01 32691.66 2009-12-29 19:40:28.000 363 32380.19 60.62 4480.97 32691.64 2009-12-29 19:40:29.000 363 32380.15 60.72 4480.97 32691.59 2009-12-29 19:40:30.000 363 32380.12 60.74 4481.00 32691.65 2009-12-29 19:40:31.000 363 32380.00 60.84 4480.97 32691.63 2009-12-29 19:40:32.000 363 32380.08 60.76 4481.02 32691.63 2009-12-29 19:40:33.000 363 32380.13 60.72 4480.97 32691.62 2009-12-29 19:40:34.000 363 32380.12 60.76 4480.97 32691.64 2009-12-29 19:40:35.000 363 32380.13 60.72 4480.94 32691.68 2009-12-29 19:40:36.000 363 32380.22 60.60 4481.06 32691.60 2009-12-29 19:40:37.000 363 32380.16 60.70 4481.08 32691.66 2009-12-29 19:40:38.000 363 32380.10 60.78 4481.07 32691.48 2009-12-29 19:40:39.000 363 32380.05 60.80 4481.04 32691.61 2009-12-29 19:40:40.000 363 32380.04 60.86 4481.05 32691.64 2009-12-29 19:40:41.000 363 32380.10 60.74 4481.04 32691.62 2009-12-29 19:40:42.000 363 32380.08 60.72 4481.03 32691.54 2009-12-29 19:40:43.000 363 32380.10 60.73 4481.07 32691.67 2009-12-29 19:40:44.000 363 32380.15 60.69 4481.06 32691.69 2009-12-29 19:40:45.000 363 32380.15 60.71 4481.03 32691.59 2009-12-29 19:40:46.000 363 32380.10 60.76 4481.05 32691.64 2009-12-29 19:40:47.000 363 32380.13 60.76 4481.09 32691.57 2009-12-29 19:40:48.000 363 32380.13 60.79 4481.14 32691.67 2009-12-29 19:40:49.000 363 32380.14 60.81 4481.13 32691.63 2009-12-29 19:40:50.000 363 32380.16 60.80 4481.12 32691.63 2009-12-29 19:40:51.000 363 32380.25 60.66 4481.12 32691.71 2009-12-29 19:40:52.000 363 32380.18 60.75 4481.05 32691.58 2009-12-29 19:40:53.000 363 32380.19 60.73 4481.03 32691.68 2009-12-29 19:40:54.000 363 32380.21 60.71 4481.06 32691.63 2009-12-29 19:40:55.000 363 32380.14 60.78 4481.03 32691.58 2009-12-29 19:40:56.000 363 32380.13 60.79 4481.05 32691.72 2009-12-29 19:40:57.000 363 32380.06 60.91 4481.06 32691.64 2009-12-29 19:40:58.000 363 32380.09 60.78 4481.04 32691.71 2009-12-29 19:40:59.000 363 32380.14 60.73 4481.03 32691.74 2009-12-29 19:41:00.000 363 32380.17 60.73 4481.03 32691.67 2009-12-29 19:41:01.000 363 32380.15 60.75 4481.06 32691.65 2009-12-29 19:41:02.000 363 32380.13 60.79 4481.07 32691.73 2009-12-29 19:41:03.000 363 32380.08 60.90 4481.07 32691.70 2009-12-29 19:41:04.000 363 32380.15 60.79 4481.11 32691.77 2009-12-29 19:41:05.000 363 32380.15 60.77 4481.14 32691.66 2009-12-29 19:41:06.000 363 32380.10 60.80 4481.12 32691.78 2009-12-29 19:41:07.000 363 32380.04 60.89 4481.06 32691.69 2009-12-29 19:41:08.000 363 32380.13 60.79 4481.06 32691.80 2009-12-29 19:41:09.000 363 32380.13 60.75 4481.05 32691.71 2009-12-29 19:41:10.000 363 32380.15 60.73 4481.06 32691.66 2009-12-29 19:41:11.000 363 32380.23 60.69 4481.11 32691.72 2009-12-29 19:41:12.000 363 32380.23 60.75 4481.10 32691.69 2009-12-29 19:41:13.000 363 32380.22 60.79 4481.07 32691.69 2009-12-29 19:41:14.000 363 32380.22 60.80 4481.08 32691.79 2009-12-29 19:41:15.000 363 32380.15 60.92 4481.06 32691.66 2009-12-29 19:41:16.000 363 32380.19 60.79 4481.06 32691.75 2009-12-29 19:41:17.000 363 32380.22 60.77 4481.09 32691.78 2009-12-29 19:41:18.000 363 32380.23 60.81 4481.07 32691.75 2009-12-29 19:41:19.000 363 32380.27 60.80 4481.09 32691.77 2009-12-29 19:41:20.000 363 32380.34 60.73 4481.13 32691.75 2009-12-29 19:41:21.000 363 32380.20 60.80 4481.06 32691.83 2009-12-29 19:41:22.000 363 32380.22 60.81 4481.07 32691.77 2009-12-29 19:41:23.000 363 32380.18 60.90 4481.10 32691.69 2009-12-29 19:41:24.000 363 32380.22 60.81 4481.07 32691.81 2009-12-29 19:41:25.000 363 32380.26 60.83 4481.09 32691.74 2009-12-29 19:41:26.000 363 32380.27 60.84 4481.10 32691.75 2009-12-29 19:41:27.000 363 32380.25 60.81 4481.07 32691.83 2009-12-29 19:41:28.000 363 32380.13 60.93 4481.01 32691.78 2009-12-29 19:41:29.000 363 32380.23 60.86 4481.06 32691.78 2009-12-29 19:41:30.000 363 32380.28 60.85 4481.05 32691.81 2009-12-29 19:41:31.000 363 32380.24 60.81 4481.06 32691.78 2009-12-29 19:41:32.000 363 32380.18 60.89 4481.10 32691.92 2009-12-29 19:41:33.000 363 32380.21 60.97 4481.07 32691.82 2009-12-29 19:41:34.000 363 32380.26 60.85 4481.06 32691.78 2009-12-29 19:41:35.000 363 32380.29 60.87 4481.04 32691.80 2009-12-29 19:41:36.000 363 32380.27 60.91 4481.02 32691.76 2009-12-29 19:41:37.000 363 32380.16 61.00 4481.03 32691.77 2009-12-29 19:41:38.000 363 32380.22 60.93 4481.07 32691.81 2009-12-29 19:41:39.000 363 32380.23 60.86 4481.00 32691.76 2009-12-29 19:41:40.000 363 32380.20 60.88 4480.93 32691.86 2009-12-29 19:41:41.000 363 32380.19 60.96 4480.95 32691.80 2009-12-29 19:41:42.000 363 32380.18 60.92 4480.90 32691.85 2009-12-29 19:41:43.000 363 32380.26 60.86 4480.95 32691.70 2009-12-29 19:41:44.000 363 32380.24 60.89 4481.00 32691.82 2009-12-29 19:41:45.000 363 32380.23 60.88 4480.99 32691.83 2009-12-29 19:41:46.000 363 32380.13 60.98 4481.01 32691.78 2009-12-29 19:41:47.000 363 32380.21 60.86 4480.96 32691.84 2009-12-29 19:41:48.000 363 32380.22 60.85 4480.98 32691.83 2009-12-29 19:41:49.000 363 32380.24 60.82 4481.03 32691.81 2009-12-29 19:41:50.000 363 32380.32 60.70 4481.06 32691.85 2009-12-29 19:41:51.000 363 32380.30 60.72 4481.05 32691.79 2009-12-29 19:41:52.000 363 32380.26 60.81 4481.00 32691.67 2009-12-29 19:41:53.000 363 32380.26 60.80 4481.01 32691.79 2009-12-29 19:41:54.000 363 32380.36 60.69 4481.00 32691.91 2009-12-29 19:41:55.000 363 32380.30 60.77 4480.94 32691.77 2009-12-29 19:41:56.000 363 32380.37 60.74 4481.04 32691.73 2009-12-29 19:41:57.000 363 32380.30 60.88 4481.08 32691.79 2009-12-29 19:41:58.000 363 32380.26 60.84 4481.02 32691.70 2009-12-29 19:41:59.000 363 32380.29 60.78 4481.05 32691.85 2009-12-29 19:42:00.000 363 32380.32 60.74 4481.04 32691.73 2009-12-29 19:42:01.000 363 32380.26 60.85 4481.04 32691.77 2009-12-29 19:42:02.000 363 32380.22 60.84 4480.98 32691.79 2009-12-29 19:42:03.000 363 32380.01 61.01 4480.91 32691.88 2009-12-29 19:42:04.000 363 32380.14 60.85 4481.01 32691.77 2009-12-29 19:42:05.000 363 32380.63 60.36 4481.09 32691.77 2009-12-29 19:42:06.000 363 32380.31 60.76 4481.02 32691.74 2009-12-29 19:42:07.000 363 32380.25 60.84 4481.02 32691.85 2009-12-29 19:42:08.000 363 32380.26 60.86 4481.01 32691.82 2009-12-29 19:42:09.000 363 32380.27 60.87 4481.03 32691.68 2009-12-29 19:42:10.000 363 32380.39 60.71 4481.04 32691.80 2009-12-29 19:42:11.000 363 32380.59 60.44 4481.08 32691.76 2009-12-29 19:42:12.000 363 32380.31 60.77 4481.05 32691.70 2009-12-29 19:42:13.000 363 32380.29 60.84 4481.03 32691.84 2009-12-29 19:42:14.000 363 32380.20 60.95 4480.99 32691.80 2009-12-29 19:42:15.000 363 32380.25 60.93 4480.99 32691.81 2009-12-29 19:42:16.000 363 32380.31 60.88 4480.98 32691.77 2009-12-29 19:42:17.000 363 32380.27 60.90 4480.99 32691.78 2009-12-29 19:42:18.000 363 32380.27 60.91 4481.00 32691.79 2009-12-29 19:42:19.000 363 32380.34 60.81 4481.03 32691.79 2009-12-29 19:42:20.000 363 32380.34 60.81 4481.04 32691.72 2009-12-29 19:42:21.000 363 32380.26 60.86 4481.04 32691.83 2009-12-29 19:42:22.000 363 32380.27 60.84 4481.04 32691.76 2009-12-29 19:42:23.000 363 32380.36 60.73 4481.09 32691.84 2009-12-29 19:42:24.000 363 32380.38 60.69 4481.05 32691.81 2009-12-29 19:42:25.000 363 32380.33 60.79 4481.02 32691.81 2009-12-29 19:42:26.000 363 32380.24 60.89 4480.98 32691.79 2009-12-29 19:42:27.000 363 32380.25 60.84 4481.02 32691.83 2009-12-29 19:42:28.000 363 32380.25 60.78 4481.00 32691.79 2009-12-29 19:42:29.000 363 32380.28 60.82 4480.99 32691.75 2009-12-29 19:42:30.000 363 32380.26 60.82 4480.98 32691.74 2009-12-29 19:42:31.000 363 32380.34 60.74 4481.06 32691.88 2009-12-29 19:42:32.000 363 32380.40 60.65 4481.03 32691.90 2009-12-29 19:42:33.000 363 32380.29 60.77 4481.02 32691.76 2009-12-29 19:42:34.000 363 32380.21 60.89 4480.99 32691.79 2009-12-29 19:42:35.000 363 32380.04 61.15 4480.97 32691.83 2009-12-29 19:42:36.000 363 32380.28 60.84 4481.01 32691.89 2009-12-29 19:42:37.000 363 32380.31 60.80 4481.00 32691.82 2009-12-29 19:42:38.000 363 32380.33 60.85 4480.98 32691.80 2009-12-29 19:42:39.000 363 32380.28 60.93 4480.97 32691.87 2009-12-29 19:42:40.000 363 32380.34 60.83 4480.98 32691.82 2009-12-29 19:42:41.000 363 32380.33 60.85 4480.96 32691.86 2009-12-29 19:42:42.000 363 32380.32 60.88 4480.97 32691.85 2009-12-29 19:42:43.000 363 32380.28 60.94 4480.98 32691.83 2009-12-29 19:42:44.000 363 32380.19 61.05 4480.95 32691.81 2009-12-29 19:42:45.000 363 32380.30 60.88 4480.98 32691.84 2009-12-29 19:42:46.000 363 32380.27 60.86 4480.95 32691.84 2009-12-29 19:42:47.000 363 32380.31 60.85 4480.98 32691.86 2009-12-29 19:42:48.000 363 32380.27 60.89 4480.99 32691.79 2009-12-29 19:42:49.000 363 32380.24 60.98 4480.97 32691.88 2009-12-29 19:42:50.000 363 32380.31 60.88 4480.96 32691.85 2009-12-29 19:42:51.000 363 32380.29 60.85 4480.96 32691.96 2009-12-29 19:42:52.000 363 32380.29 60.81 4480.92 32691.93 2009-12-29 19:42:53.000 363 32380.28 60.80 4480.96 32691.79 2009-12-29 19:42:54.000 363 32380.42 60.68 4481.02 32691.86 2009-12-29 19:42:55.000 363 32380.35 60.87 4481.05 32691.80 2009-12-29 19:42:56.000 363 32380.29 60.93 4481.01 32691.88 2009-12-29 19:42:57.000 363 32380.14 61.13 4480.95 32691.91 2009-12-29 19:42:58.000 363 32380.25 60.89 4481.00 32691.86 2009-12-29 19:42:59.000 363 32380.25 60.79 4480.97 32691.78 2009-12-29 19:43:00.000 363 32380.33 60.87 4481.13 32692.00 2009-12-29 19:43:01.000 363 32380.31 60.73 4480.88 32691.81 2009-12-29 19:43:02.000 363 32380.29 60.73 4480.91 32691.83 2009-12-29 19:43:03.000 363 32380.33 60.83 4481.09 32691.91 2009-12-29 19:43:04.000 363 32380.32 60.87 4481.05 32691.97 2009-12-29 19:43:05.000 363 32380.33 60.88 4481.07 32691.87 2009-12-29 19:43:06.000 363 32380.33 60.86 4481.00 32691.77 2009-12-29 19:43:07.000 363 32380.28 60.81 4480.91 32691.82 2009-12-29 19:43:08.000 363 32380.32 60.79 4480.92 32691.92 2009-12-29 19:43:09.000 363 32380.44 60.91 4481.19 32691.89 2009-12-29 19:43:10.000 363 32380.40 60.91 4481.15 32691.86 2009-12-29 19:43:11.000 363 32380.35 60.92 4481.09 32691.81 2009-12-29 19:43:12.000 363 32380.35 60.91 4481.06 32691.81 2009-12-29 19:43:13.000 363 32380.31 60.81 4480.94 32691.94 2009-12-29 19:43:14.000 363 32380.36 60.95 4481.02 32691.93 2009-12-29 19:43:15.000 363 32380.33 60.92 4480.94 32691.90 2009-12-29 19:43:16.000 363 32380.35 60.96 4481.01 32691.89 2009-12-29 19:43:17.000 363 32380.37 60.95 4481.01 32691.91 2009-12-29 19:43:18.000 363 32380.37 60.93 4481.00 32691.89 2009-12-29 19:43:19.000 363 32380.43 60.99 4481.08 32691.79 2009-12-29 19:43:20.000 363 32380.42 61.02 4481.16 32691.82 2009-12-29 19:43:21.000 363 32380.34 60.88 4481.00 32691.89 2009-12-29 19:43:22.000 363 32380.30 60.88 4481.03 32691.89 2009-12-29 19:43:23.000 363 32380.30 60.82 4481.00 32691.90 2009-12-29 19:43:24.000 363 32380.32 60.87 4481.06 32691.87 2009-12-29 19:43:25.000 363 32380.33 60.85 4481.06 32691.89 2009-12-29 19:43:26.000 363 32380.34 60.82 4480.98 32691.84 2009-12-29 19:43:27.000 363 32380.33 60.89 4481.01 32691.87 2009-12-29 19:43:28.000 363 32380.31 60.90 4481.08 32691.94 2009-12-29 19:43:29.000 363 32380.31 60.88 4481.08 32691.90 2009-12-29 19:43:30.000 363 32380.31 60.90 4481.08 32691.80 2009-12-29 19:43:31.000 363 32380.30 60.86 4481.01 32691.89 2009-12-29 19:43:32.000 363 32380.29 60.85 4480.98 32691.84 2009-12-29 19:43:33.000 363 32380.27 60.87 4480.99 32691.88 2009-12-29 19:43:34.000 363 32380.27 60.87 4481.03 32691.92 2009-12-29 19:43:35.000 363 32380.26 60.88 4481.04 32691.85 2009-12-29 19:43:36.000 363 32380.23 60.85 4481.02 32691.93 2009-12-29 19:43:37.000 363 32380.29 60.84 4481.02 32691.90 2009-12-29 19:43:38.000 363 32380.28 60.88 4481.05 32691.83 2009-12-29 19:43:39.000 363 32380.27 60.91 4481.06 32691.87 2009-12-29 19:43:40.000 363 32380.28 60.94 4481.06 32691.83 2009-12-29 19:43:41.000 363 32380.25 60.87 4480.93 32691.86 2009-12-29 19:43:42.000 363 32380.31 60.88 4481.01 32691.86 2009-12-29 19:43:43.000 363 32380.31 60.88 4480.99 32691.95 2009-12-29 19:43:44.000 363 32380.32 60.92 4481.05 32691.84 2009-12-29 19:43:45.000 363 32380.29 60.93 4481.05 32691.76 2009-12-29 19:43:46.000 363 32380.26 60.88 4480.97 32691.86 2009-12-29 19:43:47.000 363 32380.29 60.85 4480.93 32691.91 2009-12-29 19:43:48.000 363 32380.28 60.85 4480.93 32691.85 2009-12-29 19:43:49.000 363 32380.30 60.86 4481.00 32691.87 2009-12-29 19:43:50.000 363 32380.26 60.91 4481.04 32691.86 2009-12-29 19:43:51.000 363 32380.28 60.89 4481.01 32691.88 2009-12-29 19:43:52.000 363 32380.28 60.92 4481.03 32691.83 2009-12-29 19:43:53.000 363 32380.31 60.93 4481.02 32691.81 2009-12-29 19:43:54.000 363 32380.30 60.95 4481.01 32691.89 2009-12-29 19:43:55.000 363 32380.30 60.96 4481.03 32691.84 2009-12-29 19:43:56.000 363 32380.28 60.91 4481.00 32691.85 2009-12-29 19:43:57.000 363 32380.29 60.90 4480.96 32691.94 2009-12-29 19:43:58.000 363 32380.30 60.93 4481.03 32691.84 2009-12-29 19:43:59.000 363 32380.30 60.93 4481.08 32691.75 2009-12-29 19:44:00.000 363 32380.28 60.91 4481.05 32691.78 2009-12-29 19:44:01.000 363 32380.26 60.88 4481.00 32691.83 2009-12-29 19:44:02.000 363 32380.29 60.96 4481.12 32691.88 2009-12-29 19:44:03.000 363 32380.29 61.02 4481.14 32691.79 2009-12-29 19:44:04.000 363 32380.29 60.95 4481.08 32691.77 2009-12-29 19:44:05.000 363 32380.27 60.93 4481.04 32691.85 2009-12-29 19:44:06.000 363 32380.27 60.97 4481.07 32691.83 2009-12-29 19:44:07.000 363 32380.24 60.93 4480.98 32691.85 2009-12-29 19:44:08.000 363 32380.27 60.92 4481.00 32691.82 2009-12-29 19:44:09.000 363 32380.27 60.90 4480.97 32691.90 2009-12-29 19:44:10.000 363 32380.24 60.89 4481.03 32691.85 2009-12-29 19:44:11.000 363 32380.30 60.91 4481.12 32691.79 2009-12-29 19:44:12.000 363 32380.28 60.90 4481.06 32691.91 2009-12-29 19:44:13.000 363 32380.32 60.91 4481.06 32691.83 2009-12-29 19:44:14.000 363 32380.32 60.86 4480.99 32691.74 2009-12-29 19:44:15.000 363 32380.32 60.91 4480.99 32691.90 2009-12-29 19:44:16.000 363 32380.31 60.92 4480.98 32691.73 2009-12-29 19:44:17.000 363 32380.30 60.88 4480.98 32691.78 2009-12-29 19:44:18.000 363 32380.33 60.89 4481.00 32691.89 2009-12-29 19:44:19.000 363 32380.29 60.89 4481.02 32691.87 2009-12-29 19:44:20.000 363 32380.30 60.92 4481.02 32691.86 2009-12-29 19:44:21.000 363 32380.33 60.90 4481.02 32691.85 2009-12-29 19:44:22.000 363 32380.29 60.91 4480.99 32691.85 2009-12-29 19:44:23.000 363 32380.27 60.92 4480.94 32691.79 2009-12-29 19:44:24.000 363 32380.24 60.87 4480.92 32691.89 2009-12-29 19:44:25.000 363 32380.25 60.89 4481.03 32691.82 2009-12-29 19:44:26.000 363 32380.25 60.91 4481.06 32691.83 2009-12-29 19:44:27.000 363 32380.25 60.92 4481.04 32691.86 2009-12-29 19:44:28.000 363 32380.22 60.93 4481.05 32691.86 2009-12-29 19:44:29.000 363 32380.20 60.91 4481.05 32691.78 2009-12-29 19:44:30.000 363 32380.17 60.90 4481.03 32691.79 2009-12-29 19:44:31.000 363 32380.28 60.87 4481.08 32691.78 2009-12-29 19:44:32.000 363 32380.27 60.89 4481.06 32691.83 2009-12-29 19:44:33.000 363 32380.24 60.92 4481.05 32691.82 2009-12-29 19:44:34.000 363 32380.20 60.96 4481.06 32691.80 2009-12-29 19:44:35.000 363 32380.23 60.96 4481.02 32691.79 2009-12-29 19:44:36.000 363 32380.25 60.95 4481.01 32691.74 2009-12-29 19:44:37.000 363 32380.23 60.97 4481.01 32691.88 2009-12-29 19:44:38.000 363 32380.22 60.96 4481.08 32691.80 2009-12-29 19:44:39.000 363 32380.23 60.91 4481.08 32691.87 2009-12-29 19:44:40.000 363 32380.25 60.92 4481.06 32691.79 2009-12-29 19:44:41.000 363 32380.25 60.94 4481.02 32691.86 2009-12-29 19:44:42.000 363 32380.27 60.98 4480.98 32691.85 2009-12-29 19:44:43.000 363 32380.27 60.93 4481.01 32691.81 2009-12-29 19:44:44.000 363 32380.24 60.92 4481.09 32691.84 2009-12-29 19:44:45.000 363 32380.25 60.97 4481.06 32691.81 2009-12-29 19:44:46.000 363 32380.96 60.06 4481.25 32691.78 2009-12-29 19:44:47.000 363 32380.58 60.55 4481.18 32691.68 2009-12-29 19:44:48.000 363 32380.38 60.73 4481.12 32691.79 2009-12-29 19:44:49.000 363 32380.31 60.81 4481.05 32691.81 2009-12-29 19:44:50.000 363 32380.21 60.89 4481.07 32691.75 2009-12-29 19:44:51.000 363 32380.43 60.65 4481.10 32691.89 2009-12-29 19:44:52.000 363 32380.34 60.74 4481.11 32691.90 2009-12-29 19:44:53.000 363 32379.84 61.35 4480.97 32691.86 2009-12-29 19:44:54.000 363 32380.16 60.94 4481.05 32691.93 2009-12-29 19:44:55.000 363 32380.28 60.82 4481.05 32691.80 2009-12-29 19:44:56.000 363 32380.25 60.95 4481.05 32691.90 2009-12-29 19:44:57.000 363 32380.25 60.98 4481.03 32691.80 2009-12-29 19:44:58.000 363 32380.27 60.91 4481.03 32691.82 2009-12-29 19:44:59.000 363 32380.22 60.93 4481.06 32691.86 2009-12-29 19:45:00.000 363 32380.23 60.92 4481.05 32691.84 2009-12-29 19:45:01.000 363 32380.33 60.82 4481.06 32691.88 2009-12-29 19:45:02.000 363 32380.37 60.86 4481.08 32691.82 2009-12-29 19:45:03.000 363 32380.28 60.91 4481.02 32691.83 2009-12-29 19:45:04.000 363 32380.30 60.87 4481.01 32691.87 2009-12-29 19:45:05.000 363 32380.27 60.90 4480.99 32691.91 2009-12-29 19:45:06.000 363 32380.18 60.97 4481.00 32691.84 2009-12-29 19:45:07.000 363 32380.30 60.91 4480.99 32691.80 2009-12-29 19:45:08.000 363 32380.30 60.95 4481.00 32691.87 2009-12-29 19:45:09.000 363 32380.29 60.91 4481.02 32691.87 2009-12-29 19:45:10.000 363 32380.26 60.91 4481.00 32691.85 2009-12-29 19:45:11.000 363 32380.17 61.06 4480.98 32691.94 2009-12-29 19:45:12.000 363 32380.30 60.96 4481.03 32691.84 2009-12-29 19:45:13.000 363 32380.31 60.92 4481.06 32691.78 2009-12-29 19:45:14.000 363 32380.30 60.92 4481.04 32691.93 2009-12-29 19:45:15.000 363 32380.24 61.00 4481.02 32691.88 2009-12-29 19:45:16.000 363 32380.24 61.03 4481.02 32691.89 2009-12-29 19:45:17.000 363 32380.29 60.97 4481.05 32691.92 2009-12-29 19:45:18.000 363 32380.28 60.97 4481.05 32691.83 2009-12-29 19:45:19.000 363 32380.32 60.92 4481.07 32691.83 2009-12-29 19:45:20.000 363 32380.22 61.06 4481.05 32691.93 2009-12-29 19:45:21.000 363 32380.20 61.10 4481.05 32691.88 2009-12-29 19:45:22.000 363 32380.32 60.91 4481.08 32691.96 2009-12-29 19:45:23.000 363 32380.34 60.90 4481.06 32691.80 2009-12-29 19:45:24.000 363 32380.35 60.90 4481.06 32691.95 2009-12-29 19:45:25.000 363 32380.35 60.88 4481.09 32691.93 2009-12-29 19:45:26.000 363 32380.33 60.88 4481.09 32691.89 2009-12-29 19:45:27.000 363 32380.34 60.87 4481.05 32691.84 2009-12-29 19:45:28.000 363 32380.35 60.90 4481.08 32691.95 2009-12-29 19:45:29.000 363 32380.25 61.02 4481.09 32691.89 2009-12-29 19:45:30.000 363 32380.36 60.93 4481.10 32691.87 2009-12-29 19:45:31.000 363 32380.40 60.90 4481.10 32691.97 2009-12-29 19:45:32.000 363 32380.42 60.90 4481.11 32691.88 2009-12-29 19:45:33.000 363 32380.44 60.85 4481.13 32691.86 2009-12-29 19:45:34.000 363 32380.42 60.86 4481.14 32691.91 2009-12-29 19:45:35.000 363 32380.36 60.90 4481.10 32691.87 2009-12-29 19:45:36.000 363 32380.40 60.87 4481.08 32691.90 2009-12-29 19:45:37.000 363 32380.51 60.76 4481.08 32691.92 2009-12-29 19:45:38.000 363 32380.42 60.84 4481.06 32691.85 2009-12-29 19:45:39.000 363 32380.36 60.87 4481.01 32691.95 2009-12-29 19:45:40.000 363 32380.30 60.98 4480.96 32691.93 2009-12-29 19:45:41.000 363 32380.36 60.93 4480.98 32691.95 2009-12-29 19:45:42.000 363 32380.41 60.83 4481.01 32691.93 2009-12-29 19:45:43.000 363 32380.43 60.80 4481.01 32691.86 2009-12-29 19:45:44.000 363 32380.44 60.79 4481.02 32691.96 2009-12-29 19:45:45.000 363 32380.50 60.76 4481.02 32691.98 2009-12-29 19:45:46.000 363 32380.50 60.74 4481.03 32691.99 2009-12-29 19:45:47.000 363 32380.39 60.81 4481.02 32691.83 2009-12-29 19:45:48.000 363 32380.42 60.83 4481.01 32691.96 2009-12-29 19:45:49.000 363 32380.34 60.96 4480.94 32691.93 2009-12-29 19:45:50.000 363 32380.43 60.87 4481.01 32691.94 2009-12-29 19:45:51.000 363 32380.44 60.82 4481.04 32691.99 2009-12-29 19:45:52.000 363 32380.42 60.81 4481.04 32691.94 2009-12-29 19:45:53.000 363 32380.43 60.80 4481.02 32691.92 2009-12-29 19:45:54.000 363 32380.32 60.91 4481.02 32691.97 2009-12-29 19:45:55.000 363 32380.43 60.80 4481.00 32691.95 2009-12-29 19:45:56.000 363 32380.45 60.83 4480.99 32691.94 2009-12-29 19:45:57.000 363 32380.46 60.86 4481.02 32691.86 2009-12-29 19:45:58.000 363 32380.43 60.83 4481.06 32692.02 2009-12-29 19:45:59.000 363 32380.50 60.76 4481.02 32691.92 2009-12-29 19:46:00.000 363 32380.43 60.86 4480.99 32692.02 2009-12-29 19:46:01.000 363 32380.46 60.88 4481.06 32691.94 2009-12-29 19:46:02.000 363 32380.44 60.90 4481.06 32692.01 2009-12-29 19:46:03.000 363 32380.45 60.86 4481.04 32691.97 2009-12-29 19:46:04.000 363 32380.51 60.76 4481.03 32691.97 2009-12-29 19:46:05.000 363 32380.46 60.83 4481.01 32691.92 2009-12-29 19:46:06.000 363 32380.44 60.89 4481.06 32691.94 2009-12-29 19:46:07.000 363 32380.41 60.93 4481.07 32692.04 2009-12-29 19:46:08.000 363 32380.32 61.04 4481.05 32691.99 2009-12-29 19:46:09.000 363 32380.45 60.87 4481.08 32691.98 2009-12-29 19:46:10.000 363 32380.47 60.84 4481.09 32691.98 2009-12-29 19:46:11.000 363 32380.46 60.83 4481.10 32691.95 2009-12-29 19:46:12.000 363 32380.47 60.84 4481.13 32691.94 2009-12-29 19:46:13.000 363 32380.45 60.82 4481.08 32691.95 2009-12-29 19:46:14.000 363 32380.46 60.83 4481.07 32692.04 2009-12-29 19:46:15.000 363 32380.51 60.87 4481.07 32691.93 2009-12-29 19:46:16.000 363 32380.48 60.89 4481.08 32691.97 2009-12-29 19:46:17.000 363 32380.51 60.85 4481.09 32691.98 2009-12-29 19:46:18.000 363 32380.52 60.85 4481.08 32691.88 2009-12-29 19:46:19.000 363 32380.55 60.85 4481.08 32691.97 2009-12-29 19:46:20.000 363 32380.67 60.72 4481.09 32692.02 2009-12-29 19:46:21.000 363 32380.50 60.85 4481.05 32691.98 2009-12-29 19:46:22.000 363 32380.49 60.84 4481.06 32691.91 2009-12-29 19:46:23.000 363 32380.48 60.85 4481.05 32692.00 2009-12-29 19:46:24.000 363 32380.47 60.85 4481.08 32691.96 2009-12-29 19:46:25.000 363 32380.48 60.86 4481.08 32691.98 2009-12-29 19:46:26.000 363 32380.46 60.91 4481.05 32692.03 2009-12-29 19:46:27.000 363 32380.48 60.86 4481.06 32691.97 2009-12-29 19:46:28.000 363 32380.54 60.80 4481.06 32691.97 2009-12-29 19:46:29.000 363 32380.47 60.86 4481.03 32692.00 2009-12-29 19:46:30.000 363 32380.46 60.91 4481.04 32691.95 2009-12-29 19:46:31.000 363 32380.46 60.94 4481.08 32691.91 2009-12-29 19:46:32.000 363 32380.39 61.07 4481.10 32692.07 2009-12-29 19:46:33.000 363 32380.49 60.96 4481.10 32691.99 2009-12-29 19:46:34.000 363 32380.49 60.93 4481.10 32692.00 2009-12-29 19:46:35.000 363 32380.53 60.83 4481.11 32691.97 2009-12-29 19:46:36.000 363 32380.54 60.81 4481.09 32691.98 2009-12-29 19:46:37.000 363 32380.47 60.89 4481.05 32691.91 2009-12-29 19:46:38.000 363 32380.48 60.93 4481.05 32692.02 2009-12-29 19:46:39.000 363 32380.43 61.00 4481.01 32691.99 2009-12-29 19:46:40.000 363 32380.42 60.98 4481.03 32692.07 2009-12-29 19:46:41.000 363 32380.47 60.90 4481.04 32691.96 2009-12-29 19:46:42.000 363 32380.43 60.92 4481.03 32691.98 2009-12-29 19:46:43.000 363 32380.46 60.83 4480.97 32691.94 2009-12-29 19:46:44.000 363 32380.55 60.85 4481.10 32692.04 2009-12-29 19:46:45.000 363 32380.46 60.95 4481.07 32691.95 2009-12-29 19:46:46.000 363 32380.40 60.96 4481.02 32691.96 2009-12-29 19:46:47.000 363 32380.39 61.02 4480.99 32691.96 2009-12-29 19:46:48.000 363 32380.48 61.02 4481.10 32691.99 2009-12-29 19:46:49.000 363 32380.48 60.99 4481.11 32691.92 2009-12-29 19:46:50.000 363 32380.40 60.92 4480.94 32691.94 2009-12-29 19:46:51.000 363 32380.34 61.06 4480.96 32691.97 2009-12-29 19:46:52.000 363 32380.44 60.98 4481.06 32691.94 2009-12-29 19:46:53.000 363 32380.43 60.99 4481.09 32691.91 2009-12-29 19:46:54.000 363 32380.46 61.01 4481.07 32691.93 2009-12-29 19:46:55.000 363 32380.43 60.91 4481.10 32691.93 2009-12-29 19:46:56.000 363 32380.48 60.83 4481.14 32691.92 2009-12-29 19:46:57.000 363 32380.42 60.95 4481.12 32691.99 2009-12-29 19:46:58.000 363 32380.38 60.95 4481.04 32691.90 2009-12-29 19:46:59.000 363 32380.41 60.95 4481.00 32691.91 2009-12-29 19:47:00.000 363 32380.31 61.04 4480.98 32691.91 2009-12-29 19:47:01.000 363 32380.38 60.89 4480.99 32692.02 2009-12-29 19:47:02.000 363 32380.38 60.92 4480.99 32691.87 2009-12-29 19:47:03.000 363 32380.37 60.89 4481.00 32691.93 2009-12-29 19:47:04.000 363 32380.43 60.85 4481.07 32691.95 2009-12-29 19:47:05.000 363 32380.41 60.80 4481.00 32691.93 2009-12-29 19:47:06.000 363 32380.34 60.87 4480.95 32691.86 2009-12-29 19:47:07.000 363 32380.35 60.96 4481.01 32691.87 2009-12-29 19:47:08.000 363 32380.25 61.02 4480.96 32691.91 2009-12-29 19:47:09.000 363 32380.29 60.93 4480.95 32691.89 2009-12-29 19:47:10.000 363 32380.34 60.93 4481.03 32691.84 2009-12-29 19:47:11.000 363 32380.35 60.95 4481.03 32691.89 2009-12-29 19:47:12.000 363 32380.28 60.98 4480.97 32691.93 2009-12-29 19:47:13.000 363 32380.23 61.00 4480.97 32691.84 2009-12-29 19:47:14.000 363 32380.30 60.87 4481.03 32691.84 2009-12-29 19:47:15.000 363 32380.26 60.89 4481.03 32691.89 2009-12-29 19:47:16.000 363 32380.22 60.87 4480.95 32691.87 2009-12-29 19:47:17.000 363 32380.18 60.92 4480.93 32691.83 2009-12-29 19:47:18.000 363 32380.18 60.98 4480.95 32691.84 2009-12-29 19:47:19.000 363 32380.23 60.85 4480.99 32691.80 2009-12-29 19:47:20.000 363 32380.24 60.87 4481.02 32691.86 2009-12-29 19:47:21.000 363 32380.23 60.85 4481.05 32691.90 2009-12-29 19:47:22.000 363 32380.28 60.77 4481.05 32691.77 2009-12-29 19:47:23.000 363 32380.29 60.77 4481.02 32691.85 2009-12-29 19:47:24.000 363 32380.23 60.90 4481.04 32691.76 2009-12-29 19:47:25.000 363 32380.22 60.89 4481.10 32691.81 2009-12-29 19:47:26.000 363 32380.32 60.74 4481.09 32691.82 2009-12-29 19:47:27.000 363 32380.24 60.86 4481.07 32691.84 2009-12-29 19:47:28.000 363 32380.22 60.90 4481.05 32691.77 2009-12-29 19:47:29.000 363 32380.30 60.80 4481.05 32691.80 2009-12-29 19:47:30.000 363 32380.28 60.86 4481.07 32691.76 2009-12-29 19:47:31.000 363 32380.23 60.93 4481.05 32691.80 2009-12-29 19:47:32.000 363 32380.25 60.95 4481.08 32691.77 2009-12-29 19:47:33.000 363 32380.17 60.97 4481.02 32691.76 2009-12-29 19:47:34.000 363 32380.26 60.91 4481.06 32691.89 2009-12-29 19:47:35.000 363 32380.29 60.90 4481.05 32691.82 2009-12-29 19:47:36.000 363 32380.27 60.90 4481.04 32691.82 2009-12-29 19:47:37.000 363 32380.22 60.94 4481.02 32691.82 2009-12-29 19:47:38.000 363 32380.15 60.99 4480.98 32691.73 2009-12-29 19:47:39.000 363 32380.26 60.88 4481.00 32691.84 2009-12-29 19:47:40.000 363 32380.29 60.95 4481.02 32691.77 2009-12-29 19:47:41.000 363 32380.39 60.83 4481.00 32691.89 2009-12-29 19:47:42.000 363 32380.32 60.91 4481.06 32691.70 2009-12-29 19:47:43.000 363 32380.31 60.93 4481.03 32691.84 2009-12-29 19:47:44.000 363 32380.34 60.90 4481.03 32691.80 2009-12-29 19:47:45.000 363 32380.41 60.85 4481.08 32691.86 2009-12-29 19:47:46.000 363 32380.37 60.95 4481.01 32691.81 2009-12-29 19:47:47.000 363 32380.41 60.98 4481.01 32691.83 2009-12-29 19:47:48.000 363 32380.48 60.90 4481.04 32691.82 2009-12-29 19:47:49.000 363 32380.38 60.98 4481.06 32691.82 2009-12-29 19:47:50.000 363 32380.35 60.97 4481.06 32691.91 2009-12-29 19:47:51.000 363 32380.30 61.03 4481.01 32691.87 2009-12-29 19:47:52.000 363 32380.27 61.03 4481.05 32691.88 2009-12-29 19:47:53.000 363 32380.31 60.94 4481.05 32691.82 2009-12-29 19:47:54.000 363 32380.34 60.95 4481.05 32691.85 2009-12-29 19:47:55.000 363 32380.35 60.91 4481.02 32691.83 2009-12-29 19:47:56.000 363 32380.23 61.00 4480.99 32691.90 2009-12-29 19:47:57.000 363 32380.28 60.87 4481.01 32691.94 2009-12-29 19:47:58.000 363 32380.32 60.84 4480.98 32691.87 2009-12-29 19:47:59.000 363 32380.36 60.84 4480.98 32691.83 2009-12-29 19:48:00.000 363 32380.36 60.81 4481.01 32691.81 2009-12-29 19:48:01.000 363 32380.41 60.71 4481.05 32691.94 2009-12-29 19:48:02.000 363 32380.36 60.82 4481.03 32691.83 2009-12-29 19:48:03.000 363 32380.34 60.87 4481.04 32691.85 2009-12-29 19:48:04.000 363 32380.27 60.93 4480.99 32691.83 2009-12-29 19:48:05.000 363 32380.28 60.94 4480.95 32691.89 2009-12-29 19:48:06.000 363 32380.34 60.84 4481.00 32691.93 2009-12-29 19:48:07.000 363 32380.31 60.82 4480.96 32691.89 2009-12-29 19:48:08.000 363 32380.28 60.90 4480.95 32691.84 2009-12-29 19:48:09.000 363 32380.29 60.94 4480.99 32691.81 2009-12-29 19:48:10.000 363 32380.35 60.85 4480.99 32691.90 2009-12-29 19:48:11.000 363 32380.33 60.82 4481.00 32691.94 2009-12-29 19:48:12.000 363 32380.32 60.78 4481.01 32691.88 2009-12-29 19:48:13.000 363 32380.41 60.69 4480.98 32691.83 2009-12-29 19:48:14.000 363 32380.38 60.72 4480.99 32691.73 2009-12-29 19:48:15.000 363 32380.33 60.77 4480.97 32691.93 2009-12-29 19:48:16.000 363 32380.33 60.80 4480.99 32691.83 2009-12-29 19:48:17.000 363 32380.36 60.67 4481.02 32691.85 2009-12-29 19:48:18.000 363 32380.26 60.81 4481.03 32691.90 2009-12-29 19:48:19.000 363 32380.24 60.78 4481.00 32691.84 2009-12-29 19:48:20.000 363 32380.15 60.92 4481.06 32691.85 2009-12-29 19:48:21.000 363 32380.17 60.80 4481.00 32691.84 2009-12-29 19:48:22.000 363 32380.22 60.74 4481.02 32691.87 2009-12-29 19:48:23.000 363 32380.22 60.75 4481.02 32691.89 2009-12-29 19:48:24.000 363 32380.23 60.75 4481.00 32691.77 2009-12-29 19:48:25.000 363 32380.20 60.86 4480.98 32691.84 2009-12-29 19:48:26.000 363 32380.22 60.81 4480.92 32691.83 2009-12-29 19:48:27.000 363 32380.23 60.82 4480.93 32691.85 2009-12-29 19:48:28.000 363 32380.27 60.84 4480.95 32691.83 2009-12-29 19:48:29.000 363 32380.26 60.77 4480.98 32691.89 2009-12-29 19:48:30.000 363 32380.37 60.63 4480.97 32691.78 2009-12-29 19:48:31.000 363 32380.27 60.80 4480.98 32691.82 2009-12-29 19:48:32.000 363 32380.23 60.84 4480.95 32691.73 2009-12-29 19:48:33.000 363 32380.33 60.81 4480.96 32691.89 2009-12-29 19:48:34.000 363 32380.38 60.70 4480.97 32691.80 2009-12-29 19:48:35.000 363 32380.28 60.79 4480.97 32691.85 2009-12-29 19:48:36.000 363 32380.31 60.77 4480.93 32691.72 2009-12-29 19:48:37.000 363 32380.38 60.73 4480.97 32691.84 2009-12-29 19:48:38.000 363 32380.29 60.87 4480.96 32691.81 2009-12-29 19:48:39.000 363 32380.27 60.84 4480.97 32691.75 2009-12-29 19:48:40.000 363 32380.35 60.72 4481.02 32691.82 2009-12-29 19:48:41.000 363 32380.26 60.81 4480.97 32691.77 2009-12-29 19:48:42.000 363 32380.23 60.86 4480.98 32691.81 2009-12-29 19:48:43.000 363 32380.26 60.84 4480.95 32691.75 2009-12-29 19:48:44.000 363 32380.36 60.73 4480.95 32691.80 2009-12-29 19:48:45.000 363 32380.28 60.87 4480.94 32691.80 2009-12-29 19:48:46.000 363 32380.23 60.87 4480.92 32691.73 2009-12-29 19:48:47.000 363 32380.20 60.96 4480.92 32691.81 2009-12-29 19:48:48.000 363 32380.28 60.84 4480.90 32691.86 2009-12-29 19:48:49.000 363 32380.29 60.81 4480.85 32691.79 2009-12-29 19:48:50.000 363 32380.35 60.89 4480.93 32691.78 2009-12-29 19:48:51.000 363 32380.41 60.83 4480.97 32691.85 2009-12-29 19:48:52.000 363 32380.47 60.76 4480.97 32691.81 2009-12-29 19:48:53.000 363 32380.36 60.89 4480.94 32691.86 2009-12-29 19:48:54.000 363 32380.29 60.93 4480.92 32691.85 2009-12-29 19:48:55.000 363 32380.29 60.98 4480.95 32691.91 2009-12-29 19:48:56.000 363 32380.30 60.92 4480.95 32691.83 2009-12-29 19:48:57.000 363 32380.35 60.95 4480.93 32691.87 2009-12-29 19:48:58.000 363 32380.34 60.92 4480.87 32691.77 2009-12-29 19:48:59.000 363 32380.38 60.96 4480.87 32691.88 2009-12-29 19:49:00.000 363 32380.28 61.07 4480.88 32691.89 2009-12-29 19:49:01.000 363 32380.33 60.95 4480.92 32691.90 2009-12-29 19:49:02.000 363 32380.37 60.93 4480.95 32691.88 2009-12-29 19:49:03.000 363 32380.38 60.93 4480.94 32691.90 2009-12-29 19:49:04.000 363 32380.28 60.98 4480.89 32691.87 2009-12-29 19:49:05.000 363 32380.25 61.05 4480.88 32691.94 2009-12-29 19:49:06.000 363 32380.32 60.94 4480.89 32691.91 2009-12-29 19:49:07.000 363 32380.31 60.98 4480.91 32691.93 2009-12-29 19:49:08.000 363 32380.30 61.09 4480.96 32691.93 2009-12-29 19:49:09.000 363 32380.29 61.11 4480.99 32691.96 2009-12-29 19:49:10.000 363 32380.41 61.01 4480.97 32691.93 2009-12-29 19:49:11.000 363 32380.41 60.97 4481.00 32692.00 2009-12-29 19:49:12.000 363 32380.38 60.95 4480.97 32691.92 2009-12-29 19:49:13.000 363 32380.29 61.05 4480.97 32692.00 2009-12-29 19:49:14.000 363 32380.36 60.99 4480.98 32691.95 2009-12-29 19:49:15.000 363 32380.38 60.98 4481.03 32691.94 2009-12-29 19:49:16.000 363 32380.39 60.96 4480.99 32691.97 2009-12-29 19:49:17.000 363 32380.38 60.99 4480.99 32691.99 2009-12-29 19:49:18.000 363 32380.50 60.87 4480.93 32692.02 2009-12-29 19:49:19.000 363 32380.44 60.97 4480.92 32691.93 2009-12-29 19:49:20.000 363 32380.46 60.95 4480.96 32691.99 2009-12-29 19:49:21.000 363 32380.52 60.89 4480.98 32692.00 2009-12-29 19:49:22.000 363 32380.43 61.01 4480.96 32691.95 2009-12-29 19:49:23.000 363 32380.43 60.99 4480.98 32692.13 2009-12-29 19:49:24.000 363 32380.36 61.11 4481.02 32691.99 2009-12-29 19:49:25.000 363 32380.43 61.08 4481.01 32692.09 2009-12-29 19:49:26.000 363 32380.44 61.05 4481.00 32692.11 2009-12-29 19:49:27.000 363 32380.42 61.05 4481.01 32692.01 2009-12-29 19:49:28.000 363 32380.43 61.04 4481.02 32692.02 2009-12-29 19:49:29.000 363 32380.51 60.91 4481.02 32691.96 2009-12-29 19:49:30.000 363 32380.47 60.98 4481.05 32692.01 2009-12-29 19:49:31.000 363 32380.45 61.01 4481.00 32692.01 2009-12-29 19:49:32.000 363 32380.47 60.96 4480.99 32692.02 2009-12-29 19:49:33.000 363 32380.51 60.88 4481.02 32692.00 2009-12-29 19:49:34.000 363 32380.42 61.00 4481.02 32691.92 2009-12-29 19:49:35.000 363 32380.39 60.99 4480.96 32692.03 2009-12-29 19:49:36.000 363 32380.46 60.82 4480.97 32691.94 2009-12-29 19:49:37.000 363 32380.41 60.88 4481.00 32691.93 2009-12-29 19:49:38.000 363 32380.37 60.98 4481.01 32691.91 2009-12-29 19:49:39.000 363 32380.42 60.99 4481.03 32691.92 2009-12-29 19:49:40.000 363 32380.40 60.98 4481.01 32691.96 2009-12-29 19:49:41.000 363 32380.36 60.97 4481.02 32691.90 2009-12-29 19:49:42.000 363 32380.34 60.94 4481.04 32691.95 2009-12-29 19:49:43.000 363 32380.35 60.87 4481.02 32691.86 2009-12-29 19:49:44.000 363 32380.34 60.91 4480.98 32691.90 2009-12-29 19:49:45.000 363 32380.35 60.92 4480.97 32691.90 2009-12-29 19:49:46.000 363 32380.30 61.00 4480.99 32691.89 2009-12-29 19:49:47.000 363 32380.24 61.06 4480.95 32691.90 2009-12-29 19:49:48.000 363 32380.27 60.95 4480.97 32691.82 2009-12-29 19:49:49.000 363 32380.30 60.92 4480.94 32691.87 2009-12-29 19:49:50.000 363 32380.34 60.94 4481.00 32691.88 2009-12-29 19:49:51.000 363 32380.24 61.03 4480.99 32691.86 2009-12-29 19:49:52.000 363 32380.30 60.92 4480.98 32691.89 2009-12-29 19:49:53.000 363 32380.29 60.90 4480.96 32691.70 2009-12-29 19:49:54.000 363 32380.28 60.95 4481.01 32691.77 2009-12-29 19:49:55.000 363 32380.17 61.02 4480.93 32691.82 2009-12-29 19:49:56.000 363 32380.25 60.97 4480.98 32691.77 2009-12-29 19:49:57.000 363 32380.25 60.96 4481.02 32691.71 2009-12-29 19:49:58.000 363 32380.23 60.91 4480.98 32691.82 2009-12-29 19:49:59.000 363 32380.14 60.99 4481.00 32691.72 2009-12-29 19:50:00.000 363 32380.14 60.96 4480.97 32691.81 2009-12-29 19:50:01.000 363 32380.20 60.92 4480.98 32691.75 2009-12-29 19:50:02.000 363 32380.25 60.97 4480.98 32691.66 2009-12-29 19:50:03.000 363 32380.35 60.79 4480.99 32691.71 2009-12-29 19:50:04.000 363 32380.25 60.85 4480.95 32691.70 2009-12-29 19:50:05.000 363 32380.20 60.90 4480.95 32691.66 2009-12-29 19:50:06.000 363 32380.09 60.99 4480.91 32691.76 2009-12-29 19:50:07.000 363 32380.17 60.95 4480.96 32691.72 2009-12-29 19:50:08.000 363 32380.18 60.90 4480.94 32691.66 2009-12-29 19:50:09.000 363 32380.18 60.94 4480.95 32691.72 2009-12-29 19:50:10.000 363 32380.16 60.90 4480.93 32691.78 2009-12-29 19:50:11.000 363 32380.26 60.77 4480.96 32691.66 2009-12-29 19:50:12.000 363 32380.18 60.85 4480.98 32691.65 2009-12-29 19:50:13.000 363 32380.15 60.95 4480.96 32691.80 2009-12-29 19:50:14.000 363 32380.08 61.07 4480.95 32691.64 2009-12-29 19:50:15.000 363 32380.17 60.94 4480.95 32691.71 2009-12-29 19:50:16.000 363 32380.17 60.90 4480.99 32691.72 2009-12-29 19:50:17.000 363 32380.16 60.91 4481.01 32691.70 2009-12-29 19:50:18.000 363 32380.18 60.89 4480.96 32691.64 2009-12-29 19:50:19.000 363 32380.28 60.79 4481.00 32691.67 2009-12-29 19:50:20.000 363 32380.15 60.90 4481.01 32691.66 2009-12-29 19:50:21.000 363 32380.16 60.88 4481.00 32691.65 2009-12-29 19:50:22.000 363 32380.29 60.77 4481.03 32691.73 2009-12-29 19:50:23.000 363 32380.20 60.86 4480.99 32691.64 2009-12-29 19:50:24.000 363 32380.15 60.89 4480.99 32691.64 2009-12-29 19:50:25.000 363 32380.15 60.95 4480.97 32691.71 2009-12-29 19:50:26.000 363 32380.19 60.94 4481.00 32691.71 2009-12-29 19:50:27.000 363 32380.25 60.88 4481.00 32691.74 2009-12-29 19:50:28.000 363 32380.26 60.92 4481.00 32691.73 2009-12-29 19:50:29.000 363 32380.25 60.94 4480.98 32691.67 2009-12-29 19:50:30.000 363 32380.15 61.06 4480.94 32691.69 2009-12-29 19:50:31.000 363 32380.24 60.99 4481.02 32691.78 2009-12-29 19:50:32.000 363 32380.24 60.99 4481.00 32691.66 2009-12-29 19:50:33.000 363 32380.28 61.02 4480.97 32691.84 2009-12-29 19:50:34.000 363 32380.26 61.04 4480.98 32691.78 2009-12-29 19:50:35.000 363 32380.16 61.14 4480.94 32691.89 2009-12-29 19:50:36.000 363 32380.26 61.03 4480.95 32691.71 2009-12-29 19:50:37.000 363 32380.34 60.99 4480.97 32691.84 2009-12-29 19:50:38.000 363 32380.32 60.98 4480.96 32691.78 2009-12-29 19:50:39.000 363 32380.42 60.90 4480.98 32691.88 2009-12-29 19:50:40.000 363 32380.31 60.96 4480.96 32691.73 2009-12-29 19:50:41.000 363 32380.31 61.03 4481.05 32691.87 2009-12-29 19:50:42.000 363 32380.38 60.95 4481.09 32691.91 2009-12-29 19:50:43.000 363 32380.36 60.96 4481.05 32691.77 2009-12-29 19:50:44.000 363 32380.32 60.98 4480.98 32691.80 2009-12-29 19:50:45.000 363 32380.35 60.96 4480.98 32691.87 2009-12-29 19:50:46.000 363 32380.42 60.93 4481.02 32691.82 2009-12-29 19:50:47.000 363 32380.33 61.02 4481.03 32691.82 2009-12-29 19:50:48.000 363 32380.27 61.04 4480.97 32691.92 2009-12-29 19:50:49.000 363 32380.24 61.12 4480.92 32691.88 2009-12-29 19:50:50.000 363 32380.31 61.02 4480.99 32691.84 2009-12-29 19:50:51.000 363 32380.34 61.01 4480.98 32691.89 2009-12-29 19:50:52.000 363 32380.38 61.04 4481.00 32691.87 2009-12-29 19:50:53.000 363 32380.41 60.96 4480.98 32691.92 2009-12-29 19:50:54.000 363 32380.51 60.85 4480.98 32691.92 2009-12-29 19:50:55.000 363 32380.42 60.98 4480.93 32691.88 2009-12-29 19:50:56.000 363 32380.40 61.02 4480.92 32691.88 2009-12-29 19:50:57.000 363 32380.30 61.16 4480.93 32691.78 2009-12-29 19:50:58.000 363 32380.39 61.06 4481.00 32691.97 2009-12-29 19:50:59.000 363 32380.43 61.06 4481.00 32691.93 2009-12-29 19:51:00.000 363 32380.42 61.04 4480.94 32691.93 2009-12-29 19:51:01.000 363 32380.46 61.02 4480.90 32691.87 2009-12-29 19:51:02.000 363 32380.57 60.85 4480.93 32691.85 2009-12-29 19:51:03.000 363 32380.43 60.99 4480.91 32691.94 2009-12-29 19:51:04.000 363 32380.40 60.95 4480.88 32691.91 2009-12-29 19:51:05.000 363 32380.43 60.95 4480.93 32691.98 2009-12-29 19:51:06.000 363 32380.40 61.01 4480.93 32691.91 2009-12-29 19:51:07.000 363 32380.35 60.98 4480.91 32691.90 2009-12-29 19:51:08.000 363 32380.36 60.98 4480.89 32691.89 2009-12-29 19:51:09.000 363 32380.41 60.98 4480.92 32691.90 2009-12-29 19:51:10.000 363 32380.44 60.95 4480.94 32691.94 2009-12-29 19:51:11.000 363 32380.52 60.87 4480.99 32691.91 2009-12-29 19:51:12.000 363 32380.44 61.06 4481.00 32691.84 2009-12-29 19:51:13.000 363 32380.42 61.08 4481.05 32691.86 2009-12-29 19:51:14.000 363 32380.46 60.90 4481.03 32691.92 2009-12-29 19:51:15.000 363 32380.40 60.97 4481.04 32691.86 2009-12-29 19:51:16.000 363 32380.38 61.02 4481.03 32691.87 2009-12-29 19:51:17.000 363 32380.30 61.10 4481.03 32691.92 2009-12-29 19:51:18.000 363 32380.31 61.04 4481.03 32691.84 2009-12-29 19:51:19.000 363 32380.36 61.03 4481.05 32691.93 2009-12-29 19:51:20.000 363 32380.38 61.02 4481.06 32691.92 2009-12-29 19:51:21.000 363 32380.35 61.04 4480.99 32691.83 2009-12-29 19:51:22.000 363 32380.24 61.19 4481.00 32691.90 2009-12-29 19:51:23.000 363 32380.29 60.97 4481.00 32691.82 2009-12-29 19:51:24.000 363 32380.28 61.00 4481.02 32691.82 2009-12-29 19:51:25.000 363 32380.31 60.98 4481.06 32691.89 2009-12-29 19:51:26.000 363 32380.32 60.98 4481.02 32691.81 2009-12-29 19:51:27.000 363 32380.37 60.89 4481.01 32691.84 2009-12-29 19:51:28.000 363 32380.38 60.90 4481.03 32691.80 2009-12-29 19:51:29.000 363 32380.34 60.97 4481.00 32691.85 2009-12-29 19:51:30.000 363 32380.32 60.85 4480.97 32691.76 2009-12-29 19:51:31.000 363 32380.34 60.85 4480.99 32691.82 2009-12-29 19:51:32.000 363 32380.24 60.92 4480.99 32691.79 2009-12-29 19:51:33.000 363 32380.20 61.03 4480.97 32691.77 2009-12-29 19:51:34.000 363 32380.22 60.99 4480.97 32691.89 2009-12-29 19:51:35.000 363 32380.26 60.91 4480.88 32691.78 2009-12-29 19:51:36.000 363 32380.28 60.90 4480.87 32691.81 2009-12-29 19:51:37.000 363 32380.30 60.92 4480.93 32691.80 2009-12-29 19:51:38.000 363 32380.33 60.83 4480.92 32691.77 2009-12-29 19:51:39.000 363 32380.27 60.90 4480.98 32691.72 2009-12-29 19:51:40.000 363 32380.25 60.99 4481.04 32691.77 2009-12-29 19:51:41.000 363 32380.29 60.92 4481.10 32691.79 2009-12-29 19:51:42.000 363 32380.31 60.88 4481.05 32691.71 2009-12-29 19:51:43.000 363 32380.28 60.96 4481.02 32691.77 2009-12-29 19:51:44.000 363 32380.28 60.89 4481.02 32691.78 2009-12-29 19:51:45.000 363 32380.32 60.82 4481.03 32691.66 2009-12-29 19:51:46.000 363 32380.24 60.94 4481.04 32691.72 2009-12-29 19:51:47.000 363 32380.24 60.97 4481.00 32691.70 2009-12-29 19:51:48.000 363 32380.06 61.05 4480.96 32691.76 2009-12-29 19:51:49.000 363 32380.16 60.97 4480.98 32691.79 2009-12-29 19:51:50.000 363 32380.17 60.99 4481.04 32691.72 2009-12-29 19:51:51.000 363 32380.16 60.98 4481.01 32691.76 2009-12-29 19:51:52.000 363 32380.17 61.01 4480.99 32691.74 2009-12-29 19:51:53.000 363 32380.13 61.05 4481.01 32691.75 2009-12-29 19:51:54.000 363 32380.21 60.98 4481.01 32691.77 2009-12-29 19:51:55.000 363 32380.23 60.90 4480.96 32691.75 2009-12-29 19:51:56.000 363 32380.21 60.96 4481.01 32691.75 2009-12-29 19:51:57.000 363 32380.11 61.07 4481.01 32691.72 2009-12-29 19:51:58.000 363 32380.16 60.94 4481.04 32691.69 2009-12-29 19:51:59.000 363 32380.19 60.95 4481.06 32691.64 2009-12-29 19:52:00.000 363 32380.17 60.92 4481.02 32691.77 2009-12-29 19:52:01.000 363 32380.16 60.93 4481.02 32691.73 2009-12-29 19:52:02.000 363 32380.18 60.95 4481.03 32691.65 2009-12-29 19:52:03.000 363 32380.18 60.93 4480.98 32691.77 2009-12-29 19:52:04.000 363 32380.17 60.95 4481.09 32691.67 2009-12-29 19:52:05.000 363 32380.16 60.96 4481.07 32691.63 2009-12-29 19:52:06.000 363 32380.13 60.95 4481.07 32691.68 2009-12-29 19:52:07.000 363 32380.12 60.92 4481.03 32691.62 2009-12-29 19:52:08.000 363 32380.17 60.94 4481.05 32691.65 2009-12-29 19:52:09.000 363 32380.20 60.96 4481.03 32691.64 2009-12-29 19:52:10.000 363 32380.19 60.94 4481.05 32691.72 2009-12-29 19:52:11.000 363 32380.22 60.99 4481.12 32691.65 2009-12-29 19:52:12.000 363 32380.17 60.96 4481.06 32691.60 2009-12-29 19:52:13.000 363 32380.15 60.95 4481.03 32691.66 2009-12-29 19:52:14.000 363 32380.16 60.97 4480.97 32691.71 2009-12-29 19:52:15.000 363 32380.14 60.96 4480.98 32691.66 2009-12-29 19:52:16.000 363 32380.13 60.96 4481.00 32691.63 2009-12-29 19:52:17.000 363 32380.13 60.91 4480.98 32691.66 2009-12-29 19:52:18.000 363 32380.12 60.96 4480.98 32691.66 2009-12-29 19:52:19.000 363 32379.99 61.14 4480.92 32691.76 2009-12-29 19:52:20.000 363 32380.10 61.02 4480.97 32691.69 2009-12-29 19:52:21.000 363 32380.21 60.93 4481.01 32691.70 2009-12-29 19:52:22.000 363 32380.60 60.47 4481.12 32691.74 2009-12-29 19:52:23.000 363 32380.35 60.77 4481.02 32691.61 2009-12-29 19:52:24.000 363 32380.25 60.86 4481.03 32691.60 2009-12-29 19:52:25.000 363 32380.65 60.34 4481.13 32691.70 2009-12-29 19:52:26.000 363 32380.33 60.74 4481.08 32691.52 2009-12-29 19:52:27.000 363 32380.22 60.91 4481.04 32691.67 2009-12-29 19:52:28.000 363 32380.18 61.02 4481.02 32691.61 2009-12-29 19:52:29.000 363 32380.20 61.04 4481.01 32691.67 2009-12-29 19:52:30.000 363 32380.13 61.09 4481.01 32691.58 2009-12-29 19:52:31.000 363 32380.19 61.11 4481.03 32691.69 2009-12-29 19:52:32.000 363 32380.25 61.05 4481.03 32691.68 2009-12-29 19:52:33.000 363 32380.24 61.06 4481.02 32691.65 2009-12-29 19:52:34.000 363 32380.22 61.07 4481.04 32691.75 2009-12-29 19:52:35.000 363 32380.39 60.86 4481.08 32691.71 2009-12-29 19:52:36.000 363 32380.24 60.97 4481.05 32691.61 2009-12-29 19:52:37.000 363 32380.25 60.93 4481.01 32691.64 2009-12-29 19:52:38.000 363 32380.40 60.73 4481.02 32691.65 2009-12-29 19:52:39.000 363 32380.21 60.98 4481.01 32691.76 2009-12-29 19:52:40.000 363 32380.23 60.99 4481.01 32691.65 2009-12-29 19:52:41.000 363 32380.36 60.87 4481.06 32691.72 2009-12-29 19:52:42.000 363 32380.26 61.01 4481.04 32691.70 2009-12-29 19:52:43.000 363 32380.21 61.04 4481.00 32691.64 2009-12-29 19:52:44.000 363 32380.19 61.10 4480.99 32691.75 2009-12-29 19:52:45.000 363 32380.15 61.12 4480.97 32691.75 2009-12-29 19:52:46.000 363 32380.14 61.05 4481.00 32691.68 2009-12-29 19:52:47.000 363 32380.17 61.05 4481.01 32691.79 2009-12-29 19:52:48.000 363 32380.20 61.05 4480.99 32691.74 2009-12-29 19:52:49.000 363 32380.18 61.01 4481.00 32691.76 2009-12-29 19:52:50.000 363 32380.07 61.10 4480.98 32691.70 2009-12-29 19:52:51.000 363 32380.19 61.00 4481.01 32691.73 2009-12-29 19:52:52.000 363 32380.18 61.02 4481.01 32691.73 2009-12-29 19:52:53.000 363 32380.17 61.08 4480.99 32691.76 2009-12-29 19:52:54.000 363 32380.01 61.30 4480.95 32691.80 2009-12-29 19:52:55.000 363 32380.18 61.02 4480.99 32691.64 2009-12-29 19:52:56.000 363 32380.18 60.98 4481.01 32691.77 2009-12-29 19:52:57.000 363 32380.24 61.01 4481.05 32691.77 2009-12-29 19:52:58.000 363 32380.20 61.03 4481.03 32691.76 2009-12-29 19:52:59.000 363 32380.22 61.02 4480.98 32691.68 2009-12-29 19:53:00.000 363 32380.20 61.03 4481.01 32691.75 2009-12-29 19:53:01.000 363 32380.20 61.02 4481.08 32691.68 2009-12-29 19:53:02.000 363 32380.22 61.00 4481.05 32691.82 2009-12-29 19:53:03.000 363 32380.19 60.95 4481.05 32691.76 2009-12-29 19:53:04.000 363 32380.21 60.94 4481.02 32691.71 2009-12-29 19:53:05.000 363 32380.21 60.93 4480.98 32691.74 2009-12-29 19:53:06.000 363 32380.20 60.93 4480.95 32691.70 2009-12-29 19:53:07.000 363 32380.11 61.05 4480.95 32691.70 2009-12-29 19:53:08.000 363 32380.17 60.96 4480.97 32691.70 2009-12-29 19:53:09.000 363 32380.18 60.93 4480.95 32691.70 2009-12-29 19:53:10.000 363 32380.20 60.93 4480.94 32691.71 2009-12-29 19:53:11.000 363 32380.23 60.89 4480.93 32691.69 2009-12-29 19:53:12.000 363 32380.27 60.81 4480.98 32691.68 2009-12-29 19:53:13.000 363 32380.20 60.96 4480.95 32691.71 2009-12-29 19:53:14.000 363 32380.22 61.02 4480.92 32691.69 2009-12-29 19:53:15.000 363 32380.20 60.99 4480.90 32691.63 2009-12-29 19:53:16.000 363 32380.22 61.01 4480.90 32691.64 2009-12-29 19:53:17.000 363 32380.33 60.88 4480.95 32691.71 2009-12-29 19:53:18.000 363 32380.30 60.95 4480.93 32691.60 2009-12-29 19:53:19.000 363 32380.26 60.99 4480.94 32691.74 2009-12-29 19:53:20.000 363 32380.32 60.87 4480.99 32691.69 2009-12-29 19:53:21.000 363 32380.24 60.91 4480.95 32691.71 2009-12-29 19:53:22.000 363 32380.20 60.98 4480.96 32691.64 2009-12-29 19:53:23.000 363 32380.42 60.69 4481.02 32691.64 2009-12-29 19:53:24.000 363 32380.27 60.86 4480.98 32691.69 2009-12-29 19:53:25.000 363 32380.19 60.95 4480.96 32691.63 2009-12-29 19:53:26.000 363 32380.19 60.96 4480.96 32691.61 2009-12-29 19:53:27.000 363 32380.20 60.94 4481.02 32691.70 2009-12-29 19:53:28.000 363 32380.24 60.92 4481.05 32691.76 2009-12-29 19:53:29.000 363 32380.25 60.95 4481.01 32691.64 2009-12-29 19:53:30.000 363 32380.26 60.93 4480.98 32691.69 2009-12-29 19:53:31.000 363 32380.27 60.90 4480.96 32691.60 2009-12-29 19:53:32.000 363 32380.31 60.84 4481.01 32691.71 2009-12-29 19:53:33.000 363 32380.21 60.93 4481.00 32691.56 2009-12-29 19:53:34.000 363 32380.21 60.92 4481.00 32691.63 2009-12-29 19:53:35.000 363 32380.27 60.81 4481.02 32691.68 2009-12-29 19:53:36.000 363 32380.23 60.84 4481.02 32691.68 2009-12-29 19:53:37.000 363 32380.17 60.91 4481.04 32691.59 2009-12-29 19:53:38.000 363 32380.23 60.85 4481.03 32691.69 2009-12-29 19:53:39.000 363 32380.33 60.72 4481.00 32691.50 2009-12-29 19:53:40.000 363 32380.19 60.85 4481.02 32691.67 2009-12-29 19:53:41.000 363 32380.23 60.87 4481.06 32691.63 2009-12-29 19:53:42.000 363 32380.22 60.92 4481.02 32691.65 2009-12-29 19:53:43.000 363 32380.22 60.92 4481.01 32691.69 2009-12-29 19:53:44.000 363 32380.21 60.95 4481.02 32691.66 2009-12-29 19:53:45.000 363 32380.23 60.92 4481.03 32691.69 2009-12-29 19:53:46.000 363 32380.24 60.92 4481.06 32691.61 2009-12-29 19:53:47.000 363 32380.23 60.94 4481.04 32691.68 2009-12-29 19:53:48.000 363 32380.18 60.96 4481.07 32691.65 2009-12-29 19:53:49.000 363 32380.18 60.90 4481.05 32691.63 2009-12-29 19:53:50.000 363 32380.20 60.93 4481.05 32691.74 2009-12-29 19:53:51.000 363 32380.22 60.95 4481.06 32691.65 2009-12-29 19:53:52.000 363 32380.20 60.98 4481.05 32691.65 2009-12-29 19:53:53.000 363 32380.21 60.97 4481.09 32691.72 2009-12-29 19:53:54.000 363 32380.22 60.98 4481.09 32691.70 2009-12-29 19:53:55.000 363 32380.22 60.99 4481.10 32691.67 2009-12-29 19:53:56.000 363 32380.24 60.98 4481.07 32691.69 2009-12-29 19:53:57.000 363 32380.23 60.95 4481.07 32691.62 2009-12-29 19:53:58.000 363 32380.20 60.91 4481.08 32691.67 2009-12-29 19:53:59.000 363 32380.23 60.91 4481.10 32691.78 2009-12-29 19:54:00.000 363 32380.21 60.89 4481.05 32691.71 2009-12-29 19:54:01.000 363 32380.24 60.88 4480.98 32691.65 2009-12-29 19:54:02.000 363 32380.30 60.94 4481.11 32691.71 2009-12-29 19:54:03.000 363 32380.33 60.94 4481.11 32691.66 2009-12-29 19:54:04.000 363 32380.33 60.93 4481.04 32691.77 2009-12-29 19:54:05.000 363 32380.29 60.86 4480.93 32691.72 2009-12-29 19:54:06.000 363 32380.32 60.98 4481.05 32691.66 2009-12-29 19:54:07.000 363 32380.31 60.98 4481.07 32691.61 2009-12-29 19:54:08.000 363 32380.32 60.93 4481.04 32691.71 2009-12-29 19:54:09.000 363 32380.29 60.87 4480.98 32691.68 2009-12-29 19:54:10.000 363 32380.30 60.87 4481.01 32691.78 2009-12-29 19:54:11.000 363 32380.33 60.97 4481.04 32691.70 2009-12-29 19:54:12.000 363 32380.30 60.96 4481.05 32691.73 2009-12-29 19:54:13.000 363 32380.30 60.91 4481.01 32691.65 2009-12-29 19:54:14.000 363 32380.30 60.95 4481.01 32691.67 2009-12-29 19:54:15.000 363 32380.30 60.93 4481.07 32691.76 2009-12-29 19:54:16.000 363 32380.30 60.94 4481.10 32691.79 2009-12-29 19:54:17.000 363 32380.26 60.91 4481.07 32691.74 2009-12-29 19:54:18.000 363 32380.26 60.90 4481.01 32691.68 2009-12-29 19:54:19.000 363 32380.31 61.00 4481.08 32691.71 2009-12-29 19:54:20.000 363 32380.30 61.00 4481.07 32691.75 2009-12-29 19:54:21.000 363 32380.24 60.88 4480.95 32691.78 2009-12-29 19:54:22.000 363 32380.32 60.96 4481.04 32691.66 2009-12-29 19:54:23.000 363 32380.30 60.91 4480.98 32691.72 2009-12-29 19:54:24.000 363 32380.24 60.84 4480.92 32691.76 2009-12-29 19:54:25.000 363 32380.26 60.85 4480.92 32691.80 2009-12-29 19:54:26.000 363 32380.24 60.91 4480.99 32691.72 2009-12-29 19:54:27.000 363 32380.26 60.92 4481.03 32691.81 2009-12-29 19:54:28.000 363 32380.29 60.92 4481.03 32691.76 2009-12-29 19:54:29.000 363 32380.31 60.93 4481.00 32691.75 2009-12-29 19:54:30.000 363 32380.32 60.97 4481.04 32691.80 2009-12-29 19:54:31.000 363 32380.26 60.91 4480.97 32691.75 2009-12-29 19:54:32.000 363 32380.30 60.88 4480.97 32691.84 2009-12-29 19:54:33.000 363 32380.31 60.94 4481.00 32691.81 2009-12-29 19:54:34.000 363 32380.32 60.97 4481.05 32691.74 2009-12-29 19:54:35.000 363 32380.29 60.92 4481.01 32691.79 2009-12-29 19:54:36.000 363 32380.27 60.94 4481.02 32691.75 2009-12-29 19:54:37.000 363 32380.29 60.97 4481.03 32691.82 2009-12-29 19:54:38.000 363 32380.28 60.97 4481.02 32691.77 2009-12-29 19:54:39.000 363 32380.26 60.95 4480.99 32691.80 2009-12-29 19:54:40.000 363 32380.27 60.98 4480.99 32691.75 2009-12-29 19:54:41.000 363 32380.27 60.99 4481.05 32691.76 2009-12-29 19:54:42.000 363 32380.28 60.97 4481.02 32691.63 2009-12-29 19:54:43.000 363 32380.31 60.90 4480.98 32691.80 2009-12-29 19:54:44.000 363 32380.29 60.87 4480.94 32691.64 2009-12-29 19:54:45.000 363 32380.28 60.94 4480.98 32691.74 2009-12-29 19:54:46.000 363 32380.30 60.97 4480.97 32691.74 2009-12-29 19:54:47.000 363 32380.33 61.00 4481.00 32691.78 2009-12-29 19:54:48.000 363 32380.28 60.92 4480.97 32691.67 2009-12-29 19:54:49.000 363 32380.29 60.90 4480.94 32691.78 2009-12-29 19:54:50.000 363 32380.28 60.89 4480.91 32691.72 2009-12-29 19:54:51.000 363 32380.31 60.87 4480.95 32691.78 2009-12-29 19:54:52.000 363 32380.33 60.91 4481.01 32691.70 2009-12-29 19:54:53.000 363 32380.35 60.97 4481.05 32691.76 2009-12-29 19:54:54.000 363 32380.31 60.97 4481.05 32691.76 2009-12-29 19:54:55.000 363 32380.31 60.89 4480.99 32691.72 2009-12-29 19:54:56.000 363 32380.28 60.91 4481.03 32691.75 2009-12-29 19:54:57.000 363 32380.26 60.91 4481.00 32691.74 2009-12-29 19:54:58.000 363 32380.27 60.96 4480.99 32691.75 2009-12-29 19:54:59.000 363 32380.31 60.99 4481.01 32691.76 2009-12-29 19:55:00.000 363 32380.28 60.97 4480.97 32691.72 2009-12-29 19:55:01.000 363 32380.28 60.98 4480.98 32691.64 2009-12-29 19:55:02.000 363 32380.29 61.02 4481.08 32691.71 2009-12-29 19:55:03.000 363 32380.30 61.00 4481.09 32691.81 2009-12-29 19:55:04.000 363 32380.28 60.96 4481.05 32691.77 2009-12-29 19:55:05.000 363 32380.29 60.94 4481.08 32691.66 2009-12-29 19:55:06.000 363 32380.25 60.92 4481.03 32691.68 2009-12-29 19:55:07.000 363 32380.25 60.95 4481.05 32691.70 2009-12-29 19:55:08.000 363 32380.28 60.97 4481.12 32691.77 2009-12-29 19:55:09.000 363 32380.28 60.97 4481.13 32691.75 2009-12-29 19:55:10.000 363 32380.26 60.98 4481.10 32691.76 2009-12-29 19:55:11.000 363 32380.26 60.96 4481.02 32691.81 2009-12-29 19:55:12.000 363 32380.29 60.98 4481.01 32691.71 2009-12-29 19:55:13.000 363 32380.33 61.00 4481.05 32691.81 2009-12-29 19:55:14.000 363 32380.34 61.02 4481.07 32691.76 2009-12-29 19:55:15.000 363 32380.33 60.97 4481.07 32691.73 2009-12-29 19:55:16.000 363 32380.32 60.92 4481.03 32691.70 2009-12-29 19:55:17.000 363 32380.34 60.93 4481.03 32691.76 2009-12-29 19:55:18.000 363 32380.35 60.97 4481.01 32691.79 2009-12-29 19:55:19.000 363 32380.29 60.98 4480.97 32691.70 2009-12-29 19:55:20.000 363 32380.28 61.00 4481.00 32691.81 2009-12-29 19:55:21.000 363 32380.33 60.91 4481.01 32691.79 2009-12-29 19:55:22.000 363 32380.60 60.63 4481.04 32691.80 2009-12-29 19:55:23.000 363 32380.47 60.81 4480.98 32691.72 2009-12-29 19:55:24.000 363 32380.39 60.89 4480.97 32691.76 2009-12-29 19:55:25.000 363 32380.36 60.89 4481.01 32691.70 2009-12-29 19:55:26.000 363 32380.34 60.93 4481.03 32691.81 2009-12-29 19:55:27.000 363 32380.38 60.92 4481.01 32691.71 2009-12-29 19:55:28.000 363 32380.37 60.90 4481.00 32691.74 2009-12-29 19:55:29.000 363 32380.34 60.92 4481.03 32691.82 2009-12-29 19:55:30.000 363 32380.31 60.93 4481.04 32691.82 2009-12-29 19:55:31.000 363 32380.55 60.68 4481.09 32691.82 2009-12-29 19:55:32.000 363 32380.46 60.79 4481.07 32691.78 2009-12-29 19:55:33.000 363 32380.36 60.83 4481.03 32691.75 2009-12-29 19:55:34.000 363 32380.36 60.88 4481.02 32691.74 2009-12-29 19:55:35.000 363 32380.31 60.95 4481.04 32691.77 2009-12-29 19:55:36.000 363 32380.02 61.32 4480.97 32691.83 2009-12-29 19:55:37.000 363 32380.23 61.07 4481.01 32691.84 2009-12-29 19:55:38.000 363 32380.30 60.99 4481.03 32691.89 2009-12-29 19:55:39.000 363 32380.26 60.98 4480.95 32691.81 2009-12-29 19:55:40.000 363 32380.34 60.90 4480.98 32691.72 2009-12-29 19:55:41.000 363 32380.33 60.96 4480.96 32691.81 2009-12-29 19:55:42.000 363 32380.32 60.97 4481.00 32691.82 2009-12-29 19:55:43.000 363 32380.58 60.70 4481.08 32691.81 2009-12-29 19:55:44.000 363 32380.51 60.79 4481.07 32691.74 2009-12-29 19:55:45.000 363 32380.40 60.99 4481.06 32691.77 2009-12-29 19:55:46.000 363 32380.49 60.90 4481.08 32691.80 2009-12-29 19:55:47.000 363 32380.41 61.04 4481.03 32691.81 2009-12-29 19:55:48.000 363 32380.36 61.08 4481.04 32691.84 2009-12-29 19:55:49.000 363 32380.30 61.17 4481.03 32691.75 2009-12-29 19:55:50.000 363 32380.38 61.03 4481.04 32691.90 2009-12-29 19:55:51.000 363 32380.41 61.02 4481.01 32691.80 2009-12-29 19:55:52.000 363 32380.41 61.02 4481.02 32691.88 2009-12-29 19:55:53.000 363 32380.39 61.01 4481.05 32691.76 2009-12-29 19:55:54.000 363 32380.46 60.87 4481.06 32691.82 2009-12-29 19:55:55.000 363 32380.39 60.97 4481.07 32691.84 2009-12-29 19:55:56.000 363 32380.34 61.01 4481.05 32691.83 2009-12-29 19:55:57.000 363 32380.30 61.04 4481.02 32691.79 2009-12-29 19:55:58.000 363 32380.25 61.19 4481.00 32691.90 2009-12-29 19:55:59.000 363 32380.39 61.06 4481.07 32691.87 2009-12-29 19:56:00.000 363 32380.37 61.04 4481.10 32691.82 2009-12-29 19:56:01.000 363 32380.37 61.00 4481.07 32691.83 2009-12-29 19:56:02.000 363 32380.40 60.97 4481.09 32691.81 2009-12-29 19:56:03.000 363 32380.76 60.48 4481.15 32691.81 2009-12-29 19:56:04.000 363 32380.49 60.80 4481.03 32691.72 2009-12-29 19:56:05.000 363 32380.42 60.90 4481.04 32691.86 2009-12-29 19:56:06.000 363 32380.41 60.90 4481.06 32691.77 2009-12-29 19:56:07.000 363 32380.43 60.86 4481.08 32691.84 2009-12-29 19:56:08.000 363 32380.35 60.96 4481.03 32691.85 2009-12-29 19:56:09.000 363 32380.36 60.94 4481.06 32691.86 2009-12-29 19:56:10.000 363 32380.47 60.86 4481.08 32691.82 2009-12-29 19:56:11.000 363 32380.45 60.95 4481.11 32691.82 2009-12-29 19:56:12.000 363 32380.42 60.98 4481.13 32691.85 2009-12-29 19:56:13.000 363 32380.51 60.86 4481.15 32691.76 2009-12-29 19:56:14.000 363 32380.42 60.97 4481.10 32691.81 2009-12-29 19:56:15.000 363 32380.38 61.02 4481.07 32691.83 2009-12-29 19:56:16.000 363 32380.40 60.98 4481.04 32691.95 2009-12-29 19:56:17.000 363 32380.45 60.88 4481.08 32691.83 2009-12-29 19:56:18.000 363 32380.35 61.03 4481.06 32691.80 2009-12-29 19:56:19.000 363 32380.34 61.00 4481.09 32691.91 2009-12-29 19:56:20.000 363 32380.42 60.90 4481.08 32691.84 2009-12-29 19:56:21.000 363 32380.42 60.93 4481.07 32691.88 2009-12-29 19:56:22.000 363 32380.36 61.02 4481.05 32691.80 2009-12-29 19:56:23.000 363 32380.38 60.98 4481.02 32691.94 2009-12-29 19:56:24.000 363 32380.45 60.82 4480.99 32691.76 2009-12-29 19:56:25.000 363 32380.39 60.95 4480.99 32691.88 2009-12-29 19:56:26.000 363 32380.38 60.95 4480.97 32691.81 2009-12-29 19:56:27.000 363 32380.34 61.01 4480.98 32691.79 2009-12-29 19:56:28.000 363 32380.26 61.10 4480.99 32691.91 2009-12-29 19:56:29.000 363 32380.36 61.03 4481.01 32691.87 2009-12-29 19:56:30.000 363 32380.37 61.01 4481.02 32691.82 2009-12-29 19:56:31.000 363 32380.37 61.02 4481.01 32691.77 2009-12-29 19:56:32.000 363 32380.40 60.98 4480.98 32691.85 2009-12-29 19:56:33.000 363 32380.45 60.90 4480.99 32691.79 2009-12-29 19:56:34.000 363 32380.33 61.00 4480.96 32691.80 2009-12-29 19:56:35.000 363 32380.32 60.98 4480.97 32691.80 2009-12-29 19:56:36.000 363 32380.19 61.10 4480.99 32691.82 2009-12-29 19:56:37.000 363 32380.28 61.05 4481.01 32691.82 2009-12-29 19:56:38.000 363 32380.33 61.02 4481.05 32691.75 2009-12-29 19:56:39.000 363 32380.38 61.02 4481.03 32691.79 2009-12-29 19:56:40.000 363 32380.34 61.04 4480.98 32691.88 2009-12-29 19:56:41.000 363 32380.23 61.08 4480.97 32691.71 2009-12-29 19:56:42.000 363 32380.31 61.01 4480.99 32691.81 2009-12-29 19:56:43.000 363 32380.31 60.99 4480.99 32691.89 2009-12-29 19:56:44.000 363 32380.27 60.97 4481.01 32691.81 2009-12-29 19:56:45.000 363 32380.19 61.08 4481.00 32691.70 2009-12-29 19:56:46.000 363 32380.28 61.02 4481.07 32691.79 2009-12-29 19:56:47.000 363 32380.31 60.98 4481.06 32691.84 2009-12-29 19:56:48.000 363 32380.31 60.99 4481.00 32691.80 2009-12-29 19:56:49.000 363 32380.28 60.99 4480.99 32691.65 2009-12-29 19:56:50.000 363 32380.15 61.10 4480.98 32691.80 2009-12-29 19:56:51.000 363 32380.27 61.01 4480.99 32691.80 2009-12-29 19:56:52.000 363 32380.30 60.98 4480.97 32691.76 2009-12-29 19:56:53.000 363 32380.29 60.97 4481.03 32691.71 2009-12-29 19:56:54.000 363 32380.20 61.05 4481.06 32691.78 2009-12-29 19:56:55.000 363 32380.22 61.06 4481.07 32691.81 2009-12-29 19:56:56.000 363 32380.25 60.97 4481.03 32691.80 2009-12-29 19:56:57.000 363 32380.27 60.99 4481.01 32691.75 2009-12-29 19:56:58.000 363 32380.26 60.98 4480.98 32691.76 2009-12-29 19:56:59.000 363 32380.36 60.91 4481.00 32691.79 2009-12-29 19:57:00.000 363 32380.36 60.92 4481.00 32691.73 2009-12-29 19:57:01.000 363 32380.30 60.99 4480.98 32691.79 2009-12-29 19:57:02.000 363 32380.28 60.94 4481.00 32691.71 2009-12-29 19:57:03.000 363 32380.36 60.77 4481.00 32691.76 2009-12-29 19:57:04.000 363 32380.27 60.89 4480.98 32691.77 2009-12-29 19:57:05.000 363 32380.28 60.90 4480.96 32691.73 2009-12-29 19:57:06.000 363 32380.21 60.99 4480.97 32691.71 2009-12-29 19:57:07.000 363 32380.25 60.95 4481.01 32691.87 2009-12-29 19:57:08.000 363 32380.26 60.93 4481.02 32691.86 2009-12-29 19:57:09.000 363 32380.30 60.98 4481.01 32691.77 2009-12-29 19:57:10.000 363 32380.29 60.96 4481.01 32691.78 2009-12-29 19:57:11.000 363 32380.36 60.88 4480.99 32691.76 2009-12-29 19:57:12.000 363 32380.38 60.89 4481.05 32691.74 2009-12-29 19:57:13.000 363 32380.32 60.97 4481.02 32691.79 2009-12-29 19:57:14.000 363 32380.28 61.01 4480.99 32691.78 2009-12-29 19:57:15.000 363 32380.22 61.12 4480.97 32691.82 2009-12-29 19:57:16.000 363 32380.30 60.98 4481.02 32691.82 2009-12-29 19:57:17.000 363 32380.32 60.96 4481.03 32691.79 2009-12-29 19:57:18.000 363 32380.32 60.99 4481.01 32691.73 2009-12-29 19:57:19.000 363 32380.29 61.03 4480.97 32691.89 2009-12-29 19:57:20.000 363 32380.20 61.11 4480.98 32691.86 2009-12-29 19:57:21.000 363 32380.31 60.97 4481.02 32691.85 2009-12-29 19:57:22.000 363 32380.32 60.98 4481.03 32691.76 2009-12-29 19:57:23.000 363 32380.32 60.97 4480.99 32691.80 2009-12-29 19:57:24.000 363 32380.24 61.05 4480.97 32691.88 2009-12-29 19:57:25.000 363 32380.27 61.09 4481.00 32691.82 2009-12-29 19:57:26.000 363 32380.33 61.01 4481.02 32691.84 2009-12-29 19:57:27.000 363 32380.33 61.01 4480.99 32691.93 2009-12-29 19:57:28.000 363 32380.34 61.02 4481.00 32691.80 2009-12-29 19:57:29.000 363 32380.45 60.92 4481.05 32691.91 2009-12-29 19:57:30.000 363 32380.36 61.02 4481.01 32691.88 2009-12-29 19:57:31.000 363 32380.29 61.08 4480.99 32691.69 2009-12-29 19:57:32.000 363 32380.36 61.05 4480.97 32691.98 2009-12-29 19:57:33.000 363 32380.40 61.01 4480.98 32691.91 2009-12-29 19:57:34.000 363 32380.40 61.05 4480.99 32691.83 2009-12-29 19:57:35.000 363 32380.40 60.99 4480.94 32691.92 2009-12-29 19:57:36.000 363 32380.45 61.08 4481.02 32691.93 2009-12-29 19:57:37.000 363 32380.38 61.21 4481.05 32691.92 2009-12-29 19:57:38.000 363 32380.38 61.12 4481.03 32691.82 2009-12-29 19:57:39.000 363 32380.46 61.06 4481.12 32691.91 2009-12-29 19:57:40.000 363 32380.47 61.08 4481.13 32691.89 2009-12-29 19:57:41.000 363 32380.63 61.06 4481.26 32691.88 2009-12-29 19:57:42.000 363 32380.48 61.04 4481.08 32691.81 2009-12-29 19:57:43.000 363 32380.43 61.02 4480.95 32691.83 2009-12-29 19:57:44.000 363 32380.39 61.04 4481.01 32691.89 2009-12-29 19:57:45.000 363 32380.36 61.09 4480.97 32691.86 2009-12-29 19:57:46.000 363 32380.34 61.08 4480.96 32691.89 2009-12-29 19:57:47.000 363 32380.38 61.03 4481.00 32691.94 2009-12-29 19:57:48.000 363 32380.40 61.02 4481.07 32691.80 2009-12-29 19:57:49.000 363 32380.39 61.00 4481.04 32691.89 2009-12-29 19:57:50.000 363 32380.44 60.86 4481.00 32691.81 2009-12-29 19:57:51.000 363 32380.48 60.87 4481.09 32691.84 2009-12-29 19:57:52.000 363 32380.41 61.02 4481.14 32691.90 2009-12-29 19:57:53.000 363 32380.46 61.04 4481.13 32691.93 2009-12-29 19:57:54.000 363 32380.46 61.02 4481.10 32691.86 2009-12-29 19:57:55.000 363 32380.42 60.94 4481.08 32691.98 2009-12-29 19:57:56.000 363 32380.40 60.94 4481.07 32691.89 2009-12-29 19:57:57.000 363 32380.42 60.94 4481.06 32691.83 2009-12-29 19:57:58.000 363 32380.46 60.96 4481.07 32691.87 2009-12-29 19:57:59.000 363 32380.47 60.96 4481.07 32691.91 2009-12-29 19:58:00.000 363 32380.46 61.01 4481.02 32691.80 2009-12-29 19:58:01.000 363 32380.47 60.97 4481.06 32691.89 2009-12-29 19:58:02.000 363 32380.46 60.98 4481.09 32691.82 2009-12-29 19:58:03.000 363 32380.44 60.96 4481.06 32691.87 2009-12-29 19:58:04.000 363 32380.42 60.98 4481.05 32691.83 2009-12-29 19:58:05.000 363 32380.41 60.95 4481.06 32691.88 2009-12-29 19:58:06.000 363 32380.52 60.84 4481.06 32691.85 2009-12-29 19:58:07.000 363 32380.47 60.93 4481.03 32691.86 2009-12-29 19:58:08.000 363 32380.43 60.97 4481.01 32691.79 2009-12-29 19:58:09.000 363 32380.41 61.02 4481.05 32691.90 2009-12-29 19:58:10.000 363 32380.33 61.10 4481.00 32691.98 2009-12-29 19:58:11.000 363 32380.39 61.06 4481.00 32691.83 2009-12-29 19:58:12.000 363 32380.47 61.01 4481.02 32691.90 2009-12-29 19:58:13.000 363 32380.45 61.02 4481.04 32691.86 2009-12-29 19:58:14.000 363 32380.33 61.08 4480.97 32691.84 2009-12-29 19:58:15.000 363 32380.40 60.98 4481.03 32691.90 2009-12-29 19:58:16.000 363 32380.41 60.99 4481.07 32691.85 2009-12-29 19:58:17.000 363 32380.43 61.01 4481.06 32691.82 2009-12-29 19:58:18.000 363 32380.47 60.88 4481.02 32691.91 2009-12-29 19:58:19.000 363 32380.47 60.87 4481.00 32691.81 2009-12-29 19:58:20.000 363 32380.43 60.91 4480.99 32691.90 2009-12-29 19:58:21.000 363 32380.41 60.96 4480.98 32691.85 2009-12-29 19:58:22.000 363 32380.31 61.09 4480.98 32691.92 2009-12-29 19:58:23.000 363 32380.44 60.98 4481.03 32691.93 2009-12-29 19:58:24.000 363 32380.44 60.97 4481.00 32691.86 2009-12-29 19:58:25.000 363 32380.48 60.93 4481.02 32691.93 2009-12-29 19:58:26.000 363 32380.56 60.88 4481.06 32691.91 2009-12-29 19:58:27.000 363 32380.54 60.92 4481.09 32691.82 2009-12-29 19:58:28.000 363 32380.47 60.96 4481.08 32691.83 2009-12-29 19:58:29.000 363 32380.44 60.98 4481.05 32692.01 2009-12-29 19:58:30.000 363 32380.36 61.13 4481.05 32691.88 2009-12-29 19:58:31.000 363 32380.45 60.98 4481.06 32691.91 2009-12-29 19:58:32.000 363 32380.49 60.94 4481.05 32691.95 2009-12-29 19:58:33.000 363 32380.47 60.91 4481.01 32691.90 2009-12-29 19:58:34.000 363 32380.47 60.96 4481.02 32691.86 2009-12-29 19:58:35.000 363 32380.48 60.94 4480.96 32691.97 2009-12-29 19:58:36.000 363 32380.49 60.97 4480.98 32691.84 2009-12-29 19:58:37.000 363 32380.49 61.02 4480.99 32691.95 2009-12-29 19:58:38.000 363 32380.39 61.15 4480.98 32691.90 2009-12-29 19:58:39.000 363 32380.47 61.05 4481.05 32691.90 2009-12-29 19:58:40.000 363 32380.48 61.05 4481.13 32691.95 2009-12-29 19:58:41.000 363 32380.49 60.98 4481.09 32692.00 2009-12-29 19:58:42.000 363 32380.59 60.87 4481.10 32691.79 2009-12-29 19:58:43.000 363 32380.51 60.98 4481.07 32691.92 2009-12-29 19:58:44.000 363 32380.48 60.98 4481.05 32691.94 2009-12-29 19:58:45.000 363 32380.48 60.93 4481.02 32691.92 2009-12-29 19:58:46.000 363 32380.52 60.82 4481.04 32691.85 2009-12-29 19:58:47.000 363 32380.44 60.94 4481.04 32691.85 2009-12-29 19:58:48.000 363 32380.41 60.96 4481.05 32691.95 2009-12-29 19:58:49.000 363 32380.38 60.98 4481.04 32691.86 2009-12-29 19:58:50.000 363 32380.42 61.03 4481.07 32691.87 2009-12-29 19:58:51.000 363 32380.40 60.98 4481.01 32691.89 2009-12-29 19:58:52.000 363 32380.41 60.96 4481.01 32691.92 2009-12-29 19:58:53.000 363 32380.40 60.92 4480.97 32691.89 2009-12-29 19:58:54.000 363 32380.42 61.04 4481.03 32691.84 2009-12-29 19:58:55.000 363 32380.44 61.01 4481.04 32691.88 2009-12-29 19:58:56.000 363 32380.40 61.01 4481.03 32691.90 2009-12-29 19:58:57.000 363 32380.42 61.01 4481.04 32691.91 2009-12-29 19:58:58.000 363 32380.46 61.06 4481.07 32691.84 2009-12-29 19:58:59.000 363 32380.42 61.02 4481.03 32691.84 2009-12-29 19:59:00.000 363 32380.40 61.02 4481.04 32691.91 2009-12-29 19:59:01.000 363 32380.37 61.02 4481.01 32691.74 2009-12-29 19:59:02.000 363 32380.36 60.97 4481.03 32691.87 2009-12-29 19:59:03.000 363 32380.42 61.04 4481.06 32691.80 2009-12-29 19:59:04.000 363 32380.43 61.02 4481.08 32691.90 2009-12-29 19:59:05.000 363 32380.40 61.10 4481.07 32691.81 2009-12-29 19:59:06.000 363 32380.35 61.10 4481.02 32691.91 2009-12-29 19:59:07.000 363 32380.42 60.99 4481.06 32691.85 2009-12-29 19:59:08.000 363 32380.34 61.06 4481.03 32691.76 2009-12-29 19:59:09.000 363 32380.32 61.07 4480.97 32691.90 2009-12-29 19:59:10.000 363 32380.37 61.00 4480.95 32691.86 2009-12-29 19:59:11.000 363 32380.36 61.07 4480.99 32691.85 2009-12-29 19:59:12.000 363 32380.34 61.06 4481.01 32691.84 2009-12-29 19:59:13.000 363 32380.28 61.15 4480.98 32691.79 2009-12-29 19:59:14.000 363 32380.36 61.04 4480.98 32691.92 2009-12-29 19:59:15.000 363 32380.30 61.00 4480.99 32691.79 2009-12-29 19:59:16.000 363 32380.32 61.01 4480.96 32691.92 2009-12-29 19:59:17.000 363 32380.43 60.92 4481.03 32691.81 2009-12-29 19:59:18.000 363 32380.36 60.97 4481.01 32691.73 2009-12-29 19:59:19.000 363 32380.26 61.05 4481.01 32691.88 2009-12-29 19:59:20.000 363 32380.18 61.19 4481.02 32691.77 2009-12-29 19:59:21.000 363 32380.28 61.06 4481.00 32691.85 2009-12-29 19:59:22.000 363 32380.29 61.02 4480.98 32691.80 2009-12-29 19:59:23.000 363 32380.28 60.97 4480.97 32691.72 2009-12-29 19:59:24.000 363 32380.30 61.01 4481.04 32691.84 2009-12-29 19:59:25.000 363 32380.38 60.87 4481.05 32691.81 2009-12-29 19:59:26.000 363 32380.31 60.97 4481.01 32691.78 2009-12-29 19:59:27.000 363 32380.31 60.99 4480.99 32691.84 2009-12-29 19:59:28.000 363 32380.38 60.88 4481.02 32691.78 2009-12-29 19:59:29.000 363 32380.37 60.91 4481.03 32691.82 2009-12-29 19:59:30.000 363 32380.31 60.96 4480.94 32691.79 2009-12-29 19:59:31.000 363 32380.32 60.94 4480.98 32691.78 2009-12-29 19:59:32.000 363 32380.40 60.84 4481.04 32691.85 2009-12-29 19:59:33.000 363 32380.34 60.97 4481.00 32691.81 2009-12-29 19:59:34.000 363 32380.32 61.00 4481.02 32691.79 2009-12-29 19:59:35.000 363 32380.43 60.90 4480.99 32691.86 2009-12-29 19:59:36.000 363 32380.40 61.02 4481.02 32691.76 2009-12-29 19:59:37.000 363 32380.38 61.04 4480.98 32691.86 2009-12-29 19:59:38.000 363 32380.31 61.06 4480.99 32691.86 2009-12-29 19:59:39.000 363 32380.25 61.19 4481.02 32691.82 2009-12-29 19:59:40.000 363 32380.27 60.98 4480.95 32691.84 2009-12-29 19:59:41.000 363 32380.37 61.04 4481.02 32691.83 2009-12-29 19:59:42.000 363 32380.33 60.97 4480.95 32691.83 2009-12-29 19:59:43.000 363 32380.35 60.98 4480.95 32691.83 2009-12-29 19:59:44.000 363 32380.37 61.02 4480.96 32691.83 2009-12-29 19:59:45.000 363 32380.38 61.00 4480.98 32691.82 2009-12-29 19:59:46.000 363 32380.38 60.99 4481.01 32691.82 2009-12-29 19:59:47.000 363 32380.39 60.98 4481.08 32691.79 2009-12-29 19:59:48.000 363 32380.37 60.98 4481.07 32691.83 2009-12-29 19:59:49.000 363 32380.38 60.98 4481.05 32691.81 2009-12-29 19:59:50.000 363 32380.39 60.97 4481.04 32691.89 2009-12-29 19:59:51.000 363 32380.36 60.98 4481.02 32691.87 2009-12-29 19:59:52.000 363 32380.33 61.03 4481.06 32691.95 2009-12-29 19:59:53.000 363 32380.33 61.03 4481.04 32691.87 2009-12-29 19:59:54.000 363 32380.35 61.08 4481.05 32691.84 2009-12-29 19:59:55.000 363 32380.37 61.07 4481.08 32691.92 2009-12-29 19:59:56.000 363 32380.38 61.07 4481.09 32691.84 2009-12-29 19:59:57.000 363 32380.34 61.06 4481.05 32691.90 2009-12-29 19:59:58.000 363 32380.28 60.98 4480.92 32691.75 2009-12-29 19:59:59.000 363 32380.30 60.99 4480.93 32692.03 2009-12-29 20:00:00.000 363 32380.33 60.98 4480.97 32691.88 2009-12-29 20:00:01.000 363 32380.31 60.98 4480.95 32691.88 2009-12-29 20:00:02.000 363 32380.35 61.01 4481.02 32691.87 2009-12-29 20:00:03.000 363 32380.37 60.95 4480.98 32691.89 2009-12-29 20:00:04.000 363 32380.35 60.93 4480.98 32691.84 2009-12-29 20:00:05.000 363 32380.34 60.95 4480.95 32691.90 2009-12-29 20:00:06.000 363 32380.33 60.95 4480.96 32691.90 2009-12-29 20:00:07.000 363 32380.33 61.00 4481.03 32691.94 2009-12-29 20:00:08.000 363 32380.37 61.02 4481.03 32691.82 2009-12-29 20:00:09.000 363 32380.40 60.97 4481.00 32691.91 2009-12-29 20:00:10.000 363 32380.39 60.94 4480.92 32691.87 2009-12-29 20:00:11.000 363 32380.40 61.03 4480.94 32691.91 2009-12-29 20:00:12.000 363 32380.38 61.08 4481.03 32691.90 2009-12-29 20:00:13.000 363 32380.39 61.08 4481.11 32691.94 2009-12-29 20:00:14.000 363 32380.35 61.03 4481.01 32691.96 2009-12-29 20:00:15.000 363 32380.35 61.02 4480.99 32691.87 2009-12-29 20:00:16.000 363 32380.38 61.00 4480.98 32691.92 2009-12-29 20:00:17.000 363 32380.39 60.94 4480.96 32691.87 2009-12-29 20:00:18.000 363 32380.40 60.92 4480.94 32691.86 2009-12-29 20:00:19.000 363 32380.40 60.96 4480.96 32691.85 2009-12-29 20:00:20.000 363 32380.41 60.96 4480.95 32691.87 2009-12-29 20:00:21.000 363 32380.41 60.92 4480.90 32691.93 2009-12-29 20:00:22.000 363 32380.41 60.97 4481.00 32691.86 2009-12-29 20:00:23.000 363 32380.41 61.02 4481.04 32691.91 2009-12-29 20:00:24.000 363 32380.40 60.96 4480.99 32691.90 2009-12-29 20:00:25.000 363 32380.42 60.98 4480.98 32691.98 2009-12-29 20:00:26.000 363 32380.42 61.02 4481.03 32691.81 2009-12-29 20:00:27.000 363 32380.42 60.99 4481.00 32691.80 2009-12-29 20:00:28.000 363 32380.39 60.99 4480.93 32691.99 2009-12-29 20:00:29.000 363 32380.46 61.01 4480.99 32691.89 2009-12-29 20:00:30.000 363 32380.45 61.03 4481.01 32691.85 2009-12-29 20:00:31.000 363 32380.43 60.98 4480.93 32691.83 2009-12-29 20:00:32.000 363 32380.46 60.97 4480.96 32691.99 2009-12-29 20:00:33.000 363 32380.48 61.07 4481.09 32691.87 2009-12-29 20:00:34.000 363 32380.43 61.08 4481.07 32691.89 2009-12-29 20:00:35.000 363 32380.49 61.08 4481.14 32691.92 2009-12-29 20:00:36.000 363 32380.47 61.06 4481.10 32691.89 2009-12-29 20:00:37.000 363 32380.47 61.00 4481.02 32691.87 2009-12-29 20:00:38.000 363 32380.46 60.95 4480.91 32691.96 2009-12-29 20:00:39.000 363 32380.47 60.95 4480.95 32691.90 2009-12-29 20:00:40.000 363 32380.44 60.96 4481.01 32691.89 2009-12-29 20:00:41.000 363 32380.49 60.99 4481.09 32691.92 2009-12-29 20:00:42.000 363 32380.47 60.94 4481.01 32691.96 2009-12-29 20:00:43.000 363 32380.52 61.03 4481.10 32691.88 2009-12-29 20:00:44.000 363 32380.46 60.98 4481.05 32691.88 2009-12-29 20:00:45.000 363 32380.42 60.96 4481.03 32691.88 2009-12-29 20:00:46.000 363 32380.43 60.97 4481.01 32691.92 2009-12-29 20:00:47.000 363 32380.47 60.96 4480.99 32691.92 2009-12-29 20:00:48.000 363 32380.51 60.99 4481.01 32691.82 2009-12-29 20:00:49.000 363 32380.50 61.06 4481.08 32691.84 2009-12-29 20:00:50.000 363 32380.45 60.99 4480.99 32691.96 2009-12-29 20:00:51.000 363 32380.52 61.06 4481.07 32691.90 2009-12-29 20:00:52.000 363 32380.49 61.06 4481.05 32691.88 2009-12-29 20:00:53.000 363 32380.46 61.01 4481.03 32691.92 2009-12-29 20:00:54.000 363 32380.44 61.00 4480.96 32691.89 2009-12-29 20:00:55.000 363 32380.47 61.03 4480.99 32691.91 2009-12-29 20:00:56.000 363 32380.45 60.98 4481.02 32691.86 2009-12-29 20:00:57.000 363 32380.45 61.01 4481.00 32691.93 2009-12-29 20:00:58.000 363 32380.47 61.01 4480.96 32691.93 2009-12-29 20:00:59.000 363 32380.46 60.96 4480.94 32691.97 2009-12-29 20:01:00.000 363 32380.45 60.96 4480.97 32691.94 2009-12-29 20:01:01.000 363 32380.48 60.98 4481.09 32691.92 2009-12-29 20:01:02.000 363 32380.47 60.99 4481.07 32691.90 2009-12-29 20:01:03.000 363 32380.50 60.98 4481.04 32691.95 2009-12-29 20:01:04.000 363 32380.50 60.95 4481.01 32691.94 2009-12-29 20:01:05.000 363 32380.53 60.98 4481.02 32691.92 2009-12-29 20:01:06.000 363 32380.52 61.02 4481.05 32691.91 2009-12-29 20:01:07.000 363 32380.53 61.02 4481.00 32691.95 2009-12-29 20:01:08.000 363 32380.55 61.09 4481.01 32691.95 2009-12-29 20:01:09.000 363 32380.54 61.10 4480.99 32692.02 2009-12-29 20:01:10.000 363 32380.54 61.08 4481.00 32691.98 2009-12-29 20:01:11.000 363 32380.54 61.02 4480.97 32691.93 2009-12-29 20:01:12.000 363 32380.49 61.00 4481.04 32691.98 2009-12-29 20:01:13.000 363 32380.50 61.02 4481.05 32691.90 2009-12-29 20:01:14.000 363 32380.49 61.04 4481.04 32691.96 2009-12-29 20:01:15.000 363 32380.49 61.06 4481.10 32691.93 2009-12-29 20:01:16.000 363 32380.49 61.13 4481.10 32691.92 2009-12-29 20:01:17.000 363 32380.51 61.14 4481.07 32691.95 2009-12-29 20:01:18.000 363 32380.51 61.11 4480.98 32691.99 2009-12-29 20:01:19.000 363 32380.54 61.07 4480.99 32691.91 2009-12-29 20:01:20.000 363 32380.53 61.06 4481.03 32692.04 2009-12-29 20:01:21.000 363 32380.56 61.05 4481.05 32691.94 2009-12-29 20:01:22.000 363 32380.56 61.08 4481.05 32692.00 2009-12-29 20:01:23.000 363 32380.59 61.06 4481.07 32691.97 2009-12-29 20:01:24.000 363 32380.66 60.99 4481.07 32692.01 2009-12-29 20:01:25.000 363 32380.55 61.05 4480.99 32691.99 2009-12-29 20:01:26.000 363 32380.59 61.03 4481.03 32691.94 2009-12-29 20:01:27.000 363 32380.58 61.00 4481.07 32691.96 2009-12-29 20:01:28.000 363 32380.52 61.05 4481.04 32691.97 2009-12-29 20:01:29.000 363 32380.51 61.05 4481.04 32691.96 2009-12-29 20:01:30.000 363 32380.52 61.04 4481.06 32692.09 2009-12-29 20:01:31.000 363 32380.59 60.99 4481.15 32691.98 2009-12-29 20:01:32.000 363 32380.57 61.02 4481.11 32691.94 2009-12-29 20:01:33.000 363 32380.55 61.02 4481.04 32691.99 2009-12-29 20:01:34.000 363 32380.49 61.04 4481.01 32692.00 2009-12-29 20:01:35.000 363 32380.47 61.10 4480.98 32691.99 2009-12-29 20:01:36.000 363 32380.53 60.99 4481.02 32692.00 2009-12-29 20:01:37.000 363 32380.53 60.98 4481.00 32691.99 2009-12-29 20:01:38.000 363 32380.49 61.02 4481.06 32691.98 2009-12-29 20:01:39.000 363 32380.40 61.08 4480.95 32692.01 2009-12-29 20:01:40.000 363 32380.49 60.96 4480.93 32692.03 2009-12-29 20:01:41.000 363 32380.54 60.94 4480.97 32692.04 2009-12-29 20:01:42.000 363 32380.51 60.95 4480.98 32691.90 2009-12-29 20:01:43.000 363 32380.50 61.02 4481.00 32692.04 2009-12-29 20:01:44.000 363 32380.39 61.10 4480.97 32691.97 2009-12-29 20:01:45.000 363 32380.50 61.01 4481.02 32692.02 2009-12-29 20:01:46.000 363 32380.55 60.97 4480.99 32691.97 2009-12-29 20:01:47.000 363 32380.55 60.99 4481.05 32692.04 2009-12-29 20:01:48.000 363 32380.55 61.01 4481.05 32691.99 2009-12-29 20:01:49.000 363 32380.55 61.02 4481.03 32692.05 2009-12-29 20:01:50.000 363 32380.60 60.89 4481.03 32692.03 2009-12-29 20:01:51.000 363 32380.52 60.93 4480.94 32691.91 2009-12-29 20:01:52.000 363 32380.50 60.98 4480.95 32692.05 2009-12-29 20:01:53.000 363 32380.48 61.02 4480.92 32692.03 2009-12-29 20:01:54.000 363 32380.41 61.02 4480.92 32691.99 2009-12-29 20:01:55.000 363 32380.50 60.96 4480.97 32691.98 2009-12-29 20:01:56.000 363 32380.51 61.00 4480.96 32692.09 2009-12-29 20:01:57.000 363 32380.46 61.11 4480.94 32692.11 2009-12-29 20:01:58.000 363 32380.50 61.04 4480.96 32691.91 2009-12-29 20:01:59.000 363 32380.54 61.02 4481.04 32691.96 2009-12-29 20:02:00.000 363 32380.51 61.02 4481.08 32691.91 2009-12-29 20:02:01.000 363 32380.52 61.01 4481.04 32692.09 2009-12-29 20:02:02.000 363 32380.53 61.03 4481.06 32691.93 2009-12-29 20:02:03.000 363 32380.54 61.02 4481.06 32692.02 2009-12-29 20:02:04.000 363 32380.55 60.97 4481.03 32692.03 2009-12-29 20:02:05.000 363 32380.55 60.97 4481.05 32691.99 2009-12-29 20:02:06.000 363 32380.56 61.00 4481.05 32691.96 2009-12-29 20:02:07.000 363 32380.50 61.02 4481.05 32691.92 2009-12-29 20:02:08.000 363 32380.45 61.09 4481.02 32691.98 2009-12-29 20:02:09.000 363 32380.53 61.00 4480.99 32691.95 2009-12-29 20:02:10.000 363 32380.53 61.04 4481.00 32692.10 2009-12-29 20:02:11.000 363 32380.52 61.04 4481.07 32691.91 2009-12-29 20:02:12.000 363 32380.37 61.05 4480.94 32691.91 2009-12-29 20:02:13.000 363 32380.47 60.97 4481.03 32692.06 2009-12-29 20:02:14.000 363 32380.47 61.04 4481.05 32691.93 2009-12-29 20:02:15.000 363 32380.48 61.02 4480.98 32691.96 2009-12-29 20:02:16.000 363 32380.47 61.01 4480.99 32692.00 2009-12-29 20:02:17.000 363 32380.50 61.00 4481.02 32692.00 2009-12-29 20:02:18.000 363 32380.50 61.03 4481.03 32691.91 2009-12-29 20:02:19.000 363 32380.49 61.03 4481.00 32691.95 2009-12-29 20:02:20.000 363 32380.48 61.04 4480.97 32692.02 2009-12-29 20:02:21.000 363 32380.50 60.99 4481.00 32691.95 2009-12-29 20:02:22.000 363 32380.60 60.89 4481.10 32692.10 2009-12-29 20:02:23.000 363 32380.65 60.86 4481.09 32692.01 2009-12-29 20:02:24.000 363 32380.48 61.00 4481.03 32691.98 2009-12-29 20:02:25.000 363 32380.47 60.97 4481.01 32692.00 2009-12-29 20:02:26.000 363 32380.55 60.92 4481.07 32691.93 2009-12-29 20:02:27.000 363 32380.51 60.98 4481.04 32691.92 2009-12-29 20:02:28.000 363 32380.46 60.97 4481.04 32691.96 2009-12-29 20:02:29.000 363 32380.66 60.70 4481.07 32691.96 2009-12-29 20:02:30.000 363 32380.56 60.91 4481.11 32691.92 2009-12-29 20:02:31.000 363 32380.48 61.04 4481.07 32691.91 2009-12-29 20:02:32.000 363 32380.48 61.04 4481.04 32691.96 2009-12-29 20:02:33.000 363 32380.44 61.01 4481.04 32691.96 2009-12-29 20:02:34.000 363 32380.45 61.03 4481.09 32691.98 2009-12-29 20:02:35.000 363 32380.45 60.97 4481.07 32691.94 2009-12-29 20:02:36.000 363 32380.26 61.18 4481.01 32691.95 2009-12-29 20:02:37.000 363 32380.35 61.14 4481.00 32692.01 2009-12-29 20:02:38.000 363 32380.51 60.97 4481.08 32691.98 2009-12-29 20:02:39.000 363 32380.55 60.99 4481.08 32691.95 2009-12-29 20:02:40.000 363 32380.54 60.98 4481.09 32692.00 2009-12-29 20:02:41.000 363 32380.62 60.88 4481.13 32691.97 2009-12-29 20:02:42.000 363 32380.49 60.98 4481.04 32691.87 2009-12-29 20:02:43.000 363 32380.46 61.00 4481.03 32691.92 2009-12-29 20:02:44.000 363 32380.48 60.99 4481.05 32691.96 2009-12-29 20:02:45.000 363 32380.82 60.51 4481.17 32692.04 2009-12-29 20:02:46.000 363 32380.67 60.73 4481.12 32691.88 2009-12-29 20:02:47.000 363 32380.56 60.84 4481.02 32691.90 2009-12-29 20:02:48.000 363 32380.53 60.94 4481.00 32691.98 2009-12-29 20:02:49.000 363 32380.47 60.97 4481.02 32691.91 2009-12-29 20:02:50.000 363 32379.87 61.65 4480.89 32691.93 2009-12-29 20:02:51.000 363 32380.34 61.12 4481.02 32692.08 2009-12-29 20:02:52.000 363 32380.44 61.03 4481.06 32692.01 2009-12-29 20:02:53.000 363 32380.51 60.95 4481.10 32691.91 2009-12-29 20:02:54.000 363 32380.54 60.92 4481.07 32691.92 2009-12-29 20:02:55.000 363 32380.52 60.98 4481.07 32692.01 2009-12-29 20:02:56.000 363 32380.50 60.95 4481.06 32691.87 2009-12-29 20:02:57.000 363 32380.60 60.85 4481.07 32691.98 2009-12-29 20:02:58.000 363 32380.54 60.97 4481.07 32691.91 2009-12-29 20:02:59.000 363 32380.51 60.93 4480.99 32691.92 2009-12-29 20:03:00.000 363 32380.51 60.90 4481.00 32691.96 2009-12-29 20:03:01.000 363 32380.72 60.66 4481.08 32691.94 2009-12-29 20:03:02.000 363 32380.80 60.60 4481.10 32691.83 2009-12-29 20:03:03.000 363 32380.60 60.79 4481.02 32691.79 2009-12-29 20:03:04.000 363 32380.56 60.87 4481.04 32691.94 2009-12-29 20:03:05.000 363 32380.52 60.94 4481.07 32691.92 2009-12-29 20:03:06.000 363 32380.45 61.01 4481.12 32692.00 2009-12-29 20:03:07.000 363 32380.35 61.17 4481.13 32691.95 2009-12-29 20:03:08.000 363 32380.43 61.02 4481.10 32691.94 2009-12-29 20:03:09.000 363 32380.45 60.99 4481.10 32691.93 2009-12-29 20:03:10.000 363 32380.47 60.95 4481.07 32691.95 2009-12-29 20:03:11.000 363 32380.57 60.82 4481.05 32692.00 2009-12-29 20:03:12.000 363 32380.49 60.98 4481.04 32692.00 2009-12-29 20:03:13.000 363 32380.52 60.98 4481.03 32691.90 2009-12-29 20:03:14.000 363 32380.51 61.00 4481.01 32692.03 2009-12-29 20:03:15.000 363 32380.71 60.76 4481.10 32691.97 2009-12-29 20:03:16.000 363 32380.89 60.61 4481.13 32691.92 2009-12-29 20:03:17.000 363 32380.72 60.91 4481.09 32691.89 2009-12-29 20:03:18.000 363 32380.66 60.95 4481.07 32691.94 2009-12-29 20:03:19.000 363 32380.64 60.92 4481.08 32691.97 2009-12-29 20:03:20.000 363 32380.56 61.04 4481.11 32691.99 2009-12-29 20:03:21.000 363 32380.50 61.13 4481.08 32692.05 2009-12-29 20:03:22.000 363 32380.59 61.06 4481.06 32692.03 2009-12-29 20:03:23.000 363 32380.62 61.04 4481.08 32692.01 2009-12-29 20:03:24.000 363 32380.60 61.05 4481.05 32692.09 2009-12-29 20:03:25.000 363 32380.75 60.86 4481.06 32691.90 2009-12-29 20:03:26.000 363 32380.98 60.60 4481.11 32691.96 2009-12-29 20:03:27.000 363 32380.80 60.87 4481.03 32691.97 2009-12-29 20:03:28.000 363 32380.71 61.02 4481.07 32692.00 2009-12-29 20:03:29.000 363 32380.68 61.05 4481.05 32692.00 2009-12-29 20:03:30.000 363 32380.52 61.20 4481.07 32691.99 2009-12-29 20:03:31.000 363 32380.55 61.13 4481.04 32692.14 2009-12-29 20:03:32.000 363 32380.61 61.04 4481.00 32691.99 2009-12-29 20:03:33.000 363 32380.62 61.02 4481.01 32692.13 2009-12-29 20:03:34.000 363 32380.51 61.12 4481.04 32692.08 2009-12-29 20:03:35.000 363 32380.52 61.06 4481.02 32692.08 2009-12-29 20:03:36.000 363 32380.54 61.05 4481.02 32692.07 2009-12-29 20:03:37.000 363 32380.59 61.05 4481.02 32692.15 2009-12-29 20:03:38.000 363 32380.58 61.05 4481.05 32692.02 2009-12-29 20:03:39.000 363 32380.51 61.16 4481.02 32692.15 2009-12-29 20:03:40.000 363 32380.58 61.08 4481.01 32692.08 2009-12-29 20:03:41.000 363 32380.62 61.02 4481.05 32692.07 2009-12-29 20:03:42.000 363 32380.61 61.01 4481.07 32692.10 2009-12-29 20:03:43.000 363 32380.58 61.00 4481.04 32692.04 2009-12-29 20:03:44.000 363 32380.55 61.06 4481.02 32692.08 2009-12-29 20:03:45.000 363 32380.53 61.04 4480.99 32692.10 2009-12-29 20:03:46.000 363 32380.56 60.94 4481.02 32692.16 2009-12-29 20:03:47.000 363 32380.59 60.90 4480.99 32692.05 2009-12-29 20:03:48.000 363 32380.58 60.95 4480.99 32692.11 2009-12-29 20:03:49.000 363 32380.64 60.87 4481.05 32691.97 2009-12-29 20:03:50.000 363 32380.61 60.90 4481.03 32692.06 2009-12-29 20:03:51.000 363 32380.60 60.98 4481.02 32692.09 2009-12-29 20:03:52.000 363 32380.59 60.94 4481.03 32692.00 2009-12-29 20:03:53.000 363 32380.62 60.83 4481.05 32691.99 2009-12-29 20:03:54.000 363 32380.50 60.96 4481.02 32691.94 2009-12-29 20:03:55.000 363 32380.47 60.92 4480.98 32692.08 2009-12-29 20:03:56.000 363 32380.41 61.06 4480.97 32691.97 2009-12-29 20:03:57.000 363 32380.44 60.98 4480.95 32692.05 2009-12-29 20:03:58.000 363 32380.47 60.92 4480.98 32692.02 2009-12-29 20:03:59.000 363 32380.50 60.93 4480.99 32691.95 2009-12-29 20:04:00.000 363 32380.54 60.98 4481.00 32692.03 2009-12-29 20:04:01.000 363 32380.35 61.06 4480.88 32692.01 2009-12-29 20:04:02.000 363 32380.33 61.00 4480.89 32692.05 2009-12-29 20:04:03.000 363 32380.42 60.93 4480.99 32691.98 2009-12-29 20:04:04.000 363 32380.45 60.96 4481.03 32692.00 2009-12-29 20:04:05.000 363 32380.46 60.96 4481.04 32692.05 2009-12-29 20:04:06.000 363 32380.45 60.97 4481.00 32691.97 2009-12-29 20:04:07.000 363 32380.42 60.90 4480.97 32691.92 2009-12-29 20:04:08.000 363 32380.38 60.91 4480.92 32691.86 2009-12-29 20:04:09.000 363 32380.46 61.02 4481.06 32691.84 2009-12-29 20:04:10.000 363 32380.45 60.99 4481.05 32692.00 2009-12-29 20:04:11.000 363 32380.46 60.96 4481.02 32691.97 2009-12-29 20:04:12.000 363 32380.47 60.94 4481.02 32691.92 2009-12-29 20:04:13.000 363 32380.49 60.95 4481.03 32691.94 2009-12-29 20:04:14.000 363 32380.44 60.92 4481.02 32691.94 2009-12-29 20:04:15.000 363 32380.46 60.93 4481.02 32691.89 2009-12-29 20:04:16.000 363 32380.42 60.93 4480.98 32691.95 2009-12-29 20:04:17.000 363 32380.39 60.96 4480.99 32691.92 2009-12-29 20:04:18.000 363 32380.41 60.94 4481.04 32691.86 2009-12-29 20:04:19.000 363 32380.43 60.95 4481.03 32691.93 2009-12-29 20:04:20.000 363 32380.43 60.94 4481.02 32691.87 2009-12-29 20:04:21.000 363 32380.45 60.92 4481.02 32691.93 2009-12-29 20:04:22.000 363 32380.43 60.99 4481.10 32691.91 2009-12-29 20:04:23.000 363 32380.44 60.95 4481.06 32691.88 2009-12-29 20:04:24.000 363 32380.46 60.94 4481.02 32691.85 2009-12-29 20:04:25.000 363 32380.38 61.05 4480.99 32691.87 2009-12-29 20:04:26.000 363 32380.44 61.01 4481.02 32691.86 2009-12-29 20:04:27.000 363 32380.50 60.99 4481.05 32691.88 2009-12-29 20:04:28.000 363 32380.46 61.05 4481.03 32691.88 2009-12-29 20:04:29.000 363 32380.43 61.02 4480.95 32691.89 2009-12-29 20:04:30.000 363 32380.43 61.01 4480.99 32691.98 2009-12-29 20:04:31.000 363 32380.45 61.01 4481.02 32691.95 2009-12-29 20:04:32.000 363 32380.44 61.00 4481.04 32691.88 2009-12-29 20:04:33.000 363 32380.42 60.96 4481.02 32691.86 2009-12-29 20:04:34.000 363 32380.34 60.98 4480.99 32691.84 2009-12-29 20:04:35.000 363 32380.37 60.98 4480.98 32691.90 2009-12-29 20:04:36.000 363 32380.43 61.01 4480.99 32691.82 2009-12-29 20:04:37.000 363 32380.48 60.89 4480.99 32691.95 2009-12-29 20:04:38.000 363 32380.51 60.89 4481.04 32691.86 2009-12-29 20:04:39.000 363 32380.41 60.97 4481.04 32691.96 2009-12-29 20:04:40.000 363 32380.32 61.06 4480.98 32691.92 2009-12-29 20:04:41.000 363 32380.43 60.99 4481.01 32691.89 2009-12-29 20:04:42.000 363 32380.43 60.97 4480.96 32691.98 2009-12-29 20:04:43.000 363 32380.39 61.10 4480.97 32691.93 2009-12-29 20:04:44.000 363 32380.46 61.09 4481.03 32692.02 2009-12-29 20:04:45.000 363 32380.47 61.02 4481.06 32691.97 2009-12-29 20:04:46.000 363 32380.46 61.04 4481.01 32691.98 2009-12-29 20:04:47.000 363 32380.53 60.96 4481.02 32691.90 2009-12-29 20:04:48.000 363 32380.51 60.95 4480.95 32691.95 2009-12-29 20:04:49.000 363 32380.39 61.09 4480.94 32691.94 2009-12-29 20:04:50.000 363 32380.37 61.13 4480.94 32692.00 2009-12-29 20:04:51.000 363 32380.48 61.00 4480.96 32691.93 2009-12-29 20:04:52.000 363 32380.48 61.01 4480.96 32691.92 2009-12-29 20:04:53.000 363 32380.53 61.01 4480.96 32692.08 2009-12-29 20:04:54.000 363 32380.51 60.97 4480.93 32691.98 2009-12-29 20:04:55.000 363 32380.58 60.84 4480.94 32691.93 2009-12-29 20:04:56.000 363 32380.53 61.02 4481.00 32691.97 2009-12-29 20:04:57.000 363 32380.54 61.02 4480.98 32691.97 2009-12-29 20:04:58.000 363 32380.52 61.00 4481.00 32692.00 2009-12-29 20:04:59.000 363 32380.54 61.02 4480.99 32691.96 2009-12-29 20:05:00.000 363 32380.53 61.02 4481.01 32692.09 2009-12-29 20:05:01.000 363 32380.52 61.02 4481.02 32691.97 2009-12-29 20:05:02.000 363 32380.52 60.99 4480.98 32692.01 2009-12-29 20:05:03.000 363 32380.53 60.99 4480.98 32691.92 2009-12-29 20:05:04.000 363 32380.56 60.92 4480.99 32691.92 2009-12-29 20:05:05.000 363 32380.58 60.88 4480.99 32691.95 2009-12-29 20:05:06.000 363 32380.52 60.98 4480.99 32691.95 2009-12-29 20:05:07.000 363 32380.44 61.07 4480.99 32692.00 2009-12-29 20:05:08.000 363 32380.53 60.99 4481.05 32691.95 2009-12-29 20:05:09.000 363 32380.54 61.00 4481.01 32692.01 2009-12-29 20:05:10.000 363 32380.56 60.98 4480.98 32691.95 2009-12-29 20:05:11.000 363 32380.49 61.08 4480.98 32691.97 2009-12-29 20:05:12.000 363 32380.46 61.10 4480.98 32691.97 2009-12-29 20:05:13.000 363 32380.50 60.95 4480.94 32691.98 2009-12-29 20:05:14.000 363 32380.50 60.98 4480.95 32691.94 2009-12-29 20:05:15.000 363 32380.55 60.91 4480.99 32692.06 2009-12-29 20:05:16.000 363 32380.56 60.92 4480.99 32691.92 2009-12-29 20:05:17.000 363 32380.52 61.05 4481.07 32691.96 2009-12-29 20:05:18.000 363 32380.48 61.09 4480.99 32691.91 2009-12-29 20:05:19.000 363 32380.43 61.16 4480.96 32691.92 2009-12-29 20:05:20.000 363 32380.47 61.03 4480.95 32692.05 2009-12-29 20:05:21.000 363 32380.47 61.01 4480.98 32691.99 2009-12-29 20:05:22.000 363 32380.48 61.02 4480.98 32691.95 2009-12-29 20:05:23.000 363 32380.47 61.01 4481.02 32692.03 2009-12-29 20:05:24.000 363 32380.43 61.02 4481.02 32691.95 2009-12-29 20:05:25.000 363 32380.45 61.03 4480.98 32691.91 2009-12-29 20:05:26.000 363 32380.51 60.98 4481.01 32692.02 2009-12-29 20:05:27.000 363 32380.52 61.01 4481.08 32691.95 2009-12-29 20:05:28.000 363 32380.49 60.95 4481.04 32691.88 2009-12-29 20:05:29.000 363 32380.48 60.93 4481.04 32691.98 2009-12-29 20:05:30.000 363 32380.52 60.97 4481.08 32691.84 2009-12-29 20:05:31.000 363 32380.49 60.91 4481.02 32691.99 2009-12-29 20:05:32.000 363 32380.43 60.94 4480.97 32691.95 2009-12-29 20:05:33.000 363 32380.40 61.01 4481.01 32691.94 2009-12-29 20:05:34.000 363 32380.45 60.96 4481.06 32692.03 2009-12-29 20:05:35.000 363 32380.48 60.95 4481.06 32691.88 2009-12-29 20:05:36.000 363 32380.47 60.93 4481.01 32691.95 2009-12-29 20:05:37.000 363 32380.47 60.99 4481.06 32691.93 2009-12-29 20:05:38.000 363 32380.51 61.03 4481.08 32692.07 2009-12-29 20:05:39.000 363 32380.55 61.05 4481.02 32691.89 2009-12-29 20:05:40.000 363 32380.52 61.03 4481.01 32691.97 2009-12-29 20:05:41.000 363 32380.52 60.96 4481.04 32691.95 2009-12-29 20:05:42.000 363 32380.50 60.95 4481.01 32692.03 2009-12-29 20:05:43.000 363 32380.51 60.95 4481.02 32691.99 2009-12-29 20:05:44.000 363 32380.55 60.92 4480.99 32691.92 2009-12-29 20:05:45.000 363 32380.56 60.86 4480.99 32691.91 2009-12-29 20:05:46.000 363 32380.44 60.96 4481.00 32691.91 2009-12-29 20:05:47.000 363 32380.45 60.96 4481.00 32691.90 2009-12-29 20:05:48.000 363 32380.36 61.03 4480.95 32691.95 2009-12-29 20:05:49.000 363 32380.42 60.94 4481.02 32691.98 2009-12-29 20:05:50.000 363 32380.40 60.91 4481.00 32691.96 2009-12-29 20:05:51.000 363 32380.40 60.94 4481.04 32691.93 2009-12-29 20:05:52.000 363 32380.35 61.01 4480.99 32691.92 2009-12-29 20:05:53.000 363 32380.35 61.07 4480.97 32691.93 2009-12-29 20:05:54.000 363 32380.46 60.99 4481.02 32691.95 2009-12-29 20:05:55.000 363 32380.46 60.95 4481.02 32691.85 2009-12-29 20:05:56.000 363 32380.46 60.97 4481.06 32691.95 2009-12-29 20:05:57.000 363 32380.37 61.09 4481.06 32691.90 2009-12-29 20:05:58.000 363 32380.48 60.99 4481.09 32692.03 2009-12-29 20:05:59.000 363 32380.50 60.92 4481.07 32691.89 2009-12-29 20:06:00.000 363 32380.45 60.92 4481.07 32691.87 2009-12-29 20:06:01.000 363 32380.49 60.92 4481.05 32691.96 2009-12-29 20:06:02.000 363 32380.57 60.81 4481.06 32691.89 2009-12-29 20:06:03.000 363 32380.46 60.90 4481.03 32691.93 2009-12-29 20:06:04.000 363 32380.48 60.88 4481.09 32691.95 2009-12-29 20:06:05.000 363 32380.56 60.84 4481.15 32692.02 2009-12-29 20:06:06.000 363 32380.50 60.92 4481.12 32691.93 2009-12-29 20:06:07.000 363 32380.46 60.92 4481.05 32691.87 2009-12-29 20:06:08.000 363 32380.56 60.82 4481.12 32691.81 2009-12-29 20:06:09.000 363 32380.57 60.94 4481.14 32691.96 2009-12-29 20:06:10.000 363 32380.53 60.93 4481.10 32691.82 2009-12-29 20:06:11.000 363 32380.54 60.92 4481.09 32691.94 2009-12-29 20:06:12.000 363 32380.59 60.76 4481.10 32691.89 2009-12-29 20:06:13.000 363 32380.52 60.84 4481.08 32691.92 2009-12-29 20:06:14.000 363 32380.52 60.89 4481.10 32691.96 2009-12-29 20:06:15.000 363 32380.55 60.82 4481.09 32691.97 2009-12-29 20:06:16.000 363 32380.52 60.77 4481.05 32691.93 2009-12-29 20:06:17.000 363 32380.46 60.88 4481.03 32691.86 2009-12-29 20:06:18.000 363 32380.41 60.93 4481.02 32691.99 2009-12-29 20:06:19.000 363 32380.39 61.09 4481.06 32691.93 2009-12-29 20:06:20.000 363 32380.47 60.97 4481.06 32691.94 2009-12-29 20:06:21.000 363 32380.45 60.94 4481.06 32692.00 2009-12-29 20:06:22.000 363 32380.43 60.97 4481.12 32691.93 2009-12-29 20:06:23.000 363 32380.44 60.96 4481.08 32691.93 2009-12-29 20:06:24.000 363 32380.36 61.08 4481.08 32691.95 2009-12-29 20:06:25.000 363 32380.49 61.02 4481.16 32692.03 2009-12-29 20:06:26.000 363 32380.44 60.95 4481.11 32691.97 2009-12-29 20:06:27.000 363 32380.42 60.91 4481.08 32691.95 2009-12-29 20:06:28.000 363 32380.34 61.00 4481.06 32691.95 2009-12-29 20:06:29.000 363 32380.40 60.99 4481.11 32692.00 2009-12-29 20:06:30.000 363 32380.47 60.97 4481.16 32691.88 2009-12-29 20:06:31.000 363 32380.45 60.94 4481.16 32691.96 2009-12-29 20:06:32.000 363 32380.44 60.92 4481.15 32691.94 2009-12-29 20:06:33.000 363 32380.49 60.85 4481.10 32691.93 2009-12-29 20:06:34.000 363 32380.44 60.97 4481.03 32691.92 2009-12-29 20:06:35.000 363 32380.45 60.95 4481.02 32691.97 2009-12-29 20:06:36.000 363 32380.51 60.87 4481.06 32691.91 2009-12-29 20:06:37.000 363 32380.51 60.87 4481.07 32691.88 2009-12-29 20:06:38.000 363 32380.46 60.93 4481.03 32691.95 2009-12-29 20:06:39.000 363 32380.42 60.98 4481.07 32691.94 2009-12-29 20:06:40.000 363 32380.35 61.09 4481.01 32691.94 2009-12-29 20:06:41.000 363 32380.43 60.95 4480.99 32691.96 2009-12-29 20:06:42.000 363 32380.43 60.97 4481.03 32691.93 2009-12-29 20:06:43.000 363 32380.42 60.96 4481.05 32691.98 2009-12-29 20:06:44.000 363 32380.37 61.00 4480.97 32691.86 2009-12-29 20:06:45.000 363 32380.36 61.04 4480.98 32691.89 2009-12-29 20:06:46.000 363 32380.43 61.03 4481.07 32691.99 2009-12-29 20:06:47.000 363 32380.45 61.00 4481.05 32691.84 2009-12-29 20:06:48.000 363 32380.42 60.95 4481.02 32691.92 2009-12-29 20:06:49.000 363 32380.49 60.83 4481.06 32691.86 2009-12-29 20:06:50.000 363 32380.43 60.93 4481.07 32691.85 2009-12-29 20:06:51.000 363 32380.42 60.95 4481.09 32691.90 2009-12-29 20:06:52.000 363 32380.52 60.81 4481.08 32691.82 2009-12-29 20:06:53.000 363 32380.45 60.86 4481.04 32691.86 2009-12-29 20:06:54.000 363 32380.40 60.90 4480.98 32691.96 2009-12-29 20:06:55.000 363 32380.38 61.07 4481.02 32691.89 2009-12-29 20:06:56.000 363 32380.35 60.98 4480.99 32691.97 2009-12-29 20:06:57.000 363 32380.42 60.94 4481.06 32691.83 2009-12-29 20:06:58.000 363 32380.42 60.97 4481.04 32691.97 2009-12-29 20:06:59.000 363 32380.41 60.95 4481.03 32691.91 2009-12-29 20:07:00.000 363 32380.38 61.04 4481.05 32691.96 2009-12-29 20:07:01.000 363 32380.38 61.04 4481.00 32691.90 2009-12-29 20:07:02.000 363 32380.45 60.99 4481.03 32691.86 2009-12-29 20:07:03.000 363 32380.42 60.94 4481.07 32691.86 2009-12-29 20:07:04.000 363 32380.43 60.94 4481.08 32691.92 2009-12-29 20:07:05.000 363 32380.41 60.94 4481.07 32691.92 2009-12-29 20:07:06.000 363 32380.43 60.90 4481.14 32691.89 2009-12-29 20:07:07.000 363 32380.37 60.88 4481.10 32691.94 2009-12-29 20:07:08.000 363 32380.40 60.88 4481.10 32691.88 2009-12-29 20:07:09.000 363 32380.45 60.90 4481.08 32691.92 2009-12-29 20:07:10.000 363 32380.45 60.94 4481.07 32691.91 2009-12-29 20:07:11.000 363 32380.43 60.96 4481.03 32691.86 2009-12-29 20:07:12.000 363 32380.45 60.96 4481.08 32691.96 2009-12-29 20:07:13.000 363 32380.47 60.95 4481.07 32691.93 2009-12-29 20:07:14.000 363 32380.50 60.97 4481.06 32691.93 2009-12-29 20:07:15.000 363 32380.45 60.93 4481.03 32691.89 2009-12-29 20:07:16.000 363 32380.44 61.01 4481.10 32691.87 2009-12-29 20:07:17.000 363 32380.42 60.97 4481.07 32691.94 2009-12-29 20:07:18.000 363 32380.49 60.87 4481.10 32691.95 2009-12-29 20:07:19.000 363 32380.45 60.94 4481.08 32691.79 2009-12-29 20:07:20.000 363 32380.45 61.02 4481.07 32692.00 2009-12-29 20:07:21.000 363 32380.36 61.12 4481.04 32691.89 2009-12-29 20:07:22.000 363 32380.41 61.02 4481.06 32691.93 2009-12-29 20:07:23.000 363 32380.46 61.00 4481.10 32691.94 2009-12-29 20:07:24.000 363 32380.43 61.01 4481.09 32691.89 2009-12-29 20:07:25.000 363 32380.39 61.02 4481.09 32691.95 2009-12-29 20:07:26.000 363 32380.34 61.13 4481.03 32691.93 2009-12-29 20:07:27.000 363 32380.44 61.03 4481.03 32692.02 2009-12-29 20:07:28.000 363 32380.43 61.00 4481.01 32691.89 2009-12-29 20:07:29.000 363 32380.44 61.00 4480.98 32692.00 2009-12-29 20:07:30.000 363 32380.46 60.90 4480.96 32691.89 2009-12-29 20:07:31.000 363 32380.52 60.90 4481.04 32691.93 2009-12-29 20:07:32.000 363 32380.42 61.03 4481.06 32691.94 2009-12-29 20:07:33.000 363 32380.43 60.95 4481.04 32691.95 2009-12-29 20:07:34.000 363 32380.49 60.88 4481.09 32691.97 2009-12-29 20:07:35.000 363 32380.40 60.97 4481.04 32691.91 2009-12-29 20:07:36.000 363 32380.38 61.01 4481.07 32691.94 2009-12-29 20:07:37.000 363 32380.30 61.08 4481.01 32692.04 2009-12-29 20:07:38.000 363 32380.40 60.99 4481.02 32691.89 2009-12-29 20:07:39.000 363 32380.43 61.00 4481.01 32692.02 2009-12-29 20:07:40.000 363 32380.45 60.97 4481.02 32692.00 2009-12-29 20:07:41.000 363 32380.45 60.91 4480.97 32691.99 2009-12-29 20:07:42.000 363 32380.47 60.84 4480.93 32691.96 2009-12-29 20:07:43.000 363 32380.44 60.93 4480.98 32691.99 2009-12-29 20:07:44.000 363 32380.49 60.96 4481.03 32691.95 2009-12-29 20:07:45.000 363 32380.50 60.91 4480.99 32691.98 2009-12-29 20:07:46.000 363 32380.47 60.92 4480.99 32692.04 2009-12-29 20:07:47.000 363 32380.48 60.92 4481.00 32691.94 2009-12-29 20:07:48.000 363 32380.45 61.02 4481.00 32692.03 2009-12-29 20:07:49.000 363 32380.45 61.03 4481.00 32691.99 2009-12-29 20:07:50.000 363 32380.48 60.96 4481.04 32692.07 2009-12-29 20:07:51.000 363 32380.46 60.94 4481.00 32691.99 2009-12-29 20:07:52.000 363 32380.46 60.91 4480.96 32692.08 2009-12-29 20:07:53.000 363 32380.59 60.85 4481.05 32692.01 2009-12-29 20:07:54.000 363 32380.52 60.95 4481.06 32691.99 2009-12-29 20:07:55.000 363 32380.51 60.91 4481.01 32692.06 2009-12-29 20:07:56.000 363 32380.59 60.83 4481.02 32692.07 2009-12-29 20:07:57.000 363 32380.53 60.96 4481.06 32692.06 2009-12-29 20:07:58.000 363 32380.54 60.98 4481.04 32692.00 2009-12-29 20:07:59.000 363 32380.46 61.05 4481.02 32692.08 2009-12-29 20:08:00.000 363 32380.49 61.03 4481.02 32692.12 2009-12-29 20:08:01.000 363 32380.56 60.98 4481.00 32692.10 2009-12-29 20:08:02.000 363 32380.56 60.96 4481.01 32691.98 2009-12-29 20:08:03.000 363 32380.57 60.98 4481.05 32692.05 2009-12-29 20:08:04.000 363 32380.67 60.91 4481.07 32692.11 2009-12-29 20:08:05.000 363 32380.63 60.97 4481.06 32692.03 2009-12-29 20:08:06.000 363 32380.58 61.00 4481.04 32692.09 2009-12-29 20:08:07.000 363 32380.71 60.86 4481.02 32692.13 2009-12-29 20:08:08.000 363 32380.75 60.74 4481.06 32692.01 2009-12-29 20:08:09.000 363 32380.60 60.89 4481.07 32692.07 2009-12-29 20:08:10.000 363 32380.60 60.97 4481.05 32692.04 2009-12-29 20:08:11.000 363 32380.58 60.96 4480.97 32692.02 2009-12-29 20:08:12.000 363 32380.54 60.95 4480.94 32692.15 2009-12-29 20:08:13.000 363 32380.54 60.90 4480.95 32692.12 2009-12-29 20:08:14.000 363 32380.65 60.82 4480.95 32692.08 2009-12-29 20:08:15.000 363 32380.67 60.90 4480.98 32692.08 2009-12-29 20:08:16.000 363 32380.63 60.98 4481.01 32692.08 2009-12-29 20:08:17.000 363 32380.61 60.91 4481.00 32691.96 2009-12-29 20:08:18.000 363 32380.66 60.88 4480.97 32692.16 2009-12-29 20:08:19.000 363 32380.63 60.91 4480.94 32692.05 2009-12-29 20:08:20.000 363 32380.59 60.90 4481.00 32692.11 2009-12-29 20:08:21.000 363 32380.59 60.95 4481.07 32692.06 2009-12-29 20:08:22.000 363 32380.60 60.95 4481.03 32692.11 2009-12-29 20:08:23.000 363 32380.59 60.91 4481.04 32692.10 2009-12-29 20:08:24.000 363 32380.54 60.94 4481.02 32692.05 2009-12-29 20:08:25.000 363 32380.49 61.02 4481.01 32692.08 2009-12-29 20:08:26.000 363 32380.56 60.91 4481.01 32692.08 2009-12-29 20:08:27.000 363 32380.57 60.87 4481.03 32692.06 2009-12-29 20:08:28.000 363 32380.64 60.87 4481.03 32692.06 2009-12-29 20:08:29.000 363 32380.53 60.94 4480.96 32692.06 2009-12-29 20:08:30.000 363 32380.57 60.88 4480.98 32692.15 2009-12-29 20:08:31.000 363 32380.60 60.86 4481.03 32692.13 2009-12-29 20:08:32.000 363 32380.62 60.85 4481.05 32692.08 2009-12-29 20:08:33.000 363 32380.69 60.70 4481.02 32692.01 2009-12-29 20:08:34.000 363 32380.59 60.84 4481.02 32692.00 2009-12-29 20:08:35.000 363 32380.60 60.87 4480.99 32692.04 2009-12-29 20:08:36.000 363 32380.53 61.04 4481.01 32692.06 2009-12-29 20:08:37.000 363 32380.55 60.98 4481.05 32692.12 2009-12-29 20:08:38.000 363 32380.53 60.92 4481.07 32692.06 2009-12-29 20:08:39.000 363 32380.53 60.92 4481.04 32692.08 2009-12-29 20:08:40.000 363 32380.53 60.91 4481.03 32692.03 2009-12-29 20:08:41.000 363 32380.60 60.76 4480.97 32692.03 2009-12-29 20:08:42.000 363 32380.52 60.87 4481.01 32692.08 2009-12-29 20:08:43.000 363 32380.42 61.00 4481.00 32692.04 2009-12-29 20:08:44.000 363 32380.48 60.95 4481.03 32692.14 2009-12-29 20:08:45.000 363 32380.58 60.89 4481.08 32692.05 2009-12-29 20:08:46.000 363 32380.59 60.87 4481.06 32692.02 2009-12-29 20:08:47.000 363 32380.57 60.79 4481.05 32691.97 2009-12-29 20:08:48.000 363 32380.54 60.85 4481.06 32692.10 2009-12-29 20:08:49.000 363 32380.58 60.86 4481.03 32692.03 2009-12-29 20:08:50.000 363 32380.59 60.89 4481.08 32692.01 2009-12-29 20:08:51.000 363 32380.62 60.92 4481.15 32691.96 2009-12-29 20:08:52.000 363 32380.55 60.88 4481.08 32692.07 2009-12-29 20:08:53.000 363 32380.58 60.87 4481.10 32692.07 2009-12-29 20:08:54.000 363 32380.65 60.74 4481.13 32692.03 2009-12-29 20:08:55.000 363 32380.54 60.86 4481.08 32691.94 2009-12-29 20:08:56.000 363 32380.48 60.94 4481.05 32692.01 2009-12-29 20:08:57.000 363 32380.42 61.01 4481.00 32692.11 2009-12-29 20:08:58.000 363 32380.52 60.88 4480.98 32692.03 2009-12-29 20:08:59.000 363 32380.49 60.93 4481.04 32691.98 2009-12-29 20:09:00.000 363 32380.47 60.92 4481.05 32692.00 2009-12-29 20:09:01.000 363 32380.48 61.02 4481.04 32691.92 2009-12-29 20:09:02.000 363 32380.49 60.98 4480.99 32692.08 2009-12-29 20:09:03.000 363 32380.51 60.89 4480.96 32692.02 2009-12-29 20:09:04.000 363 32380.51 60.89 4481.06 32691.98 2009-12-29 20:09:05.000 363 32380.51 60.89 4481.06 32691.99 2009-12-29 20:09:06.000 363 32380.50 60.83 4481.01 32692.01 2009-12-29 20:09:07.000 363 32380.49 60.85 4481.00 32691.99 2009-12-29 20:09:08.000 363 32380.53 60.86 4481.01 32691.93 2009-12-29 20:09:09.000 363 32380.47 60.85 4481.00 32691.93 2009-12-29 20:09:10.000 363 32380.35 60.98 4480.98 32691.97 2009-12-29 20:09:11.000 363 32380.46 60.92 4481.03 32691.98 2009-12-29 20:09:12.000 363 32380.46 60.91 4481.07 32692.04 2009-12-29 20:09:13.000 363 32380.49 60.83 4481.07 32691.96 2009-12-29 20:09:14.000 363 32380.66 60.59 4481.05 32691.98 2009-12-29 20:09:15.000 363 32380.51 60.82 4481.05 32691.92 2009-12-29 20:09:16.000 363 32380.49 60.90 4481.09 32691.94 2009-12-29 20:09:17.000 363 32380.50 60.86 4481.08 32691.98 2009-12-29 20:09:18.000 363 32380.50 60.84 4481.07 32691.94 2009-12-29 20:09:19.000 363 32380.54 60.72 4481.01 32691.95 2009-12-29 20:09:20.000 363 32380.53 60.70 4480.99 32691.88 2009-12-29 20:09:21.000 363 32380.48 60.85 4481.01 32691.95 2009-12-29 20:09:22.000 363 32380.54 60.83 4481.07 32691.95 2009-12-29 20:09:23.000 363 32380.55 60.77 4481.07 32692.02 2009-12-29 20:09:24.000 363 32380.48 60.88 4481.06 32691.92 2009-12-29 20:09:25.000 363 32380.45 60.86 4481.06 32691.96 2009-12-29 20:09:26.000 363 32380.51 60.81 4481.11 32691.99 2009-12-29 20:09:27.000 363 32380.41 60.88 4481.03 32691.93 2009-12-29 20:09:28.000 363 32380.40 60.90 4481.01 32691.93 2009-12-29 20:09:29.000 363 32380.39 60.89 4481.00 32691.97 2009-12-29 20:09:30.000 363 32380.50 60.80 4481.05 32691.94 2009-12-29 20:09:31.000 363 32380.49 60.86 4481.06 32691.91 2009-12-29 20:09:32.000 363 32380.48 60.94 4481.10 32692.08 2009-12-29 20:09:33.000 363 32380.54 60.91 4481.03 32691.90 2009-12-29 20:09:34.000 363 32380.48 60.93 4481.01 32692.02 2009-12-29 20:09:35.000 363 32380.48 60.96 4481.05 32691.97 2009-12-29 20:09:36.000 363 32380.47 60.92 4481.01 32691.94 2009-12-29 20:09:37.000 363 32380.49 60.86 4480.99 32691.94 2009-12-29 20:09:38.000 363 32380.50 60.89 4481.03 32691.97 2009-12-29 20:09:39.000 363 32380.51 60.93 4481.02 32692.00 2009-12-29 20:09:40.000 363 32380.50 60.93 4481.05 32691.98 2009-12-29 20:09:41.000 363 32380.47 60.90 4481.00 32692.00 2009-12-29 20:09:42.000 363 32380.57 60.81 4481.08 32691.96 2009-12-29 20:09:43.000 363 32380.52 60.86 4481.07 32692.00 2009-12-29 20:09:44.000 363 32380.50 60.88 4481.03 32692.02 2009-12-29 20:09:45.000 363 32380.55 60.76 4481.08 32691.98 2009-12-29 20:09:46.000 363 32380.49 60.81 4481.01 32692.01 2009-12-29 20:09:47.000 363 32380.44 60.87 4481.01 32692.05 2009-12-29 20:09:48.000 363 32380.45 60.81 4481.01 32691.93 2009-12-29 20:09:49.000 363 32380.51 60.82 4481.06 32692.01 2009-12-29 20:09:50.000 363 32380.44 60.94 4481.07 32691.99 2009-12-29 20:09:51.000 363 32380.43 61.02 4481.01 32692.07 2009-12-29 20:09:52.000 363 32380.46 60.92 4480.96 32692.00 2009-12-29 20:09:53.000 363 32380.51 60.86 4480.99 32692.10 2009-12-29 20:09:54.000 363 32380.48 60.85 4481.01 32692.02 2009-12-29 20:09:55.000 363 32380.51 60.85 4481.04 32691.97 2009-12-29 20:09:56.000 363 32380.45 60.87 4480.95 32692.07 2009-12-29 20:09:57.000 363 32380.45 60.89 4480.99 32691.98 2009-12-29 20:09:58.000 363 32380.39 61.05 4481.03 32691.94 2009-12-29 20:09:59.000 363 32380.43 60.92 4481.03 32692.12 2009-12-29 20:10:00.000 363 32380.44 60.86 4481.03 32691.92 2009-12-29 20:10:01.000 363 32380.46 60.84 4481.05 32692.09 2009-12-29 20:10:02.000 363 32380.49 60.86 4481.06 32692.01 2009-12-29 20:10:03.000 363 32380.49 60.92 4481.10 32692.05 2009-12-29 20:10:04.000 363 32380.50 60.94 4481.07 32691.97 2009-12-29 20:10:05.000 363 32380.44 60.94 4481.08 32692.05 2009-12-29 20:10:06.000 363 32380.45 60.91 4481.08 32692.06 2009-12-29 20:10:07.000 363 32380.44 60.89 4481.08 32692.01 2009-12-29 20:10:08.000 363 32380.44 60.89 4481.10 32692.04 2009-12-29 20:10:09.000 363 32380.48 60.90 4481.05 32692.08 2009-12-29 20:10:10.000 363 32380.39 61.03 4481.04 32691.97 2009-12-29 20:10:11.000 363 32380.48 60.94 4481.07 32692.00 2009-12-29 20:10:12.000 363 32380.48 60.92 4481.04 32691.97 2009-12-29 20:10:13.000 363 32380.41 60.98 4480.97 32692.04 2009-12-29 20:10:14.000 363 32380.31 61.06 4480.99 32692.03 2009-12-29 20:10:15.000 363 32380.42 60.86 4481.03 32691.96 2009-12-29 20:10:16.000 363 32380.45 60.87 4481.01 32692.01 2009-12-29 20:10:17.000 363 32380.48 60.86 4481.01 32692.03 2009-12-29 20:10:18.000 363 32380.47 60.88 4481.02 32691.94 2009-12-29 20:10:19.000 363 32380.43 60.88 4481.06 32691.93 2009-12-29 20:10:20.000 363 32380.44 60.87 4481.04 32692.06 2009-12-29 20:10:21.000 363 32380.44 60.86 4481.07 32691.98 2009-12-29 20:10:22.000 363 32380.41 60.89 4481.06 32692.04 2009-12-29 20:10:23.000 363 32380.43 60.87 4481.00 32691.94 2009-12-29 20:10:24.000 363 32380.45 60.89 4481.04 32692.00 2009-12-29 20:10:25.000 363 32380.43 60.86 4481.01 32692.06 2009-12-29 20:10:26.000 363 32380.43 60.86 4481.03 32691.97 2009-12-29 20:10:27.000 363 32380.48 60.89 4481.05 32691.93 2009-12-29 20:10:28.000 363 32380.43 60.92 4481.03 32692.06 2009-12-29 20:10:29.000 363 32380.44 60.94 4480.95 32691.97 2009-12-29 20:10:30.000 363 32380.52 60.86 4481.01 32692.03 2009-12-29 20:10:31.000 363 32380.55 60.91 4481.04 32691.90 2009-12-29 20:10:32.000 363 32380.58 60.77 4481.02 32691.98 2009-12-29 20:10:33.000 363 32380.47 60.85 4480.95 32691.92 2009-12-29 20:10:34.000 363 32380.43 60.87 4480.94 32692.01 2009-12-29 20:10:35.000 363 32380.36 60.99 4480.90 32691.90 2009-12-29 20:10:36.000 363 32380.42 60.85 4480.97 32691.93 2009-12-29 20:10:37.000 363 32380.44 60.87 4481.02 32692.10 2009-12-29 20:10:38.000 363 32380.44 60.89 4481.04 32691.90 2009-12-29 20:10:39.000 363 32380.45 60.91 4481.02 32692.05 2009-12-29 20:10:40.000 363 32380.51 60.85 4481.04 32691.92 2009-12-29 20:10:41.000 363 32380.63 60.78 4481.09 32691.96 2009-12-29 20:10:42.000 363 32380.54 60.94 4481.10 32692.04 2009-12-29 20:10:43.000 363 32380.55 60.99 4481.10 32692.01 2009-12-29 20:10:44.000 363 32380.61 60.88 4481.12 32691.96 2009-12-29 20:10:45.000 363 32380.57 60.92 4481.10 32691.93 2009-12-29 20:10:46.000 363 32380.54 60.94 4481.10 32691.96 2009-12-29 20:10:47.000 363 32380.48 60.96 4481.09 32691.93 2009-12-29 20:10:48.000 363 32380.48 61.01 4481.12 32692.00 2009-12-29 20:10:49.000 363 32380.53 60.93 4481.13 32692.04 2009-12-29 20:10:50.000 363 32380.55 60.95 4481.15 32692.08 2009-12-29 20:10:51.000 363 32380.65 60.86 4481.13 32691.95 2009-12-29 20:10:52.000 363 32380.62 60.90 4481.14 32691.98 2009-12-29 20:10:53.000 363 32380.57 60.97 4481.13 32692.05 2009-12-29 20:10:54.000 363 32380.64 60.95 4481.15 32692.03 2009-12-29 20:10:55.000 363 32380.73 60.88 4481.12 32691.98 2009-12-29 20:10:56.000 363 32380.61 60.97 4481.01 32692.02 2009-12-29 20:10:57.000 363 32380.56 60.98 4480.98 32692.05 2009-12-29 20:10:58.000 363 32380.54 61.13 4481.04 32692.07 2009-12-29 20:10:59.000 363 32380.59 61.09 4481.07 32692.03 2009-12-29 20:11:00.000 363 32380.63 61.05 4481.07 32691.98 2009-12-29 20:11:01.000 363 32380.65 61.03 4481.08 32692.04 2009-12-29 20:11:02.000 363 32380.69 60.97 4481.03 32692.07 2009-12-29 20:11:03.000 363 32380.64 61.04 4481.00 32691.96 2009-12-29 20:11:04.000 363 32380.59 61.04 4481.01 32692.05 2009-12-29 20:11:05.000 363 32380.63 61.05 4481.06 32692.11 2009-12-29 20:11:06.000 363 32380.61 61.01 4481.05 32692.11 2009-12-29 20:11:07.000 363 32380.59 61.00 4481.02 32691.98 2009-12-29 20:11:08.000 363 32380.60 61.06 4481.04 32692.13 2009-12-29 20:11:09.000 363 32380.62 61.04 4481.02 32692.07 2009-12-29 20:11:10.000 363 32380.66 61.02 4481.04 32692.08 2009-12-29 20:11:11.000 363 32380.65 60.98 4480.99 32692.01 2009-12-29 20:11:12.000 363 32380.56 61.07 4481.02 32692.10 2009-12-29 20:11:13.000 363 32380.60 60.98 4480.99 32692.08 2009-12-29 20:11:14.000 363 32380.64 60.96 4481.02 32692.14 2009-12-29 20:11:15.000 363 32380.66 60.97 4481.02 32692.06 2009-12-29 20:11:16.000 363 32380.66 60.98 4481.06 32692.06 2009-12-29 20:11:17.000 363 32380.65 60.95 4481.03 32692.04 2009-12-29 20:11:18.000 363 32380.65 60.92 4481.01 32692.11 2009-12-29 20:11:19.000 363 32380.64 60.91 4481.01 32692.10 2009-12-29 20:11:20.000 363 32380.62 60.96 4481.03 32692.06 2009-12-29 20:11:21.000 363 32380.62 60.96 4481.05 32692.02 2009-12-29 20:11:22.000 363 32380.60 60.92 4481.03 32692.00 2009-12-29 20:11:23.000 363 32380.62 60.95 4481.03 32691.98 2009-12-29 20:11:24.000 363 32380.54 61.07 4481.09 32692.09 2009-12-29 20:11:25.000 363 32380.57 60.96 4481.08 32692.02 2009-12-29 20:11:26.000 363 32380.58 60.92 4481.05 32692.02 2009-12-29 20:11:27.000 363 32380.57 60.89 4481.00 32692.02 2009-12-29 20:11:28.000 363 32380.65 60.87 4481.07 32692.09 2009-12-29 20:11:29.000 363 32380.63 60.78 4481.05 32691.95 2009-12-29 20:11:30.000 363 32380.58 60.89 4481.06 32692.01 2009-12-29 20:11:31.000 363 32380.55 60.95 4481.02 32692.05 2009-12-29 20:11:32.000 363 32380.48 61.05 4481.01 32692.03 2009-12-29 20:11:33.000 363 32380.54 60.94 4481.01 32692.06 2009-12-29 20:11:34.000 363 32380.51 60.92 4481.04 32691.96 2009-12-29 20:11:35.000 363 32380.54 60.87 4481.02 32692.02 2009-12-29 20:11:36.000 363 32380.61 60.78 4481.02 32692.04 2009-12-29 20:11:37.000 363 32380.49 60.91 4480.97 32691.95 2009-12-29 20:11:38.000 363 32380.48 60.99 4481.02 32691.92 2009-12-29 20:11:39.000 363 32380.38 61.09 4480.98 32691.97 2009-12-29 20:11:40.000 363 32380.43 60.99 4481.03 32691.99 2009-12-29 20:11:41.000 363 32380.47 60.96 4481.00 32691.97 2009-12-29 20:11:42.000 363 32380.49 60.98 4481.01 32692.02 2009-12-29 20:11:43.000 363 32380.41 61.09 4481.04 32691.98 2009-12-29 20:11:44.000 363 32380.33 61.11 4481.05 32692.03 2009-12-29 20:11:45.000 363 32380.49 60.92 4481.06 32692.03 2009-12-29 20:11:46.000 363 32380.48 60.92 4481.03 32692.02 2009-12-29 20:11:47.000 363 32380.51 60.95 4481.02 32691.97 2009-12-29 20:11:48.000 363 32380.52 61.00 4481.08 32691.96 2009-12-29 20:11:49.000 363 32380.56 61.02 4481.11 32692.01 2009-12-29 20:11:50.000 363 32380.52 60.95 4481.10 32691.99 2009-12-29 20:11:51.000 363 32380.52 60.97 4481.10 32691.93 2009-12-29 20:11:52.000 363 32380.54 60.93 4481.10 32691.92 2009-12-29 20:11:53.000 363 32380.56 60.88 4481.05 32692.02 2009-12-29 20:11:54.000 363 32380.54 60.91 4481.01 32691.98 2009-12-29 20:11:55.000 363 32380.51 60.90 4481.01 32691.93 2009-12-29 20:11:56.000 363 32380.44 60.85 4480.97 32691.90 2009-12-29 20:11:57.000 363 32380.44 60.92 4481.07 32691.99 2009-12-29 20:11:58.000 363 32380.51 60.87 4481.11 32691.96 2009-12-29 20:11:59.000 363 32380.51 60.90 4481.08 32691.98 2009-12-29 20:12:00.000 363 32380.47 60.90 4481.02 32691.94 2009-12-29 20:12:01.000 363 32380.44 60.92 4481.02 32692.01 2009-12-29 20:12:02.000 363 32380.32 61.07 4480.96 32691.91 2009-12-29 20:12:03.000 363 32380.46 60.99 4480.99 32691.98 2009-12-29 20:12:04.000 363 32380.48 60.94 4481.03 32691.97 2009-12-29 20:12:05.000 363 32380.49 60.91 4480.99 32692.02 2009-12-29 20:12:06.000 363 32380.58 60.82 4481.01 32691.90 2009-12-29 20:12:07.000 363 32380.50 60.95 4481.00 32691.94 2009-12-29 20:12:08.000 363 32380.50 60.99 4481.04 32691.89 2009-12-29 20:12:09.000 363 32380.52 61.05 4481.04 32692.01 2009-12-29 20:12:10.000 363 32380.51 61.06 4481.06 32691.91 2009-12-29 20:12:11.000 363 32380.49 61.03 4481.02 32691.98 2009-12-29 20:12:12.000 363 32380.47 60.99 4481.01 32691.90 2009-12-29 20:12:13.000 363 32380.47 61.00 4481.05 32691.89 2009-12-29 20:12:14.000 363 32380.43 61.01 4481.00 32691.99 2009-12-29 20:12:15.000 363 32380.42 61.01 4480.96 32691.93 2009-12-29 20:12:16.000 363 32380.41 61.05 4480.93 32691.98 2009-12-29 20:12:17.000 363 32380.51 60.98 4480.96 32691.90 2009-12-29 20:12:18.000 363 32380.52 60.97 4480.92 32692.01 2009-12-29 20:12:19.000 363 32380.54 60.98 4480.92 32691.97 2009-12-29 20:12:20.000 363 32380.56 60.97 4480.97 32692.01 2009-12-29 20:12:21.000 363 32380.53 61.02 4480.96 32691.89 2009-12-29 20:12:22.000 363 32380.55 60.99 4480.98 32691.94 2009-12-29 20:12:23.000 363 32380.54 61.01 4480.99 32692.03 2009-12-29 20:12:24.000 363 32380.51 61.04 4481.01 32691.95 2009-12-29 20:12:25.000 363 32380.52 60.99 4480.99 32691.98 2009-12-29 20:12:26.000 363 32380.53 61.01 4480.98 32691.89 2009-12-29 20:12:27.000 363 32380.51 61.01 4481.01 32692.00 2009-12-29 20:12:28.000 363 32380.49 60.96 4480.96 32691.93 2009-12-29 20:12:29.000 363 32380.57 60.89 4481.01 32692.01 2009-12-29 20:12:30.000 363 32380.56 60.90 4481.02 32691.90 2009-12-29 20:12:31.000 363 32380.49 60.99 4480.98 32692.03 2009-12-29 20:12:32.000 363 32380.60 60.86 4481.05 32691.89 2009-12-29 20:12:33.000 363 32380.46 61.00 4480.99 32691.86 2009-12-29 20:12:34.000 363 32380.41 61.03 4480.97 32691.89 2009-12-29 20:12:35.000 363 32380.39 61.02 4481.01 32691.96 2009-12-29 20:12:36.000 363 32380.44 60.99 4481.01 32691.91 2009-12-29 20:12:37.000 363 32380.44 60.98 4481.01 32691.95 2009-12-29 20:12:38.000 363 32380.42 61.02 4481.03 32691.90 2009-12-29 20:12:39.000 363 32380.43 60.99 4481.04 32691.96 2009-12-29 20:12:40.000 363 32380.53 60.91 4481.11 32692.00 2009-12-29 20:12:41.000 363 32380.51 60.94 4481.09 32691.89 2009-12-29 20:12:42.000 363 32380.48 60.99 4481.04 32691.91 2009-12-29 20:12:43.000 363 32380.56 60.86 4481.06 32691.95 2009-12-29 20:12:44.000 363 32380.41 60.94 4480.96 32691.88 2009-12-29 20:12:45.000 363 32380.42 60.93 4480.99 32691.89 2009-12-29 20:12:46.000 363 32380.52 60.81 4481.01 32691.99 2009-12-29 20:12:47.000 363 32380.42 60.95 4480.99 32691.91 2009-12-29 20:12:48.000 363 32380.39 60.96 4480.96 32691.86 2009-12-29 20:12:49.000 363 32380.50 60.83 4481.02 32691.95 2009-12-29 20:12:50.000 363 32380.43 60.93 4481.01 32691.85 2009-12-29 20:12:51.000 363 32380.39 60.93 4480.98 32691.89 2009-12-29 20:12:52.000 363 32380.47 60.87 4481.03 32691.88 2009-12-29 20:12:53.000 363 32380.55 60.81 4481.02 32691.90 2009-12-29 20:12:54.000 363 32380.38 60.94 4481.02 32691.83 2009-12-29 20:12:55.000 363 32380.28 61.07 4480.97 32691.91 2009-12-29 20:12:56.000 363 32380.37 60.98 4481.00 32691.92 2009-12-29 20:12:57.000 363 32380.41 60.95 4480.98 32691.86 2009-12-29 20:12:58.000 363 32380.39 60.96 4481.02 32691.95 2009-12-29 20:12:59.000 363 32380.32 60.90 4480.93 32691.92 2009-12-29 20:13:00.000 363 32380.33 60.89 4480.96 32691.84 2009-12-29 20:13:01.000 363 32380.31 60.81 4480.87 32691.88 2009-12-29 20:13:02.000 363 32380.33 60.85 4480.91 32691.90 2009-12-29 20:13:03.000 363 32380.35 60.85 4480.96 32691.81 2009-12-29 20:13:04.000 363 32380.33 60.88 4480.98 32691.90 2009-12-29 20:13:05.000 363 32380.36 60.90 4480.93 32692.01 2009-12-29 20:13:06.000 363 32380.37 60.89 4480.94 32691.77 2009-12-29 20:13:07.000 363 32380.28 60.96 4480.92 32691.88 2009-12-29 20:13:08.000 363 32380.37 60.95 4480.91 32691.86 2009-12-29 20:13:09.000 363 32380.40 60.87 4480.95 32691.94 2009-12-29 20:13:10.000 363 32380.33 60.89 4480.94 32691.79 2009-12-29 20:13:11.000 363 32380.26 61.02 4480.91 32691.83 2009-12-29 20:13:12.000 363 32380.35 60.93 4480.88 32691.77 2009-12-29 20:13:13.000 363 32380.35 60.94 4480.97 32691.82 2009-12-29 20:13:14.000 363 32380.32 60.84 4480.90 32691.85 2009-12-29 20:13:15.000 363 32380.43 60.76 4480.89 32691.79 2009-12-29 20:13:16.000 363 32380.37 60.88 4480.91 32691.80 2009-12-29 20:13:17.000 363 32380.39 60.85 4480.93 32691.83 2009-12-29 20:13:18.000 363 32380.49 60.77 4481.00 32691.85 2009-12-29 20:13:19.000 363 32380.36 60.85 4480.98 32691.82 2009-12-29 20:13:20.000 363 32380.36 60.92 4481.00 32691.85 2009-12-29 20:13:21.000 363 32380.38 60.88 4481.01 32691.84 2009-12-29 20:13:22.000 363 32380.50 60.75 4481.07 32691.85 2009-12-29 20:13:23.000 363 32380.37 60.89 4481.00 32691.78 2009-12-29 20:13:24.000 363 32380.35 60.88 4480.98 32691.81 2009-12-29 20:13:25.000 363 32380.35 60.81 4480.97 32691.81 2009-12-29 20:13:26.000 363 32380.33 60.83 4481.01 32691.79 2009-12-29 20:13:27.000 363 32380.37 60.88 4481.00 32691.82 2009-12-29 20:13:28.000 363 32380.36 60.85 4480.92 32691.81 2009-12-29 20:13:29.000 363 32380.36 60.89 4480.97 32691.86 2009-12-29 20:13:30.000 363 32380.34 60.84 4480.90 32691.78 2009-12-29 20:13:31.000 363 32380.35 60.85 4480.88 32691.84 2009-12-29 20:13:32.000 363 32380.33 60.89 4480.89 32691.84 2009-12-29 20:13:33.000 363 32380.33 60.89 4480.92 32691.74 2009-12-29 20:13:34.000 363 32380.32 60.90 4480.95 32691.77 2009-12-29 20:13:35.000 363 32380.33 60.84 4480.98 32691.90 2009-12-29 20:13:36.000 363 32380.34 60.85 4480.99 32691.77 2009-12-29 20:13:37.000 363 32380.36 60.94 4481.14 32691.88 2009-12-29 20:13:38.000 363 32380.37 60.95 4481.17 32691.82 2009-12-29 20:13:39.000 363 32380.33 60.86 4481.02 32691.78 2009-12-29 20:13:40.000 363 32380.35 60.87 4481.03 32691.75 2009-12-29 20:13:41.000 363 32380.34 60.88 4480.97 32691.87 2009-12-29 20:13:42.000 363 32380.33 60.84 4481.00 32691.79 2009-12-29 20:13:43.000 363 32380.33 60.86 4481.04 32691.76 2009-12-29 20:13:44.000 363 32380.33 60.87 4481.04 32691.73 2009-12-29 20:13:45.000 363 32380.36 60.90 4481.01 32691.92 2009-12-29 20:13:46.000 363 32380.38 60.95 4481.02 32691.78 2009-12-29 20:13:47.000 363 32380.36 60.91 4480.99 32691.84 2009-12-29 20:13:48.000 363 32380.35 60.80 4480.94 32691.70 2009-12-29 20:13:49.000 363 32380.36 60.84 4480.99 32691.77 2009-12-29 20:13:50.000 363 32380.33 60.86 4481.01 32691.75 2009-12-29 20:13:51.000 363 32380.29 60.85 4481.00 32691.76 2009-12-29 20:13:52.000 363 32380.33 60.84 4480.98 32691.79 2009-12-29 20:13:53.000 363 32380.28 60.82 4481.03 32691.75 2009-12-29 20:13:54.000 363 32380.24 60.78 4481.03 32691.86 2009-12-29 20:13:55.000 363 32380.27 60.79 4481.04 32691.78 2009-12-29 20:13:56.000 363 32380.26 60.80 4481.05 32691.74 2009-12-29 20:13:57.000 363 32380.28 60.84 4481.03 32691.77 2009-12-29 20:13:58.000 363 32380.27 60.79 4480.97 32691.76 2009-12-29 20:13:59.000 363 32380.26 60.77 4481.02 32691.76 2009-12-29 20:14:00.000 363 32380.25 60.80 4481.05 32691.72 2009-12-29 20:14:01.000 363 32380.26 60.80 4481.05 32691.83 2009-12-29 20:14:02.000 363 32380.26 60.81 4481.03 32691.72 2009-12-29 20:14:03.000 363 32380.23 60.76 4480.99 32691.73 2009-12-29 20:14:04.000 363 32380.24 60.79 4481.00 32691.72 2009-12-29 20:14:05.000 363 32380.27 60.79 4481.08 32691.70 2009-12-29 20:14:06.000 363 32380.23 60.80 4481.08 32691.84 2009-12-29 20:14:07.000 363 32380.44 60.52 4481.07 32691.68 2009-12-29 20:14:08.000 363 32380.63 60.27 4481.13 32691.57 2009-12-29 20:14:09.000 363 32380.41 60.59 4481.09 32691.69 2009-12-29 20:14:10.000 363 32380.33 60.70 4481.07 32691.74 2009-12-29 20:14:11.000 363 32380.29 60.74 4481.07 32691.66 2009-12-29 20:14:12.000 363 32380.23 60.75 4481.10 32691.70 2009-12-29 20:14:13.000 363 32380.24 60.75 4481.07 32691.67 2009-12-29 20:14:14.000 363 32380.22 60.75 4481.06 32691.73 2009-12-29 20:14:15.000 363 32380.25 60.73 4481.12 32691.72 2009-12-29 20:14:16.000 363 32380.24 60.79 4481.11 32691.72 2009-12-29 20:14:17.000 363 32380.25 60.79 4481.06 32691.63 2009-12-29 20:14:18.000 363 32380.19 60.90 4481.05 32691.64 2009-12-29 20:14:19.000 363 32379.88 61.25 4480.98 32691.77 2009-12-29 20:14:20.000 363 32380.18 60.85 4481.07 32691.73 2009-12-29 20:14:21.000 363 32380.24 60.77 4481.07 32691.66 2009-12-29 20:14:22.000 363 32379.71 61.40 4480.91 32691.70 2009-12-29 20:14:23.000 363 32380.03 61.01 4480.97 32691.82 2009-12-29 20:14:24.000 363 32380.21 60.76 4481.04 32691.68 2009-12-29 20:14:25.000 363 32380.53 60.40 4481.10 32691.63 2009-12-29 20:14:26.000 363 32380.33 60.65 4481.05 32691.62 2009-12-29 20:14:27.000 363 32380.16 60.75 4480.99 32691.66 2009-12-29 20:14:28.000 363 32380.13 60.79 4480.97 32691.70 2009-12-29 20:14:29.000 363 32380.08 60.91 4480.97 32691.60 2009-12-29 20:14:30.000 363 32380.15 60.80 4481.01 32691.74 2009-12-29 20:14:31.000 363 32380.14 60.76 4481.03 32691.66 2009-12-29 20:14:32.000 363 32380.12 60.83 4481.04 32691.67 2009-12-29 20:14:33.000 363 32380.20 60.77 4481.10 32691.74 2009-12-29 20:14:34.000 363 32380.17 60.78 4481.10 32691.63 2009-12-29 20:14:35.000 363 32380.16 60.86 4481.03 32691.70 2009-12-29 20:14:36.000 363 32380.07 60.98 4480.98 32691.73 2009-12-29 20:14:37.000 363 32380.08 60.92 4481.01 32691.65 2009-12-29 20:14:38.000 363 32380.13 60.83 4481.01 32691.72 2009-12-29 20:14:39.000 363 32380.15 60.83 4481.04 32691.66 2009-12-29 20:14:40.000 363 32380.11 60.86 4481.07 32691.80 2009-12-29 20:14:41.000 363 32380.12 60.85 4481.07 32691.52 2009-12-29 20:14:42.000 363 32380.11 60.85 4481.05 32691.68 2009-12-29 20:14:43.000 363 32380.13 60.85 4481.05 32691.70 2009-12-29 20:14:44.000 363 32380.14 60.87 4481.04 32691.65 2009-12-29 20:14:45.000 363 32380.15 60.87 4481.05 32691.74 2009-12-29 20:14:46.000 363 32380.18 60.90 4481.07 32691.55 2009-12-29 20:14:47.000 363 32380.18 60.92 4481.07 32691.65 2009-12-29 20:14:48.000 363 32380.13 60.92 4481.07 32691.73 2009-12-29 20:14:49.000 363 32380.06 61.02 4480.98 32691.63 2009-12-29 20:14:50.000 363 32380.12 60.93 4481.03 32691.62 2009-12-29 20:14:51.000 363 32380.13 60.92 4481.02 32691.65 2009-12-29 20:14:52.000 363 32380.13 60.91 4481.02 32691.58 2009-12-29 20:14:53.000 363 32380.03 61.05 4480.99 32691.74 2009-12-29 20:14:54.000 363 32380.09 60.98 4481.00 32691.66 2009-12-29 20:14:55.000 363 32380.09 60.92 4481.02 32691.66 2009-12-29 20:14:56.000 363 32380.13 60.86 4480.99 32691.65 2009-12-29 20:14:57.000 363 32380.15 60.87 4480.98 32691.64 2009-12-29 20:14:58.000 363 32380.08 60.97 4480.97 32691.66 2009-12-29 20:14:59.000 363 32380.11 60.95 4480.92 32691.68 2009-12-29 20:15:00.000 363 32380.14 60.89 4480.99 32691.74 2009-12-29 20:15:01.000 363 32380.11 60.89 4481.06 32691.56 2009-12-29 20:15:02.000 363 32380.08 60.92 4481.06 32691.69 2009-12-29 20:15:03.000 363 32380.08 60.96 4481.02 32691.66 2009-12-29 20:15:04.000 363 32380.16 60.87 4481.05 32691.64 2009-12-29 20:15:05.000 363 32380.16 60.85 4481.03 32691.66 2009-12-29 20:15:06.000 363 32380.14 60.87 4481.01 32691.65 2009-12-29 20:15:07.000 363 32380.24 60.81 4481.02 32691.74 2009-12-29 20:15:08.000 363 32380.20 60.84 4480.99 32691.61 2009-12-29 20:15:09.000 363 32380.16 60.91 4481.01 32691.65 2009-12-29 20:15:10.000 363 32380.16 60.93 4481.03 32691.65 2009-12-29 20:15:11.000 363 32380.25 60.86 4481.05 32691.65 2009-12-29 20:15:12.000 363 32380.18 60.88 4481.05 32691.64 2009-12-29 20:15:13.000 363 32380.15 60.90 4481.04 32691.62 2009-12-29 20:15:14.000 363 32380.10 60.97 4481.06 32691.59 2009-12-29 20:15:15.000 363 32380.09 61.02 4481.05 32691.71 2009-12-29 20:15:16.000 363 32380.15 60.91 4481.08 32691.71 2009-12-29 20:15:17.000 363 32380.13 60.87 4481.04 32691.60 2009-12-29 20:15:18.000 363 32380.15 60.88 4481.01 32691.64 2009-12-29 20:15:19.000 363 32380.28 60.78 4481.06 32691.70 2009-12-29 20:15:20.000 363 32380.22 60.86 4481.03 32691.63 2009-12-29 20:15:21.000 363 32380.20 60.90 4480.99 32691.62 2009-12-29 20:15:22.000 363 32380.10 60.98 4480.99 32691.67 2009-12-29 20:15:23.000 363 32380.10 60.95 4480.98 32691.65 2009-12-29 20:15:24.000 363 32380.11 60.91 4481.02 32691.60 2009-12-29 20:15:25.000 363 32380.12 60.90 4481.02 32691.63 2009-12-29 20:15:26.000 363 32380.14 60.87 4481.03 32691.61 2009-12-29 20:15:27.000 363 32380.16 60.77 4481.04 32691.64 2009-12-29 20:15:28.000 363 32380.20 60.65 4481.05 32691.66 2009-12-29 20:15:29.000 363 32380.13 60.78 4481.03 32691.66 2009-12-29 20:15:30.000 363 32380.13 60.83 4481.05 32691.58 2009-12-29 20:15:31.000 363 32380.22 60.69 4481.07 32691.70 2009-12-29 20:15:32.000 363 32380.18 60.77 4481.05 32691.61 2009-12-29 20:15:33.000 363 32380.15 60.83 4481.04 32691.56 2009-12-29 20:15:34.000 363 32380.09 60.88 4481.03 32691.66 2009-12-29 20:15:35.000 363 32380.05 60.91 4481.05 32691.62 2009-12-29 20:15:36.000 363 32380.10 60.81 4481.05 32691.66 2009-12-29 20:15:37.000 363 32380.12 60.83 4481.05 32691.65 2009-12-29 20:15:38.000 363 32380.13 60.86 4481.05 32691.57 2009-12-29 20:15:39.000 363 32380.22 60.72 4481.09 32691.69 2009-12-29 20:15:40.000 363 32380.15 60.83 4481.08 32691.56 2009-12-29 20:15:41.000 363 32380.14 60.84 4481.12 32691.61 2009-12-29 20:15:42.000 363 32380.10 60.90 4481.11 32691.52 2009-12-29 20:15:43.000 363 32380.07 60.92 4481.05 32691.71 2009-12-29 20:15:44.000 363 32380.08 60.89 4481.03 32691.58 2009-12-29 20:15:45.000 363 32380.05 60.89 4481.03 32691.57 2009-12-29 20:15:46.000 363 32380.08 60.90 4480.99 32691.59 2009-12-29 20:15:47.000 363 32380.09 60.85 4481.03 32691.67 2009-12-29 20:15:48.000 363 32380.16 60.72 4481.10 32691.61 2009-12-29 20:15:49.000 363 32380.03 60.76 4481.02 32691.56 2009-12-29 20:15:50.000 363 32380.04 60.80 4480.96 32691.64 2009-12-29 20:15:51.000 363 32380.01 60.88 4480.95 32691.67 2009-12-29 20:15:52.000 363 32380.06 60.92 4481.05 32691.65 2009-12-29 20:15:53.000 363 32380.15 60.92 4481.14 32691.56 2009-12-29 20:15:54.000 363 32380.09 60.85 4481.05 32691.57 2009-12-29 20:15:55.000 363 32380.13 60.87 4480.99 32691.61 2009-12-29 20:15:56.000 363 32380.15 60.82 4480.98 32691.62 2009-12-29 20:15:57.000 363 32380.14 60.70 4480.95 32691.63 2009-12-29 20:15:58.000 363 32380.10 60.87 4481.04 32691.59 2009-12-29 20:15:59.000 363 32380.06 60.79 4480.98 32691.57 2009-12-29 20:16:00.000 363 32380.05 60.81 4481.04 32691.66 2009-12-29 20:16:01.000 363 32380.12 60.87 4481.07 32691.62 2009-12-29 20:16:02.000 363 32380.12 60.75 4481.02 32691.64 2009-12-29 20:16:03.000 363 32380.12 60.77 4481.02 32691.56 2009-12-29 20:16:04.000 363 32380.04 60.85 4480.97 32691.61 2009-12-29 20:16:05.000 363 32380.08 60.86 4480.93 32691.59 2009-12-29 20:16:06.000 363 32380.11 60.90 4480.98 32691.53 2009-12-29 20:16:07.000 363 32380.12 60.86 4481.05 32691.67 2009-12-29 20:16:08.000 363 32380.11 60.84 4481.01 32691.62 2009-12-29 20:16:09.000 363 32380.03 60.94 4480.93 32691.56 2009-12-29 20:16:10.000 363 32380.11 60.83 4480.94 32691.61 2009-12-29 20:16:11.000 363 32380.10 60.84 4480.99 32691.58 2009-12-29 20:16:12.000 363 32380.08 60.84 4480.98 32691.63 2009-12-29 20:16:13.000 363 32380.09 60.84 4481.06 32691.56 2009-12-29 20:16:14.000 363 32380.15 60.67 4481.07 32691.68 2009-12-29 20:16:15.000 363 32380.05 60.74 4481.00 32691.61 2009-12-29 20:16:16.000 363 32380.02 60.76 4481.00 32691.68 2009-12-29 20:16:17.000 363 32379.96 60.88 4480.95 32691.59 2009-12-29 20:16:18.000 363 32380.02 60.82 4480.91 32691.61 2009-12-29 20:16:19.000 363 32380.06 60.80 4480.96 32691.57 2009-12-29 20:16:20.000 363 32380.06 60.82 4480.96 32691.66 2009-12-29 20:16:21.000 363 32380.10 60.81 4481.00 32691.65 2009-12-29 20:16:22.000 363 32380.00 60.84 4480.97 32691.66 2009-12-29 20:16:23.000 363 32379.99 60.89 4481.00 32691.60 2009-12-29 20:16:24.000 363 32380.05 60.82 4481.00 32691.57 2009-12-29 20:16:25.000 363 32380.07 60.82 4480.98 32691.55 2009-12-29 20:16:26.000 363 32380.07 60.82 4480.99 32691.57 2009-12-29 20:16:27.000 363 32380.15 60.69 4481.00 32691.61 2009-12-29 20:16:28.000 363 32380.06 60.80 4481.01 32691.50 2009-12-29 20:16:29.000 363 32380.05 60.82 4480.96 32691.57 2009-12-29 20:16:30.000 363 32380.16 60.68 4480.96 32691.63 2009-12-29 20:16:31.000 363 32380.07 60.76 4480.95 32691.56 2009-12-29 20:16:32.000 363 32380.06 60.82 4481.01 32691.64 2009-12-29 20:16:33.000 363 32380.06 60.81 4480.99 32691.62 2009-12-29 20:16:34.000 363 32379.97 60.91 4480.96 32691.62 2009-12-29 20:16:35.000 363 32380.03 60.83 4480.96 32691.64 2009-12-29 20:16:36.000 363 32380.06 60.82 4481.02 32691.60 2009-12-29 20:16:37.000 363 32380.07 60.80 4481.04 32691.63 2009-12-29 20:16:38.000 363 32380.08 60.82 4481.05 32691.64 2009-12-29 20:16:39.000 363 32379.98 60.92 4481.08 32691.63 2009-12-29 20:16:40.000 363 32380.06 60.83 4481.04 32691.70 2009-12-29 20:16:41.000 363 32380.10 60.78 4481.05 32691.57 2009-12-29 20:16:42.000 363 32380.08 60.78 4481.03 32691.58 2009-12-29 20:16:43.000 363 32380.05 60.73 4480.97 32691.60 2009-12-29 20:16:44.000 363 32380.13 60.63 4481.02 32691.57 2009-12-29 20:16:45.000 363 32380.08 60.73 4481.03 32691.65 2009-12-29 20:16:46.000 363 32380.05 60.81 4481.06 32691.57 2009-12-29 20:16:47.000 363 32379.98 60.94 4480.99 32691.61 2009-12-29 20:16:48.000 363 32380.01 60.83 4480.96 32691.60 2009-12-29 20:16:49.000 363 32380.09 60.81 4481.00 32691.55 2009-12-29 20:16:50.000 363 32380.14 60.76 4481.00 32691.67 2009-12-29 20:16:51.000 363 32380.21 60.69 4481.04 32691.59 2009-12-29 20:16:52.000 363 32380.15 60.83 4480.98 32691.59 2009-12-29 20:16:53.000 363 32380.13 60.83 4480.95 32691.58 2009-12-29 20:16:54.000 363 32380.08 60.84 4480.97 32691.57 2009-12-29 20:16:55.000 363 32380.06 60.95 4480.97 32691.60 2009-12-29 20:16:56.000 363 32380.14 60.85 4480.97 32691.69 2009-12-29 20:16:57.000 363 32380.11 60.80 4480.93 32691.55 2009-12-29 20:16:58.000 363 32380.08 60.82 4480.95 32691.71 2009-12-29 20:16:59.000 363 32380.06 60.89 4480.92 32691.58 2009-12-29 20:17:00.000 363 32380.01 60.96 4480.92 32691.67 2009-12-29 20:17:01.000 363 32380.06 60.87 4480.95 32691.58 2009-12-29 20:17:02.000 363 32380.10 60.88 4480.97 32691.50 2009-12-29 20:17:03.000 363 32380.12 60.85 4480.97 32691.56 2009-12-29 20:17:04.000 363 32380.18 60.74 4481.01 32691.59 2009-12-29 20:17:05.000 363 32380.20 60.75 4481.00 32691.62 2009-12-29 20:17:06.000 363 32380.14 60.84 4480.96 32691.59 2009-12-29 20:17:07.000 363 32380.14 60.78 4480.94 32691.53 2009-12-29 20:17:08.000 363 32380.17 60.79 4480.98 32691.62 2009-12-29 20:17:09.000 363 32380.19 60.82 4481.01 32691.54 2009-12-29 20:17:10.000 363 32380.20 60.79 4481.00 32691.60 2009-12-29 20:17:11.000 363 32380.26 60.69 4481.01 32691.59 2009-12-29 20:17:12.000 363 32380.17 60.81 4480.97 32691.55 2009-12-29 20:17:13.000 363 32380.17 60.83 4480.98 32691.54 2009-12-29 20:17:14.000 363 32380.14 60.83 4481.02 32691.59 2009-12-29 20:17:15.000 363 32380.13 60.82 4481.00 32691.62 2009-12-29 20:17:16.000 363 32380.14 60.82 4480.99 32691.54 2009-12-29 20:17:17.000 363 32380.15 60.81 4480.99 32691.58 2009-12-29 20:17:18.000 363 32380.17 60.78 4480.97 32691.59 2009-12-29 20:17:19.000 363 32380.16 60.69 4480.99 32691.56 2009-12-29 20:17:20.000 363 32380.16 60.75 4480.97 32691.49 2009-12-29 20:17:21.000 363 32380.13 60.81 4480.92 32691.57 2009-12-29 20:17:22.000 363 32380.08 60.81 4480.94 32691.49 2009-12-29 20:17:23.000 363 32380.08 60.79 4480.93 32691.56 2009-12-29 20:17:24.000 363 32380.08 60.75 4480.97 32691.54 2009-12-29 20:17:25.000 363 32380.17 60.71 4481.03 32691.52 2009-12-29 20:17:26.000 363 32380.10 60.77 4480.97 32691.56 2009-12-29 20:17:27.000 363 32380.07 60.81 4480.91 32691.54 2009-12-29 20:17:28.000 363 32380.09 60.80 4480.88 32691.59 2009-12-29 20:17:29.000 363 32380.02 60.79 4480.89 32691.47 2009-12-29 20:17:30.000 363 32380.01 60.84 4480.94 32691.57 2009-12-29 20:17:31.000 363 32380.05 60.84 4480.99 32691.54 2009-12-29 20:17:32.000 363 32380.05 60.83 4480.98 32691.56 2009-12-29 20:17:33.000 363 32380.04 60.79 4480.96 32691.53 2009-12-29 20:17:34.000 363 32379.96 60.91 4480.94 32691.45 2009-12-29 20:17:35.000 363 32380.03 60.84 4481.00 32691.62 2009-12-29 20:17:36.000 363 32380.03 60.81 4480.98 32691.50 2009-12-29 20:17:37.000 363 32380.02 60.81 4481.02 32691.46 2009-12-29 20:17:38.000 363 32379.96 60.85 4481.07 32691.57 2009-12-29 20:17:39.000 363 32379.91 60.94 4481.03 32691.53 2009-12-29 20:17:40.000 363 32380.00 60.85 4481.02 32691.55 2009-12-29 20:17:41.000 363 32379.98 60.81 4480.97 32691.48 2009-12-29 20:17:42.000 363 32379.93 60.83 4480.93 32691.54 2009-12-29 20:17:43.000 363 32379.87 60.92 4480.92 32691.53 2009-12-29 20:17:44.000 363 32379.93 60.84 4480.96 32691.51 2009-12-29 20:17:45.000 363 32379.97 60.82 4480.98 32691.48 2009-12-29 20:17:46.000 363 32380.01 60.81 4480.99 32691.52 2009-12-29 20:17:47.000 363 32379.97 60.78 4480.98 32691.56 2009-12-29 20:17:48.000 363 32379.83 60.96 4480.88 32691.46 2009-12-29 20:17:49.000 363 32379.94 60.86 4481.05 32691.49 2009-12-29 20:17:50.000 363 32379.97 60.82 4480.98 32691.64 2009-12-29 20:17:51.000 363 32379.95 60.79 4480.91 32691.55 2009-12-29 20:17:52.000 363 32379.98 60.80 4480.98 32691.43 2009-12-29 20:17:53.000 363 32379.97 60.81 4480.97 32691.51 2009-12-29 20:17:54.000 363 32379.97 60.81 4480.94 32691.51 2009-12-29 20:17:55.000 363 32379.96 60.74 4480.90 32691.57 2009-12-29 20:17:56.000 363 32379.96 60.81 4481.03 32691.54 2009-12-29 20:17:57.000 363 32380.00 60.83 4481.05 32691.45 2009-12-29 20:17:58.000 363 32379.96 60.80 4480.95 32691.61 2009-12-29 20:17:59.000 363 32379.92 60.73 4480.91 32691.43 2009-12-29 20:18:00.000 363 32379.95 60.75 4480.96 32691.57 2009-12-29 20:18:01.000 363 32379.98 60.75 4480.98 32691.48 2009-12-29 20:18:02.000 363 32379.97 60.76 4480.92 32691.47 2009-12-29 20:18:03.000 363 32379.96 60.80 4480.96 32691.55 2009-12-29 20:18:04.000 363 32379.96 60.81 4480.96 32691.59 2009-12-29 20:18:05.000 363 32379.97 60.73 4480.88 32691.51 2009-12-29 20:18:06.000 363 32379.97 60.74 4480.89 32691.54 2009-12-29 20:18:07.000 363 32380.00 60.77 4480.91 32691.51 2009-12-29 20:18:08.000 363 32380.00 60.74 4480.89 32691.55 2009-12-29 20:18:09.000 363 32380.01 60.75 4480.94 32691.51 2009-12-29 20:18:10.000 363 32379.98 60.75 4480.95 32691.58 2009-12-29 20:18:11.000 363 32379.97 60.77 4480.93 32691.59 2009-12-29 20:18:12.000 363 32380.01 60.78 4480.98 32691.47 2009-12-29 20:18:13.000 363 32379.98 60.73 4480.90 32691.49 2009-12-29 20:18:14.000 363 32380.01 60.81 4481.01 32691.57 2009-12-29 20:18:15.000 363 32380.01 60.77 4481.04 32691.45 2009-12-29 20:18:16.000 363 32380.01 60.77 4481.01 32691.59 2009-12-29 20:18:17.000 363 32380.02 60.73 4480.93 32691.55 2009-12-29 20:18:18.000 363 32379.99 60.80 4480.98 32691.42 2009-12-29 20:18:19.000 363 32379.98 60.81 4481.00 32691.53 2009-12-29 20:18:20.000 363 32380.00 60.77 4480.95 32691.55 2009-12-29 20:18:21.000 363 32380.00 60.75 4480.93 32691.49 2009-12-29 20:18:22.000 363 32379.99 60.73 4480.96 32691.53 2009-12-29 20:18:23.000 363 32379.97 60.73 4480.94 32691.44 2009-12-29 20:18:24.000 363 32380.01 60.79 4480.98 32691.52 2009-12-29 20:18:25.000 363 32380.01 60.81 4481.01 32691.49 2009-12-29 20:18:26.000 363 32379.96 60.79 4481.00 32691.50 2009-12-29 20:18:27.000 363 32379.98 60.78 4480.99 32691.59 2009-12-29 20:18:28.000 363 32379.93 60.76 4481.00 32691.53 2009-12-29 20:18:29.000 363 32379.97 60.74 4480.94 32691.49 2009-12-29 20:18:30.000 363 32379.98 60.77 4480.94 32691.48 2009-12-29 20:18:31.000 363 32379.94 60.80 4480.94 32691.50 2009-12-29 20:18:32.000 363 32379.95 60.81 4480.96 32691.52 2009-12-29 20:18:33.000 363 32379.97 60.81 4481.02 32691.50 2009-12-29 20:18:34.000 363 32379.97 60.82 4480.99 32691.56 2009-12-29 20:18:35.000 363 32379.95 60.86 4480.96 32691.47 2009-12-29 20:18:36.000 363 32379.94 60.82 4480.97 32691.57 2009-12-29 20:18:37.000 363 32379.96 60.83 4481.02 32691.45 2009-12-29 20:18:38.000 363 32379.98 60.83 4481.05 32691.44 2009-12-29 20:18:39.000 363 32380.00 60.83 4481.05 32691.44 2009-12-29 20:18:40.000 363 32379.99 60.81 4481.04 32691.51 2009-12-29 20:18:41.000 363 32380.00 60.77 4481.03 32691.48 2009-12-29 20:18:42.000 363 32379.98 60.78 4480.95 32691.50 2009-12-29 20:18:43.000 363 32379.97 60.80 4480.93 32691.42 2009-12-29 20:18:44.000 363 32379.96 60.85 4481.00 32691.50 2009-12-29 20:18:45.000 363 32379.97 60.86 4480.98 32691.46 2009-12-29 20:18:46.000 363 32379.98 60.87 4481.03 32691.49 2009-12-29 20:18:47.000 363 32379.99 60.88 4481.07 32691.50 2009-12-29 20:18:48.000 363 32379.97 60.84 4481.02 32691.53 2009-12-29 20:18:49.000 363 32380.00 60.85 4481.05 32691.56 2009-12-29 20:18:50.000 363 32380.01 60.81 4481.05 32691.39 2009-12-29 20:18:51.000 363 32380.03 60.82 4481.07 32691.55 2009-12-29 20:18:52.000 363 32380.02 60.87 4481.07 32691.54 2009-12-29 20:18:53.000 363 32380.03 60.88 4481.11 32691.41 2009-12-29 20:18:54.000 363 32379.98 60.84 4481.03 32691.50 2009-12-29 20:18:55.000 363 32379.98 60.84 4481.02 32691.45 2009-12-29 20:18:56.000 363 32379.99 60.86 4481.01 32691.46 2009-12-29 20:18:57.000 363 32379.97 60.84 4480.96 32691.51 2009-12-29 20:18:58.000 363 32379.98 60.89 4481.03 32691.44 2009-12-29 20:18:59.000 363 32380.03 60.89 4481.04 32691.43 2009-12-29 20:19:00.000 363 32380.01 60.85 4481.02 32691.49 2009-12-29 20:19:01.000 363 32380.02 60.86 4481.01 32691.53 2009-12-29 20:19:02.000 363 32380.04 60.90 4481.09 32691.44 2009-12-29 20:19:03.000 363 32380.03 60.85 4481.07 32691.52 2009-12-29 20:19:04.000 363 32380.01 60.88 4481.06 32691.45 2009-12-29 20:19:05.000 363 32380.00 60.87 4481.01 32691.54 2009-12-29 20:19:06.000 363 32380.04 60.89 4481.03 32691.44 2009-12-29 20:19:07.000 363 32380.04 60.89 4481.11 32691.37 2009-12-29 20:19:08.000 363 32380.02 60.85 4481.13 32691.52 2009-12-29 20:19:09.000 363 32380.04 60.82 4481.06 32691.51 2009-12-29 20:19:10.000 363 32379.99 60.82 4481.00 32691.48 2009-12-29 20:19:11.000 363 32380.01 60.84 4480.93 32691.48 2009-12-29 20:19:12.000 363 32380.02 60.89 4480.97 32691.51 2009-12-29 20:19:13.000 363 32380.00 60.83 4480.96 32691.49 2009-12-29 20:19:14.000 363 32379.99 60.81 4480.96 32691.43 2009-12-29 20:19:15.000 363 32380.02 60.81 4480.97 32691.47 2009-12-29 20:19:16.000 363 32379.98 60.82 4480.96 32691.51 2009-12-29 20:19:17.000 363 32380.02 60.83 4481.06 32691.51 2009-12-29 20:19:18.000 363 32380.03 60.87 4481.10 32691.48 2009-12-29 20:19:19.000 363 32380.02 60.87 4481.10 32691.52 2009-12-29 20:19:20.000 363 32380.03 60.90 4481.15 32691.47 2009-12-29 20:19:21.000 363 32380.03 60.88 4481.11 32691.47 2009-12-29 20:19:22.000 363 32379.99 60.86 4481.06 32691.42 2009-12-29 20:19:23.000 363 32380.01 60.85 4480.99 32691.47 2009-12-29 20:19:24.000 363 32379.97 60.87 4480.99 32691.41 2009-12-29 20:19:25.000 363 32379.97 60.87 4481.00 32691.47 2009-12-29 20:19:26.000 363 32379.97 60.91 4481.02 32691.49 2009-12-29 20:19:27.000 363 32379.96 60.87 4480.98 32691.52 2009-12-29 20:19:28.000 363 32380.00 60.91 4480.94 32691.46 2009-12-29 20:19:29.000 363 32380.06 60.91 4481.02 32691.52 2009-12-29 20:19:30.000 363 32380.05 60.90 4481.03 32691.54 2009-12-29 20:19:31.000 363 32380.03 60.88 4480.99 32691.43 2009-12-29 20:19:32.000 363 32380.03 60.90 4481.06 32691.41 2009-12-29 20:19:33.000 363 32380.01 60.81 4480.99 32691.54 2009-12-29 20:19:34.000 363 32380.00 60.84 4481.00 32691.46 2009-12-29 20:19:35.000 363 32379.98 60.86 4481.01 32691.47 2009-12-29 20:19:36.000 363 32379.97 60.84 4481.01 32691.49 2009-12-29 20:19:37.000 363 32379.98 60.81 4481.01 32691.44 2009-12-29 20:19:38.000 363 32380.01 60.81 4481.02 32691.44 2009-12-29 20:19:39.000 363 32380.05 60.88 4481.05 32691.45 2009-12-29 20:19:40.000 363 32380.08 60.93 4481.15 32691.43 2009-12-29 20:19:41.000 363 32380.07 60.85 4481.10 32691.52 2009-12-29 20:19:42.000 363 32380.07 60.91 4481.12 32691.47 2009-12-29 20:19:43.000 363 32380.06 60.92 4481.13 32691.48 2009-12-29 20:19:44.000 363 32380.01 60.91 4481.12 32691.38 2009-12-29 20:19:45.000 363 32380.02 60.90 4481.14 32691.42 2009-12-29 20:19:46.000 363 32380.00 60.91 4481.10 32691.50 2009-12-29 20:19:47.000 363 32379.97 60.88 4481.12 32691.45 2009-12-29 20:19:48.000 363 32379.98 60.87 4481.12 32691.51 2009-12-29 20:19:49.000 363 32379.95 60.80 4481.08 32691.48 2009-12-29 20:19:50.000 363 32379.93 60.81 4481.11 32691.44 2009-12-29 20:19:51.000 363 32379.93 60.85 4481.06 32691.40 2009-12-29 20:19:52.000 363 32379.97 60.87 4481.06 32691.52 2009-12-29 20:19:53.000 363 32379.98 60.86 4481.05 32691.51 2009-12-29 20:19:54.000 363 32379.97 60.89 4481.06 32691.44 2009-12-29 20:19:55.000 363 32379.98 60.88 4481.07 32691.39 2009-12-29 20:19:56.000 363 32379.97 60.86 4481.06 32691.50 2009-12-29 20:19:57.000 363 32379.96 60.84 4481.04 32691.44 2009-12-29 20:19:58.000 363 32379.97 60.86 4481.05 32691.51 2009-12-29 20:19:59.000 363 32380.02 60.85 4481.05 32691.48 2009-12-29 20:20:00.000 363 32380.01 60.88 4481.05 32691.53 2009-12-29 20:20:01.000 363 32380.00 60.88 4481.00 32691.44 2009-12-29 20:20:02.000 363 32379.99 60.91 4481.06 32691.46 2009-12-29 20:20:03.000 363 32379.98 60.88 4481.03 32691.43 2009-12-29 20:20:04.000 363 32379.99 60.84 4480.99 32691.44 2009-12-29 20:20:05.000 363 32380.03 60.82 4481.00 32691.46 2009-12-29 20:20:06.000 363 32380.03 60.85 4481.01 32691.41 2009-12-29 20:20:07.000 363 32379.99 60.85 4480.98 32691.48 2009-12-29 20:20:08.000 363 32380.00 60.86 4481.01 32691.43 2009-12-29 20:20:09.000 363 32380.00 60.87 4481.06 32691.46 2009-12-29 20:20:10.000 363 32380.04 60.89 4480.99 32691.42 2009-12-29 20:20:11.000 363 32380.06 60.86 4481.04 32691.53 2009-12-29 20:20:12.000 363 32380.01 60.87 4481.03 32691.49 2009-12-29 20:20:13.000 363 32380.01 60.87 4481.02 32691.43 2009-12-29 20:20:14.000 363 32379.98 60.85 4480.97 32691.51 2009-12-29 20:20:15.000 363 32379.97 60.83 4480.98 32691.44 2009-12-29 20:20:16.000 363 32379.98 60.79 4481.00 32691.44 2009-12-29 20:20:17.000 363 32379.98 60.80 4480.99 32691.45 2009-12-29 20:20:18.000 363 32380.01 60.82 4481.07 32691.47 2009-12-29 20:20:19.000 363 32380.00 60.80 4481.02 32691.44 2009-12-29 20:20:20.000 363 32380.03 60.79 4481.03 32691.48 2009-12-29 20:20:21.000 363 32380.01 60.82 4481.05 32691.54 2009-12-29 20:20:22.000 363 32379.97 60.82 4481.07 32691.39 2009-12-29 20:20:23.000 363 32379.96 60.77 4481.02 32691.50 2009-12-29 20:20:24.000 363 32379.95 60.77 4481.04 32691.47 2009-12-29 20:20:25.000 363 32379.95 60.87 4481.09 32691.48 2009-12-29 20:20:26.000 363 32379.86 60.97 4481.05 32691.46 2009-12-29 20:20:27.000 363 32379.95 60.85 4481.07 32691.45 2009-12-29 20:20:28.000 363 32379.98 60.84 4481.06 32691.40 2009-12-29 20:20:29.000 363 32379.99 60.83 4481.05 32691.44 2009-12-29 20:20:30.000 363 32379.99 60.85 4480.99 32691.43 2009-12-29 20:20:31.000 363 32380.01 60.83 4481.00 32691.49 2009-12-29 20:20:32.000 363 32380.02 60.81 4481.01 32691.46 2009-12-29 20:20:33.000 363 32380.01 60.80 4480.98 32691.51 2009-12-29 20:20:34.000 363 32379.99 60.84 4481.01 32691.44 2009-12-29 20:20:35.000 363 32380.01 60.88 4481.04 32691.48 2009-12-29 20:20:36.000 363 32380.00 60.86 4481.07 32691.50 2009-12-29 20:20:37.000 363 32379.99 60.83 4481.08 32691.49 2009-12-29 20:20:38.000 363 32379.96 60.91 4481.05 32691.44 2009-12-29 20:20:39.000 363 32379.96 60.91 4481.07 32691.42 2009-12-29 20:20:40.000 363 32380.01 60.84 4481.11 32691.50 2009-12-29 20:20:41.000 363 32380.67 60.01 4481.27 32691.46 2009-12-29 20:20:42.000 363 32380.35 60.41 4481.14 32691.34 2009-12-29 20:20:43.000 363 32380.15 60.66 4481.10 32691.42 2009-12-29 20:20:44.000 363 32380.04 60.76 4481.05 32691.46 2009-12-29 20:20:45.000 363 32379.96 60.87 4481.04 32691.40 2009-12-29 20:20:46.000 363 32380.17 60.63 4481.12 32691.58 2009-12-29 20:20:47.000 363 32380.22 60.63 4481.13 32691.36 2009-12-29 20:20:48.000 363 32380.11 60.77 4481.11 32691.45 2009-12-29 20:20:49.000 363 32380.05 60.84 4481.06 32691.40 2009-12-29 20:20:50.000 363 32379.83 61.09 4481.01 32691.44 2009-12-29 20:20:51.000 363 32379.59 61.35 4480.94 32691.57 2009-12-29 20:20:52.000 363 32379.99 60.85 4481.05 32691.52 2009-12-29 20:20:53.000 363 32380.04 60.83 4481.07 32691.44 2009-12-29 20:20:54.000 363 32380.38 60.37 4481.15 32691.52 2009-12-29 20:20:55.000 363 32380.05 60.74 4481.03 32691.33 2009-12-29 20:20:56.000 363 32379.97 60.89 4481.01 32691.47 2009-12-29 20:20:57.000 363 32379.98 60.82 4480.98 32691.48 2009-12-29 20:20:58.000 363 32380.03 60.79 4481.01 32691.32 2009-12-29 20:20:59.000 363 32379.96 60.88 4481.02 32691.40 2009-12-29 20:21:00.000 363 32379.94 60.89 4481.01 32691.43 2009-12-29 20:21:01.000 363 32379.95 60.88 4481.06 32691.45 2009-12-29 20:21:02.000 363 32380.00 60.90 4481.08 32691.39 2009-12-29 20:21:03.000 363 32380.06 60.76 4481.08 32691.50 2009-12-29 20:21:04.000 363 32379.95 60.83 4481.09 32691.39 2009-12-29 20:21:05.000 363 32379.95 60.84 4481.07 32691.38 2009-12-29 20:21:06.000 363 32379.94 60.79 4481.07 32691.40 2009-12-29 20:21:07.000 363 32379.94 60.77 4481.08 32691.38 2009-12-29 20:21:08.000 363 32380.02 60.68 4481.10 32691.45 2009-12-29 20:21:09.000 363 32379.94 60.77 4481.11 32691.38 2009-12-29 20:21:10.000 363 32379.90 60.76 4481.12 32691.33 2009-12-29 20:21:11.000 363 32379.90 60.78 4481.14 32691.44 2009-12-29 20:21:12.000 363 32379.96 60.65 4481.11 32691.46 2009-12-29 20:21:13.000 363 32379.95 60.65 4481.12 32691.27 2009-12-29 20:21:14.000 363 32379.87 60.77 4481.13 32691.44 2009-12-29 20:21:15.000 363 32379.87 60.81 4481.11 32691.38 2009-12-29 20:21:16.000 363 32379.87 60.83 4481.13 32691.41 2009-12-29 20:21:17.000 363 32379.87 60.82 4481.09 32691.47 2009-12-29 20:21:18.000 363 32379.82 60.79 4481.06 32691.40 2009-12-29 20:21:19.000 363 32379.89 60.72 4481.08 32691.42 2009-12-29 20:21:20.000 363 32380.11 60.47 4481.12 32691.33 2009-12-29 20:21:21.000 363 32379.93 60.78 4481.06 32691.32 2009-12-29 20:21:22.000 363 32379.92 60.80 4481.04 32691.34 2009-12-29 20:21:23.000 363 32379.90 60.84 4481.05 32691.46 2009-12-29 20:21:24.000 363 32379.88 60.86 4481.06 32691.35 2009-12-29 20:21:25.000 363 32379.89 60.85 4481.02 32691.40 2009-12-29 20:21:26.000 363 32379.88 60.83 4481.01 32691.46 2009-12-29 20:21:27.000 363 32379.86 60.80 4481.02 32691.45 2009-12-29 20:21:28.000 363 32379.83 60.80 4481.05 32691.30 2009-12-29 20:21:29.000 363 32379.84 60.84 4481.06 32691.38 2009-12-29 20:21:30.000 363 32379.91 60.73 4481.10 32691.37 2009-12-29 20:21:31.000 363 32379.93 60.73 4481.10 32691.35 2009-12-29 20:21:32.000 363 32379.83 60.81 4481.10 32691.41 2009-12-29 20:21:33.000 363 32379.90 60.77 4481.11 32691.43 2009-12-29 20:21:34.000 363 32379.96 60.72 4481.09 32691.40 2009-12-29 20:21:35.000 363 32379.89 60.86 4481.08 32691.40 2009-12-29 20:21:36.000 363 32379.89 60.87 4481.07 32691.45 2009-12-29 20:21:37.000 363 32379.87 60.91 4481.02 32691.39 2009-12-29 20:21:38.000 363 32379.82 60.96 4481.04 32691.52 2009-12-29 20:21:39.000 363 32379.89 60.91 4481.07 32691.37 2009-12-29 20:21:40.000 363 32379.88 60.93 4481.08 32691.44 2009-12-29 20:21:41.000 363 32379.88 60.95 4481.06 32691.36 2009-12-29 20:21:42.000 363 32379.85 61.04 4481.07 32691.38 2009-12-29 20:21:43.000 363 32379.95 60.90 4481.11 32691.45 2009-12-29 20:21:44.000 363 32379.89 60.87 4481.11 32691.42 2009-12-29 20:21:45.000 363 32379.88 60.86 4481.10 32691.44 2009-12-29 20:21:46.000 363 32379.88 60.88 4481.09 32691.40 2009-12-29 20:21:47.000 363 32379.87 60.88 4481.11 32691.39 2009-12-29 20:21:48.000 363 32379.83 60.96 4481.06 32691.46 2009-12-29 20:21:49.000 363 32379.86 60.91 4481.07 32691.47 2009-12-29 20:21:50.000 363 32379.91 60.89 4481.08 32691.47 2009-12-29 20:21:51.000 363 32379.91 60.84 4481.06 32691.44 2009-12-29 20:21:52.000 363 32379.91 60.88 4481.12 32691.42 2009-12-29 20:21:53.000 363 32379.76 61.00 4481.10 32691.43 2009-12-29 20:21:54.000 363 32379.79 60.99 4481.11 32691.38 2009-12-29 20:21:55.000 363 32379.93 60.87 4481.11 32691.44 2009-12-29 20:21:56.000 363 32379.90 60.89 4481.13 32691.32 2009-12-29 20:21:57.000 363 32379.88 60.88 4481.13 32691.43 2009-12-29 20:21:58.000 363 32379.89 60.86 4481.10 32691.44 2009-12-29 20:21:59.000 363 32379.90 60.85 4481.06 32691.42 2009-12-29 20:22:00.000 363 32379.88 60.91 4481.11 32691.43 2009-12-29 20:22:01.000 363 32379.82 60.99 4481.06 32691.45 2009-12-29 20:22:02.000 363 32379.92 60.91 4481.06 32691.37 2009-12-29 20:22:03.000 363 32379.92 60.86 4481.06 32691.42 2009-12-29 20:22:04.000 363 32379.87 60.94 4481.05 32691.42 2009-12-29 20:22:05.000 363 32379.88 60.88 4481.05 32691.47 2009-12-29 20:22:06.000 363 32379.93 60.86 4481.07 32691.39 2009-12-29 20:22:07.000 363 32379.90 60.85 4481.10 32691.37 2009-12-29 20:22:08.000 363 32379.88 60.86 4481.08 32691.37 2009-12-29 20:22:09.000 363 32379.79 60.96 4481.04 32691.33 2009-12-29 20:22:10.000 363 32379.87 60.92 4481.05 32691.49 2009-12-29 20:22:11.000 363 32379.95 60.90 4481.09 32691.32 2009-12-29 20:22:12.000 363 32379.93 60.90 4481.11 32691.40 2009-12-29 20:22:13.000 363 32380.09 60.72 4481.12 32691.37 2009-12-29 20:22:14.000 363 32379.97 60.83 4481.09 32691.40 2009-12-29 20:22:15.000 363 32379.91 60.87 4481.08 32691.44 2009-12-29 20:22:16.000 363 32379.86 60.86 4481.06 32691.37 2009-12-29 20:22:17.000 363 32379.98 60.71 4481.08 32691.36 2009-12-29 20:22:18.000 363 32379.99 60.76 4481.09 32691.32 2009-12-29 20:22:19.000 363 32379.94 60.90 4481.07 32691.43 2009-12-29 20:22:20.000 363 32379.93 60.88 4481.07 32691.44 2009-12-29 20:22:21.000 363 32379.95 60.89 4481.08 32691.49 2009-12-29 20:22:22.000 363 32379.97 60.90 4481.10 32691.23 2009-12-29 20:22:23.000 363 32380.00 60.86 4481.08 32691.44 2009-12-29 20:22:24.000 363 32379.95 60.89 4481.07 32691.44 2009-12-29 20:22:25.000 363 32379.96 60.89 4481.06 32691.40 2009-12-29 20:22:26.000 363 32379.95 60.88 4481.03 32691.43 2009-12-29 20:22:27.000 363 32379.96 60.91 4481.06 32691.42 2009-12-29 20:22:28.000 363 32379.93 60.85 4481.06 32691.44 2009-12-29 20:22:29.000 363 32379.93 60.84 4481.01 32691.40 2009-12-29 20:22:30.000 363 32379.94 60.86 4481.02 32691.46 2009-12-29 20:22:31.000 363 32379.93 60.85 4481.01 32691.54 2009-12-29 20:22:32.000 363 32379.94 60.86 4481.02 32691.40 2009-12-29 20:22:33.000 363 32379.94 60.83 4480.99 32691.52 2009-12-29 20:22:34.000 363 32379.92 60.85 4481.03 32691.41 2009-12-29 20:22:35.000 363 32379.89 60.93 4481.02 32691.34 2009-12-29 20:22:36.000 363 32379.90 60.93 4481.05 32691.42 2009-12-29 20:22:37.000 363 32379.96 60.90 4481.07 32691.46 2009-12-29 20:22:38.000 363 32379.99 60.93 4481.07 32691.43 2009-12-29 20:22:39.000 363 32380.00 60.91 4481.06 32691.44 2009-12-29 20:22:40.000 363 32380.01 60.86 4481.09 32691.41 2009-12-29 20:22:41.000 363 32379.97 60.96 4481.05 32691.48 2009-12-29 20:22:42.000 363 32379.86 61.08 4481.05 32691.44 2009-12-29 20:22:43.000 363 32379.96 60.90 4481.05 32691.49 2009-12-29 20:22:44.000 363 32379.95 60.92 4481.08 32691.48 2009-12-29 20:22:45.000 363 32379.98 60.87 4481.06 32691.53 2009-12-29 20:22:46.000 363 32379.98 60.86 4481.04 32691.49 2009-12-29 20:22:47.000 363 32380.00 60.88 4481.09 32691.51 2009-12-29 20:22:48.000 363 32379.97 60.87 4481.10 32691.45 2009-12-29 20:22:49.000 363 32379.99 60.87 4481.09 32691.42 2009-12-29 20:22:50.000 363 32379.96 60.86 4481.10 32691.48 2009-12-29 20:22:51.000 363 32379.95 60.85 4481.10 32691.47 2009-12-29 20:22:52.000 363 32379.96 60.82 4481.02 32691.47 2009-12-29 20:22:53.000 363 32380.00 60.84 4481.04 32691.44 2009-12-29 20:22:54.000 363 32380.03 60.71 4481.00 32691.38 2009-12-29 20:22:55.000 363 32380.01 60.79 4481.00 32691.38 2009-12-29 20:22:56.000 363 32379.95 60.83 4481.02 32691.41 2009-12-29 20:22:57.000 363 32379.90 60.80 4481.00 32691.54 2009-12-29 20:22:58.000 363 32380.03 60.71 4481.05 32691.41 2009-12-29 20:22:59.000 363 32379.99 60.77 4481.03 32691.47 2009-12-29 20:23:00.000 363 32379.98 60.83 4481.12 32691.48 2009-12-29 20:23:01.000 363 32379.97 60.86 4481.12 32691.40 2009-12-29 20:23:02.000 363 32379.95 60.83 4481.10 32691.46 2009-12-29 20:23:03.000 363 32380.01 60.67 4481.08 32691.43 2009-12-29 20:23:04.000 363 32379.96 60.80 4481.08 32691.47 2009-12-29 20:23:05.000 363 32380.00 60.87 4481.14 32691.43 2009-12-29 20:23:06.000 363 32379.96 60.87 4481.08 32691.44 2009-12-29 20:23:07.000 363 32379.91 60.83 4481.07 32691.36 2009-12-29 20:23:08.000 363 32379.86 60.88 4481.10 32691.50 2009-12-29 20:23:09.000 363 32379.88 60.84 4481.10 32691.47 2009-12-29 20:23:10.000 363 32379.88 60.88 4481.09 32691.47 2009-12-29 20:23:11.000 363 32379.90 60.88 4481.10 32691.43 2009-12-29 20:23:12.000 363 32379.92 60.87 4481.07 32691.53 2009-12-29 20:23:13.000 363 32379.95 60.88 4481.10 32691.44 2009-12-29 20:23:14.000 363 32379.92 60.84 4481.12 32691.42 2009-12-29 20:23:15.000 363 32380.01 60.83 4481.19 32691.45 2009-12-29 20:23:16.000 363 32380.07 60.78 4481.21 32691.49 2009-12-29 20:23:17.000 363 32379.98 60.84 4481.12 32691.47 2009-12-29 20:23:18.000 363 32379.95 60.86 4481.11 32691.47 2009-12-29 20:23:19.000 363 32379.89 60.97 4481.11 32691.48 2009-12-29 20:23:20.000 363 32379.90 60.92 4481.06 32691.44 2009-12-29 20:23:21.000 363 32379.94 60.87 4481.02 32691.35 2009-12-29 20:23:22.000 363 32379.93 60.91 4481.09 32691.50 2009-12-29 20:23:23.000 363 32379.95 60.88 4481.06 32691.43 2009-12-29 20:23:24.000 363 32379.97 60.82 4481.04 32691.43 2009-12-29 20:23:25.000 363 32379.94 60.85 4481.06 32691.44 2009-12-29 20:23:26.000 363 32379.81 60.97 4481.05 32691.48 2009-12-29 20:23:27.000 363 32379.90 60.89 4481.11 32691.46 2009-12-29 20:23:28.000 363 32379.92 60.85 4481.15 32691.45 2009-12-29 20:23:29.000 363 32379.94 60.86 4481.15 32691.40 2009-12-29 20:23:30.000 363 32379.94 60.86 4481.17 32691.46 2009-12-29 20:23:31.000 363 32379.95 60.85 4481.12 32691.48 2009-12-29 20:23:32.000 363 32379.84 60.97 4481.08 32691.43 2009-12-29 20:23:33.000 363 32379.96 60.88 4481.16 32691.55 2009-12-29 20:23:34.000 363 32379.95 60.84 4481.19 32691.46 2009-12-29 20:23:35.000 363 32379.93 60.82 4481.15 32691.43 2009-12-29 20:23:36.000 363 32379.92 60.84 4481.14 32691.33 2009-12-29 20:23:37.000 363 32379.96 60.76 4481.11 32691.39 2009-12-29 20:23:38.000 363 32379.92 60.80 4481.13 32691.36 2009-12-29 20:23:39.000 363 32379.93 60.84 4481.14 32691.49 2009-12-29 20:23:40.000 363 32379.96 60.85 4481.16 32691.47 2009-12-29 20:23:41.000 363 32379.96 60.84 4481.16 32691.38 2009-12-29 20:23:42.000 363 32379.95 60.83 4481.11 32691.41 2009-12-29 20:23:43.000 363 32379.85 60.93 4481.10 32691.49 2009-12-29 20:23:44.000 363 32379.91 60.81 4481.10 32691.47 2009-12-29 20:23:45.000 363 32379.93 60.81 4481.10 32691.50 2009-12-29 20:23:46.000 363 32379.95 60.80 4481.13 32691.33 2009-12-29 20:23:47.000 363 32379.95 60.79 4481.07 32691.39 2009-12-29 20:23:48.000 363 32379.88 60.90 4481.05 32691.38 2009-12-29 20:23:49.000 363 32379.89 60.83 4481.11 32691.45 2009-12-29 20:23:50.000 363 32379.90 60.81 4481.07 32691.45 2009-12-29 20:23:51.000 363 32379.92 60.82 4481.05 32691.37 2009-12-29 20:23:52.000 363 32379.92 60.82 4481.16 32691.43 2009-12-29 20:23:53.000 363 32379.91 60.79 4481.17 32691.44 2009-12-29 20:23:54.000 363 32379.86 60.92 4481.06 32691.43 2009-12-29 20:23:55.000 363 32379.93 60.85 4481.05 32691.40 2009-12-29 20:23:56.000 363 32379.92 60.83 4481.06 32691.37 2009-12-29 20:23:57.000 363 32379.93 60.82 4481.12 32691.47 2009-12-29 20:23:58.000 363 32380.01 60.71 4481.17 32691.41 2009-12-29 20:23:59.000 363 32379.92 60.81 4481.10 32691.30 2009-12-29 20:24:00.000 363 32379.91 60.87 4481.07 32691.43 2009-12-29 20:24:01.000 363 32379.92 60.85 4481.08 32691.34 2009-12-29 20:24:02.000 363 32379.86 60.86 4481.06 32691.39 2009-12-29 20:24:03.000 363 32379.76 60.92 4481.05 32691.34 2009-12-29 20:24:04.000 363 32379.74 60.97 4481.10 32691.38 2009-12-29 20:24:05.000 363 32379.86 60.86 4481.09 32691.49 2009-12-29 20:24:06.000 363 32379.86 60.88 4481.15 32691.43 2009-12-29 20:24:07.000 363 32379.85 60.86 4481.15 32691.39 2009-12-29 20:24:08.000 363 32379.85 60.88 4481.12 32691.39 2009-12-29 20:24:09.000 363 32379.89 60.76 4481.11 32691.34 2009-12-29 20:24:10.000 363 32379.86 60.83 4481.11 32691.33 2009-12-29 20:24:11.000 363 32379.85 60.90 4481.11 32691.46 2009-12-29 20:24:12.000 363 32379.83 60.91 4481.10 32691.37 2009-12-29 20:24:13.000 363 32379.95 60.88 4481.15 32691.38 2009-12-29 20:24:14.000 363 32379.90 60.88 4481.13 32691.39 2009-12-29 20:24:15.000 363 32379.88 60.94 4481.14 32691.35 2009-12-29 20:24:16.000 363 32379.88 60.93 4481.13 32691.44 2009-12-29 20:24:17.000 363 32379.86 60.99 4481.15 32691.47 2009-12-29 20:24:18.000 363 32379.87 61.06 4481.13 32691.39 2009-12-29 20:24:19.000 363 32379.93 60.99 4481.16 32691.46 2009-12-29 20:24:20.000 363 32379.92 60.95 4481.14 32691.51 2009-12-29 20:24:21.000 363 32379.92 60.94 4481.10 32691.37 2009-12-29 20:24:22.000 363 32379.95 60.95 4481.08 32691.38 2009-12-29 20:24:23.000 363 32380.00 60.91 4481.05 32691.38 2009-12-29 20:24:24.000 363 32380.03 60.89 4481.13 32691.42 2009-12-29 20:24:25.000 363 32379.97 60.99 4481.08 32691.45 2009-12-29 20:24:26.000 363 32379.92 60.99 4481.05 32691.40 2009-12-29 20:24:27.000 363 32380.01 60.89 4481.14 32691.38 2009-12-29 20:24:28.000 363 32380.04 60.93 4481.18 32691.37 2009-12-29 20:24:29.000 363 32380.01 60.97 4481.19 32691.46 2009-12-29 20:24:30.000 363 32379.98 60.91 4481.13 32691.36 2009-12-29 20:24:31.000 363 32379.93 61.06 4481.14 32691.46 2009-12-29 20:24:32.000 363 32379.91 61.01 4481.15 32691.42 2009-12-29 20:24:33.000 363 32379.96 60.94 4481.13 32691.45 2009-12-29 20:24:34.000 363 32379.95 60.92 4481.09 32691.46 2009-12-29 20:24:35.000 363 32379.97 60.92 4481.14 32691.40 2009-12-29 20:24:36.000 363 32380.00 60.92 4481.18 32691.51 2009-12-29 20:24:37.000 363 32379.94 61.04 4481.14 32691.41 2009-12-29 20:24:38.000 363 32379.91 61.06 4481.17 32691.57 2009-12-29 20:24:39.000 363 32379.95 60.96 4481.19 32691.44 2009-12-29 20:24:40.000 363 32379.94 60.95 4481.22 32691.36 2009-12-29 20:24:41.000 363 32379.95 60.98 4481.19 32691.49 2009-12-29 20:24:42.000 363 32379.85 61.05 4481.11 32691.37 2009-12-29 20:24:43.000 363 32379.85 61.01 4481.08 32691.35 2009-12-29 20:24:44.000 363 32379.89 60.93 4481.11 32691.44 2009-12-29 20:24:45.000 363 32379.90 60.93 4481.10 32691.45 2009-12-29 20:24:46.000 363 32379.88 60.95 4481.10 32691.46 2009-12-29 20:24:47.000 363 32379.79 61.00 4481.07 32691.38 2009-12-29 20:24:48.000 363 32379.83 61.01 4481.06 32691.50 2009-12-29 20:24:49.000 363 32379.89 60.97 4481.08 32691.41 2009-12-29 20:24:50.000 363 32379.90 61.01 4481.10 32691.45 2009-12-29 20:24:51.000 363 32379.90 60.93 4481.02 32691.38 2009-12-29 20:24:52.000 363 32379.88 60.92 4481.10 32691.41 2009-12-29 20:24:53.000 363 32379.90 60.90 4481.13 32691.40 2009-12-29 20:24:54.000 363 32380.03 60.78 4481.10 32691.47 2009-12-29 20:24:55.000 363 32379.93 60.93 4481.06 32691.44 2009-12-29 20:24:56.000 363 32379.93 60.99 4481.09 32691.38 2009-12-29 20:24:57.000 363 32379.97 60.99 4481.12 32691.44 2009-12-29 20:24:58.000 363 32380.06 60.86 4481.15 32691.49 2009-12-29 20:24:59.000 363 32379.97 60.90 4481.05 32691.46 2009-12-29 20:25:00.000 363 32379.94 60.92 4481.04 32691.47 2009-12-29 20:25:01.000 363 32379.98 60.85 4481.08 32691.49 2009-12-29 20:25:02.000 363 32379.99 60.87 4481.14 32691.35 2009-12-29 20:25:03.000 363 32379.91 60.92 4481.12 32691.48 2009-12-29 20:25:04.000 363 32379.88 60.96 4481.14 32691.41 2009-12-29 20:25:05.000 363 32379.89 60.93 4481.02 32691.52 2009-12-29 20:25:06.000 363 32379.80 61.09 4481.02 32691.50 2009-12-29 20:25:07.000 363 32379.87 60.97 4481.05 32691.40 2009-12-29 20:25:08.000 363 32379.93 60.95 4481.07 32691.43 2009-12-29 20:25:09.000 363 32379.93 60.98 4481.07 32691.41 2009-12-29 20:25:10.000 363 32379.91 60.98 4481.06 32691.47 2009-12-29 20:25:11.000 363 32379.92 60.96 4481.05 32691.45 2009-12-29 20:25:12.000 363 32379.90 60.95 4481.02 32691.49 2009-12-29 20:25:13.000 363 32379.93 61.00 4481.06 32691.45 2009-12-29 20:25:14.000 363 32379.93 61.01 4481.04 32691.49 2009-12-29 20:25:15.000 363 32379.91 61.06 4481.06 32691.51 2009-12-29 20:25:16.000 363 32379.87 61.16 4481.05 32691.48 2009-12-29 20:25:17.000 363 32379.97 61.06 4481.10 32691.50 2009-12-29 20:25:18.000 363 32379.95 61.02 4481.13 32691.35 2009-12-29 20:25:19.000 363 32379.98 61.01 4481.17 32691.59 2009-12-29 20:25:20.000 363 32380.01 60.96 4481.11 32691.49 2009-12-29 20:25:21.000 363 32379.97 61.05 4481.14 32691.46 2009-12-29 20:25:22.000 363 32379.92 61.05 4481.11 32691.45 2009-12-29 20:25:23.000 363 32379.89 61.04 4481.10 32691.49 2009-12-29 20:25:24.000 363 32379.83 61.12 4481.08 32691.50 2009-12-29 20:25:25.000 363 32379.88 61.05 4481.10 32691.38 2009-12-29 20:25:26.000 363 32379.89 60.97 4481.12 32691.46 2009-12-29 20:25:27.000 363 32379.95 61.01 4481.16 32691.45 2009-12-29 20:25:28.000 363 32379.88 61.11 4481.15 32691.42 2009-12-29 20:25:29.000 363 32379.91 61.04 4481.16 32691.56 2009-12-29 20:25:30.000 363 32379.92 60.98 4481.14 32691.47 2009-12-29 20:25:31.000 363 32379.95 60.96 4481.10 32691.36 2009-12-29 20:25:32.000 363 32379.94 61.01 4481.11 32691.52 2009-12-29 20:25:33.000 363 32379.85 61.09 4481.08 32691.45 2009-12-29 20:25:34.000 363 32379.92 61.03 4481.10 32691.46 2009-12-29 20:25:35.000 363 32379.92 61.02 4481.18 32691.52 2009-12-29 20:25:36.000 363 32379.89 61.07 4481.15 32691.46 2009-12-29 20:25:37.000 363 32379.92 61.01 4481.09 32691.55 2009-12-29 20:25:38.000 363 32379.99 60.95 4481.19 32691.51 2009-12-29 20:25:39.000 363 32380.03 60.87 4481.17 32691.37 2009-12-29 20:25:40.000 363 32379.90 60.98 4481.11 32691.43 2009-12-29 20:25:41.000 363 32379.91 60.98 4481.09 32691.51 2009-12-29 20:25:42.000 363 32379.92 60.96 4481.03 32691.51 2009-12-29 20:25:43.000 363 32379.93 60.99 4481.05 32691.45 2009-12-29 20:25:44.000 363 32380.03 60.88 4481.06 32691.51 2009-12-29 20:25:45.000 363 32379.95 60.95 4481.08 32691.48 2009-12-29 20:25:46.000 363 32379.95 60.99 4481.13 32691.43 2009-12-29 20:25:47.000 363 32379.88 61.09 4481.06 32691.49 2009-12-29 20:25:48.000 363 32379.83 61.17 4481.12 32691.59 2009-12-29 20:25:49.000 363 32379.98 61.08 4481.24 32691.53 2009-12-29 20:25:50.000 363 32379.97 61.04 4481.19 32691.45 2009-12-29 20:25:51.000 363 32379.94 61.05 4481.12 32691.51 2009-12-29 20:25:52.000 363 32379.93 61.05 4481.11 32691.54 2009-12-29 20:25:53.000 363 32379.98 61.01 4481.15 32691.39 2009-12-29 20:25:54.000 363 32379.96 61.05 4481.12 32691.47 2009-12-29 20:25:55.000 363 32379.97 61.06 4481.09 32691.50 2009-12-29 20:25:56.000 363 32380.03 60.92 4481.14 32691.44 2009-12-29 20:25:57.000 363 32379.94 61.02 4481.13 32691.44 2009-12-29 20:25:58.000 363 32379.91 61.03 4481.09 32691.45 2009-12-29 20:25:59.000 363 32379.94 61.01 4481.10 32691.48 2009-12-29 20:26:00.000 363 32379.96 60.95 4481.16 32691.47 2009-12-29 20:26:01.000 363 32379.99 60.94 4481.19 32691.45 2009-12-29 20:26:02.000 363 32379.94 61.02 4481.16 32691.48 2009-12-29 20:26:03.000 363 32379.90 60.98 4481.15 32691.50 2009-12-29 20:26:04.000 363 32379.89 60.94 4481.14 32691.50 2009-12-29 20:26:05.000 363 32379.92 60.99 4481.09 32691.54 2009-12-29 20:26:06.000 363 32379.95 61.03 4481.11 32691.46 2009-12-29 20:26:07.000 363 32380.01 61.03 4481.13 32691.51 2009-12-29 20:26:08.000 363 32380.01 60.91 4481.15 32691.41 2009-12-29 20:26:09.000 363 32379.93 61.02 4481.19 32691.40 2009-12-29 20:26:10.000 363 32379.94 61.01 4481.15 32691.50 2009-12-29 20:26:11.000 363 32379.97 61.00 4481.13 32691.46 2009-12-29 20:26:12.000 363 32379.91 61.05 4481.08 32691.46 2009-12-29 20:26:13.000 363 32379.90 61.05 4481.12 32691.51 2009-12-29 20:26:14.000 363 32379.95 60.99 4481.15 32691.39 2009-12-29 20:26:15.000 363 32379.92 61.02 4481.15 32691.45 2009-12-29 20:26:16.000 363 32379.90 60.99 4481.17 32691.54 2009-12-29 20:26:17.000 363 32379.89 60.89 4481.10 32691.46 2009-12-29 20:26:18.000 363 32379.91 60.96 4481.09 32691.50 2009-12-29 20:26:19.000 363 32379.92 61.00 4481.14 32691.46 2009-12-29 20:26:20.000 363 32379.91 60.99 4481.11 32691.46 2009-12-29 20:26:21.000 363 32380.00 60.94 4481.10 32691.47 2009-12-29 20:26:22.000 363 32379.98 60.98 4481.15 32691.42 2009-12-29 20:26:23.000 363 32379.94 60.99 4481.12 32691.49 2009-12-29 20:26:24.000 363 32379.96 61.01 4481.14 32691.44 2009-12-29 20:26:25.000 363 32380.04 60.91 4481.19 32691.48 2009-12-29 20:26:26.000 363 32379.95 61.04 4481.16 32691.42 2009-12-29 20:26:27.000 363 32379.94 61.03 4481.17 32691.41 2009-12-29 20:26:28.000 363 32379.85 61.05 4481.12 32691.44 2009-12-29 20:26:29.000 363 32379.90 61.00 4481.10 32691.47 2009-12-29 20:26:30.000 363 32379.88 60.97 4481.03 32691.43 2009-12-29 20:26:31.000 363 32379.91 60.98 4481.04 32691.48 2009-12-29 20:26:32.000 363 32379.92 61.02 4481.06 32691.42 2009-12-29 20:26:33.000 363 32379.91 61.09 4481.10 32691.44 2009-12-29 20:26:34.000 363 32379.87 61.15 4481.14 32691.52 2009-12-29 20:26:35.000 363 32379.92 61.03 4481.14 32691.42 2009-12-29 20:26:36.000 363 32379.92 61.04 4481.15 32691.50 2009-12-29 20:26:37.000 363 32379.96 61.05 4481.15 32691.35 2009-12-29 20:26:38.000 363 32379.94 61.03 4481.14 32691.44 2009-12-29 20:26:39.000 363 32379.99 60.98 4481.12 32691.51 2009-12-29 20:26:40.000 363 32379.96 61.00 4481.11 32691.49 2009-12-29 20:26:41.000 363 32380.00 60.93 4481.14 32691.36 2009-12-29 20:26:42.000 363 32379.90 61.07 4481.12 32691.46 2009-12-29 20:26:43.000 363 32379.91 61.08 4481.10 32691.48 2009-12-29 20:26:44.000 363 32379.95 61.05 4481.09 32691.46 2009-12-29 20:26:45.000 363 32380.02 60.92 4481.09 32691.56 2009-12-29 20:26:46.000 363 32379.96 61.06 4481.12 32691.36 2009-12-29 20:26:47.000 363 32379.93 61.09 4481.14 32691.44 2009-12-29 20:26:48.000 363 32380.01 61.02 4481.13 32691.46 2009-12-29 20:26:49.000 363 32380.01 60.97 4481.12 32691.48 2009-12-29 20:26:50.000 363 32379.95 61.06 4481.12 32691.43 2009-12-29 20:26:51.000 363 32379.86 61.13 4481.09 32691.44 2009-12-29 20:26:52.000 363 32379.87 61.14 4481.10 32691.53 2009-12-29 20:26:53.000 363 32379.95 61.09 4481.13 32691.49 2009-12-29 20:26:54.000 363 32379.94 61.08 4481.13 32691.48 2009-12-29 20:26:55.000 363 32379.95 61.03 4481.15 32691.44 2009-12-29 20:26:56.000 363 32380.03 60.91 4481.18 32691.50 2009-12-29 20:26:57.000 363 32379.97 60.96 4481.12 32691.37 2009-12-29 20:26:58.000 363 32379.96 61.05 4481.14 32691.48 2009-12-29 20:26:59.000 363 32379.98 61.02 4481.10 32691.56 2009-12-29 20:27:00.000 363 32380.04 60.90 4481.09 32691.48 2009-12-29 20:27:01.000 363 32379.97 61.01 4481.09 32691.44 2009-12-29 20:27:02.000 363 32379.98 61.04 4481.11 32691.43 2009-12-29 20:27:03.000 363 32380.04 60.96 4481.17 32691.42 2009-12-29 20:27:04.000 363 32380.00 61.01 4481.17 32691.42 2009-12-29 20:27:05.000 363 32379.95 61.07 4481.15 32691.48 2009-12-29 20:27:06.000 363 32379.95 61.07 4481.14 32691.43 2009-12-29 20:27:07.000 363 32380.07 60.97 4481.15 32691.43 2009-12-29 20:27:08.000 363 32380.01 61.04 4481.12 32691.48 2009-12-29 20:27:09.000 363 32379.97 61.02 4481.08 32691.50 2009-12-29 20:27:10.000 363 32379.97 61.04 4481.14 32691.46 2009-12-29 20:27:11.000 363 32379.94 61.03 4481.12 32691.47 2009-12-29 20:27:12.000 363 32379.91 61.11 4481.12 32691.43 2009-12-29 20:27:13.000 363 32379.91 61.13 4481.11 32691.52 2009-12-29 20:27:14.000 363 32379.99 61.05 4481.16 32691.40 2009-12-29 20:27:15.000 363 32379.94 61.01 4481.12 32691.50 2009-12-29 20:27:16.000 363 32379.92 61.02 4481.11 32691.46 2009-12-29 20:27:17.000 363 32379.95 61.04 4481.12 32691.44 2009-12-29 20:27:18.000 363 32379.95 61.02 4481.08 32691.46 2009-12-29 20:27:19.000 363 32379.96 60.98 4481.10 32691.43 2009-12-29 20:27:20.000 363 32379.95 61.00 4481.11 32691.40 2009-12-29 20:27:21.000 363 32379.95 60.99 4481.16 32691.43 2009-12-29 20:27:22.000 363 32379.97 61.00 4481.16 32691.33 2009-12-29 20:27:23.000 363 32379.95 61.03 4481.15 32691.50 2009-12-29 20:27:24.000 363 32379.92 61.02 4481.08 32691.46 2009-12-29 20:27:25.000 363 32379.93 61.04 4481.10 32691.43 2009-12-29 20:27:26.000 363 32379.95 61.06 4481.15 32691.38 2009-12-29 20:27:27.000 363 32380.07 60.92 4481.15 32691.45 2009-12-29 20:27:28.000 363 32379.96 61.04 4481.11 32691.42 2009-12-29 20:27:29.000 363 32379.89 61.12 4481.12 32691.38 2009-12-29 20:27:30.000 363 32379.88 61.11 4481.09 32691.44 2009-12-29 20:27:31.000 363 32379.93 61.02 4481.12 32691.39 2009-12-29 20:27:32.000 363 32379.93 61.04 4481.10 32691.40 2009-12-29 20:27:33.000 363 32379.96 60.88 4481.10 32691.35 2009-12-29 20:27:34.000 363 32379.91 61.02 4481.13 32691.35 2009-12-29 20:27:35.000 363 32379.89 61.05 4481.08 32691.39 2009-12-29 20:27:36.000 363 32379.82 61.11 4481.10 32691.47 2009-12-29 20:27:37.000 363 32379.69 61.19 4481.06 32691.43 2009-12-29 20:27:38.000 363 32379.83 61.07 4481.11 32691.45 2009-12-29 20:27:39.000 363 32379.86 61.06 4481.16 32691.38 2009-12-29 20:27:40.000 363 32379.86 61.05 4481.13 32691.38 2009-12-29 20:27:41.000 363 32379.87 61.05 4481.13 32691.44 2009-12-29 20:27:42.000 363 32379.85 61.03 4481.10 32691.36 2009-12-29 20:27:43.000 363 32379.86 61.03 4481.12 32691.34 2009-12-29 20:27:44.000 363 32379.85 61.05 4481.14 32691.45 2009-12-29 20:27:45.000 363 32379.86 61.03 4481.15 32691.33 2009-12-29 20:27:46.000 363 32379.86 61.05 4481.13 32691.40 2009-12-29 20:27:47.000 363 32379.86 61.01 4481.10 32691.34 2009-12-29 20:27:48.000 363 32379.87 61.04 4481.10 32691.41 2009-12-29 20:27:49.000 363 32379.89 61.03 4481.13 32691.41 2009-12-29 20:27:50.000 363 32379.88 61.03 4481.12 32691.32 2009-12-29 20:27:51.000 363 32379.85 61.06 4481.12 32691.34 2009-12-29 20:27:52.000 363 32379.78 61.16 4481.14 32691.39 2009-12-29 20:27:53.000 363 32379.83 61.02 4481.07 32691.45 2009-12-29 20:27:54.000 363 32379.80 61.03 4481.06 32691.38 2009-12-29 20:27:55.000 363 32379.83 61.07 4481.10 32691.32 2009-12-29 20:27:56.000 363 32379.83 61.06 4481.14 32691.42 2009-12-29 20:27:57.000 363 32379.87 60.97 4481.16 32691.37 2009-12-29 20:27:58.000 363 32379.91 61.03 4481.16 32691.32 2009-12-29 20:27:59.000 363 32379.89 61.07 4481.17 32691.33 2009-12-29 20:28:00.000 363 32379.86 61.02 4481.16 32691.23 2009-12-29 20:28:01.000 363 32379.85 60.99 4481.14 32691.45 2009-12-29 20:28:02.000 363 32379.81 61.02 4481.16 32691.28 2009-12-29 20:28:03.000 363 32379.81 60.98 4481.14 32691.45 2009-12-29 20:28:04.000 363 32379.78 60.96 4481.09 32691.37 2009-12-29 20:28:05.000 363 32379.86 61.02 4481.16 32691.34 2009-12-29 20:28:06.000 363 32379.87 61.06 4481.23 32691.41 2009-12-29 20:28:07.000 363 32379.89 61.07 4481.23 32691.40 2009-12-29 20:28:08.000 363 32379.88 61.10 4481.17 32691.37 2009-12-29 20:28:09.000 363 32379.87 61.08 4481.16 32691.40 2009-12-29 20:28:10.000 363 32379.88 61.07 4481.16 32691.39 2009-12-29 20:28:11.000 363 32379.92 60.97 4481.20 32691.37 2009-12-29 20:28:12.000 363 32379.92 60.97 4481.21 32691.35 2009-12-29 20:28:13.000 363 32379.88 60.99 4481.19 32691.38 2009-12-29 20:28:14.000 363 32379.90 60.98 4481.26 32691.34 2009-12-29 20:28:15.000 363 32379.86 60.98 4481.20 32691.34 2009-12-29 20:28:16.000 363 32379.90 60.90 4481.19 32691.39 2009-12-29 20:28:17.000 363 32379.88 60.93 4481.17 32691.30 2009-12-29 20:28:18.000 363 32379.86 60.99 4481.18 32691.32 2009-12-29 20:28:19.000 363 32379.96 60.93 4481.29 32691.30 2009-12-29 20:28:20.000 363 32379.88 60.98 4481.23 32691.48 2009-12-29 20:28:21.000 363 32379.87 61.04 4481.27 32691.33 2009-12-29 20:28:22.000 363 32379.83 61.05 4481.24 32691.39 2009-12-29 20:28:23.000 363 32379.81 61.00 4481.21 32691.35 2009-12-29 20:28:24.000 363 32379.83 61.05 4481.25 32691.32 2009-12-29 20:28:25.000 363 32379.83 61.08 4481.23 32691.37 2009-12-29 20:28:26.000 363 32379.83 61.06 4481.22 32691.33 2009-12-29 20:28:27.000 363 32379.85 61.03 4481.22 32691.35 2009-12-29 20:28:28.000 363 32379.84 61.07 4481.24 32691.40 2009-12-29 20:28:29.000 363 32379.85 61.07 4481.24 32691.29 2009-12-29 20:28:30.000 363 32379.90 61.08 4481.26 32691.47 2009-12-29 20:28:31.000 363 32379.86 61.07 4481.20 32691.31 2009-12-29 20:28:32.000 363 32379.84 61.06 4481.19 32691.34 2009-12-29 20:28:33.000 363 32379.83 61.04 4481.13 32691.37 2009-12-29 20:28:34.000 363 32379.82 61.01 4481.12 32691.33 2009-12-29 20:28:35.000 363 32379.85 61.09 4481.19 32691.37 2009-12-29 20:28:36.000 363 32379.75 61.18 4481.20 32691.28 2009-12-29 20:28:37.000 363 32379.84 61.05 4481.18 32691.37 2009-12-29 20:28:38.000 363 32379.83 61.05 4481.22 32691.35 2009-12-29 20:28:39.000 363 32379.84 61.04 4481.21 32691.39 2009-12-29 20:28:40.000 363 32379.82 61.09 4481.20 32691.30 2009-12-29 20:28:41.000 363 32379.70 61.16 4481.13 32691.32 2009-12-29 20:28:42.000 363 32379.79 61.08 4481.20 32691.45 2009-12-29 20:28:43.000 363 32379.82 61.08 4481.23 32691.27 2009-12-29 20:28:44.000 363 32379.79 61.03 4481.21 32691.33 2009-12-29 20:28:45.000 363 32379.79 61.02 4481.23 32691.36 2009-12-29 20:28:46.000 363 32379.71 61.11 4481.17 32691.27 2009-12-29 20:28:47.000 363 32379.74 61.05 4481.15 32691.33 2009-12-29 20:28:48.000 363 32379.78 61.02 4481.14 32691.41 2009-12-29 20:28:49.000 363 32379.78 61.00 4481.13 32691.27 2009-12-29 20:28:50.000 363 32379.80 60.98 4481.11 32691.25 2009-12-29 20:28:51.000 363 32379.88 60.84 4481.17 32691.30 2009-12-29 20:28:52.000 363 32379.81 60.94 4481.14 32691.27 2009-12-29 20:28:53.000 363 32379.76 60.97 4481.15 32691.31 2009-12-29 20:28:54.000 363 32379.83 61.03 4481.18 32691.40 2009-12-29 20:28:55.000 363 32379.86 60.96 4481.24 32691.26 2009-12-29 20:28:56.000 363 32379.79 61.02 4481.23 32691.32 2009-12-29 20:28:57.000 363 32379.77 61.00 4481.15 32691.27 2009-12-29 20:28:58.000 363 32379.75 61.02 4481.18 32691.23 2009-12-29 20:28:59.000 363 32379.74 61.07 4481.22 32691.27 2009-12-29 20:29:00.000 363 32379.75 61.08 4481.23 32691.31 2009-12-29 20:29:01.000 363 32379.77 61.06 4481.21 32691.35 2009-12-29 20:29:02.000 363 32379.90 60.93 4481.23 32691.27 2009-12-29 20:29:03.000 363 32379.79 61.02 4481.18 32691.28 2009-12-29 20:29:04.000 363 32379.75 61.06 4481.20 32691.24 2009-12-29 20:29:05.000 363 32379.81 60.92 4481.28 32691.28 2009-12-29 20:29:06.000 363 32379.76 60.98 4481.26 32691.34 2009-12-29 20:29:07.000 363 32379.76 61.06 4481.28 32691.29 2009-12-29 20:29:08.000 363 32379.73 61.01 4481.25 32691.25 2009-12-29 20:29:09.000 363 32379.80 60.88 4481.24 32691.25 2009-12-29 20:29:10.000 363 32379.73 61.02 4481.22 32691.29 2009-12-29 20:29:11.000 363 32379.70 61.02 4481.19 32691.23 2009-12-29 20:29:12.000 363 32379.68 61.09 4481.26 32691.31 2009-12-29 20:29:13.000 363 32379.59 61.13 4481.24 32691.26 2009-12-29 20:29:14.000 363 32379.69 61.03 4481.17 32691.34 2009-12-29 20:29:15.000 363 32379.71 61.03 4481.20 32691.30 2009-12-29 20:29:16.000 363 32379.70 61.05 4481.27 32691.26 2009-12-29 20:29:17.000 363 32379.69 61.06 4481.24 32691.30 2009-12-29 20:29:18.000 363 32379.67 61.17 4481.25 32691.35 2009-12-29 20:29:19.000 363 32379.75 61.03 4481.27 32691.27 2009-12-29 20:29:20.000 363 32379.70 61.02 4481.25 32691.23 2009-12-29 20:29:21.000 363 32379.70 61.03 4481.27 32691.29 2009-12-29 20:29:22.000 363 32379.73 61.02 4481.31 32691.29 2009-12-29 20:29:23.000 363 32379.83 60.90 4481.33 32691.26 2009-12-29 20:29:24.000 363 32379.71 61.01 4481.25 32691.23 2009-12-29 20:29:25.000 363 32379.72 61.00 4481.24 32691.17 2009-12-29 20:29:26.000 363 32379.81 60.87 4481.27 32691.33 2009-12-29 20:29:27.000 363 32379.74 60.97 4481.24 32691.28 2009-12-29 20:29:28.000 363 32379.73 61.02 4481.25 32691.19 2009-12-29 20:29:29.000 363 32379.70 61.01 4481.28 32691.25 2009-12-29 20:29:30.000 363 32379.56 61.08 4481.21 32691.29 2009-12-29 20:29:31.000 363 32379.66 60.98 4481.27 32691.35 2009-12-29 20:29:32.000 363 32379.69 61.01 4481.28 32691.25 2009-12-29 20:29:33.000 363 32379.71 61.01 4481.22 32691.27 2009-12-29 20:29:34.000 363 32379.71 61.06 4481.26 32691.29 2009-12-29 20:29:35.000 363 32379.70 61.07 4481.23 32691.25 2009-12-29 20:29:36.000 363 32379.72 61.00 4481.23 32691.28 2009-12-29 20:29:37.000 363 32379.74 61.03 4481.24 32691.29 2009-12-29 20:29:38.000 363 32379.71 61.08 4481.23 32691.22 2009-12-29 20:29:39.000 363 32379.69 61.03 4481.20 32691.25 2009-12-29 20:29:40.000 363 32379.67 61.03 4481.24 32691.23 2009-12-29 20:29:41.000 363 32379.69 61.02 4481.25 32691.28 2009-12-29 20:29:42.000 363 32379.69 61.02 4481.20 32691.24 2009-12-29 20:29:43.000 363 32379.71 61.00 4481.17 32691.20 2009-12-29 20:29:44.000 363 32379.71 61.00 4481.18 32691.29 2009-12-29 20:29:45.000 363 32379.67 61.06 4481.23 32691.28 2009-12-29 20:29:46.000 363 32379.69 61.04 4481.22 32691.22 2009-12-29 20:29:47.000 363 32379.72 61.04 4481.23 32691.30 2009-12-29 20:29:48.000 363 32379.74 61.05 4481.26 32691.29 2009-12-29 20:29:49.000 363 32379.77 60.94 4481.23 32691.21 2009-12-29 20:29:50.000 363 32379.91 60.83 4481.25 32691.33 2009-12-29 20:29:51.000 363 32379.73 60.97 4481.20 32691.26 2009-12-29 20:29:52.000 363 32379.69 60.99 4481.18 32691.20 2009-12-29 20:29:53.000 363 32379.72 61.02 4481.22 32691.25 2009-12-29 20:29:54.000 363 32379.69 61.06 4481.22 32691.25 2009-12-29 20:29:55.000 363 32379.71 61.03 4481.15 32691.20 2009-12-29 20:29:56.000 363 32379.71 61.03 4481.15 32691.39 2009-12-29 20:29:57.000 363 32379.74 61.04 4481.15 32691.26 2009-12-29 20:29:58.000 363 32379.71 61.03 4481.19 32691.26 2009-12-29 20:29:59.000 363 32379.74 61.04 4481.23 32691.28 2009-12-29 20:30:00.000 363 32379.67 61.13 4481.26 32691.23 2009-12-29 20:30:01.000 363 32379.68 61.15 4481.34 32691.33 2009-12-29 20:30:02.000 363 32379.69 61.07 4481.24 32691.23 2009-12-29 20:30:03.000 363 32379.70 61.06 4481.21 32691.27 2009-12-29 20:30:04.000 363 32379.75 61.08 4481.26 32691.31 2009-12-29 20:30:05.000 363 32379.76 61.09 4481.26 32691.24 2009-12-29 20:30:06.000 363 32379.72 61.03 4481.22 32691.20 2009-12-29 20:30:07.000 363 32379.73 60.99 4481.22 32691.33 2009-12-29 20:30:08.000 363 32379.68 60.99 4481.23 32691.26 2009-12-29 20:30:09.000 363 32379.71 61.04 4481.25 32691.28 2009-12-29 20:30:10.000 363 32379.77 60.97 4481.24 32691.24 2009-12-29 20:30:11.000 363 32379.76 60.98 4481.22 32691.30 2009-12-29 20:30:12.000 363 32379.71 61.01 4481.19 32691.31 2009-12-29 20:30:13.000 363 32379.70 61.02 4481.18 32691.21 2009-12-29 20:30:14.000 363 32379.70 61.04 4481.19 32691.27 2009-12-29 20:30:15.000 363 32379.68 61.10 4481.18 32691.33 2009-12-29 20:30:16.000 363 32379.68 61.12 4481.16 32691.33 2009-12-29 20:30:17.000 363 32379.76 61.06 4481.18 32691.31 2009-12-29 20:30:18.000 363 32379.75 61.07 4481.17 32691.27 2009-12-29 20:30:19.000 363 32379.77 61.07 4481.19 32691.28 2009-12-29 20:30:20.000 363 32379.77 61.09 4481.24 32691.35 2009-12-29 20:30:21.000 363 32379.79 61.08 4481.20 32691.24 2009-12-29 20:30:22.000 363 32379.85 60.95 4481.22 32691.35 2009-12-29 20:30:23.000 363 32379.83 61.08 4481.21 32691.22 2009-12-29 20:30:24.000 363 32379.83 61.11 4481.22 32691.37 2009-12-29 20:30:25.000 363 32379.89 60.94 4481.19 32691.26 2009-12-29 20:30:26.000 363 32379.81 61.04 4481.19 32691.28 2009-12-29 20:30:27.000 363 32379.80 61.06 4481.21 32691.32 2009-12-29 20:30:28.000 363 32379.80 61.06 4481.17 32691.24 2009-12-29 20:30:29.000 363 32379.82 61.08 4481.17 32691.29 2009-12-29 20:30:30.000 363 32379.83 61.14 4481.23 32691.24 2009-12-29 20:30:31.000 363 32379.85 61.14 4481.22 32691.33 2009-12-29 20:30:32.000 363 32379.80 61.11 4481.19 32691.23 2009-12-29 20:30:33.000 363 32379.76 61.09 4481.22 32691.29 2009-12-29 20:30:34.000 363 32379.78 61.15 4481.21 32691.29 2009-12-29 20:30:35.000 363 32379.77 61.17 4481.18 32691.37 2009-12-29 20:30:36.000 363 32379.80 61.19 4481.23 32691.26 2009-12-29 20:30:37.000 363 32379.76 61.28 4481.23 32691.26 2009-12-29 20:30:38.000 363 32379.74 61.21 4481.25 32691.34 2009-12-29 20:30:39.000 363 32379.79 61.18 4481.27 32691.27 2009-12-29 20:30:40.000 363 32379.79 61.17 4481.26 32691.30 2009-12-29 20:30:41.000 363 32379.82 61.13 4481.27 32691.34 2009-12-29 20:30:42.000 363 32379.89 61.01 4481.33 32691.33 2009-12-29 20:30:43.000 363 32379.81 61.11 4481.24 32691.29 2009-12-29 20:30:44.000 363 32379.79 61.13 4481.20 32691.32 2009-12-29 20:30:45.000 363 32379.82 61.10 4481.26 32691.28 2009-12-29 20:30:46.000 363 32379.89 61.07 4481.28 32691.30 2009-12-29 20:30:47.000 363 32379.82 61.13 4481.24 32691.27 2009-12-29 20:30:48.000 363 32379.79 61.11 4481.25 32691.33 2009-12-29 20:30:49.000 363 32379.77 61.23 4481.26 32691.38 2009-12-29 20:30:50.000 363 32379.77 61.19 4481.27 32691.26 2009-12-29 20:30:51.000 363 32379.77 61.16 4481.26 32691.41 2009-12-29 20:30:52.000 363 32379.76 61.15 4481.24 32691.35 2009-12-29 20:30:53.000 363 32379.75 61.11 4481.22 32691.29 2009-12-29 20:30:54.000 363 32379.65 61.23 4481.19 32691.30 2009-12-29 20:30:55.000 363 32379.72 61.19 4481.21 32691.30 2009-12-29 20:30:56.000 363 32379.76 61.16 4481.21 32691.32 2009-12-29 20:30:57.000 363 32379.79 61.14 4481.24 32691.38 2009-12-29 20:30:58.000 363 32379.75 61.10 4481.21 32691.27 2009-12-29 20:30:59.000 363 32379.82 61.00 4481.20 32691.33 2009-12-29 20:31:00.000 363 32379.85 60.99 4481.21 32691.31 2009-12-29 20:31:01.000 363 32379.77 61.09 4481.17 32691.32 2009-12-29 20:31:02.000 363 32379.76 61.06 4481.19 32691.30 2009-12-29 20:31:03.000 363 32379.77 61.08 4481.21 32691.38 2009-12-29 20:31:04.000 363 32379.80 61.04 4481.21 32691.31 2009-12-29 20:31:05.000 363 32379.88 61.01 4481.23 32691.32 2009-12-29 20:31:06.000 363 32379.80 61.10 4481.20 32691.24 2009-12-29 20:31:07.000 363 32379.79 61.13 4481.15 32691.28 2009-12-29 20:31:08.000 363 32379.66 61.18 4481.16 32691.30 2009-12-29 20:31:09.000 363 32379.71 61.11 4481.23 32691.35 2009-12-29 20:31:10.000 363 32379.71 61.12 4481.21 32691.29 2009-12-29 20:31:11.000 363 32379.74 61.13 4481.19 32691.29 2009-12-29 20:31:12.000 363 32379.75 61.14 4481.19 32691.35 2009-12-29 20:31:13.000 363 32379.66 61.19 4481.23 32691.31 2009-12-29 20:31:14.000 363 32379.74 61.11 4481.20 32691.36 2009-12-29 20:31:15.000 363 32379.75 61.11 4481.21 32691.32 2009-12-29 20:31:16.000 363 32379.75 61.09 4481.21 32691.27 2009-12-29 20:31:17.000 363 32379.76 61.06 4481.25 32691.28 2009-12-29 20:31:18.000 363 32379.79 60.99 4481.19 32691.33 2009-12-29 20:31:19.000 363 32379.74 61.06 4481.14 32691.23 2009-12-29 20:31:20.000 363 32379.75 61.10 4481.22 32691.26 2009-12-29 20:31:21.000 363 32379.76 61.09 4481.17 32691.25 2009-12-29 20:31:22.000 363 32379.74 61.12 4481.19 32691.35 2009-12-29 20:31:23.000 363 32379.68 61.06 4481.19 32691.26 2009-12-29 20:31:24.000 363 32379.69 61.03 4481.18 32691.28 2009-12-29 20:31:25.000 363 32379.81 60.95 4481.27 32691.34 2009-12-29 20:31:26.000 363 32379.76 61.07 4481.21 32691.14 2009-12-29 20:31:27.000 363 32379.77 61.09 4481.24 32691.34 2009-12-29 20:31:28.000 363 32379.99 60.90 4481.37 32691.26 2009-12-29 20:31:29.000 363 32380.10 60.73 4481.36 32691.21 2009-12-29 20:31:30.000 363 32379.88 60.99 4481.30 32691.12 2009-12-29 20:31:31.000 363 32379.82 61.06 4481.28 32691.25 2009-12-29 20:31:32.000 363 32379.78 61.13 4481.27 32691.23 2009-12-29 20:31:33.000 363 32379.70 61.34 4481.30 32691.26 2009-12-29 20:31:34.000 363 32379.75 61.17 4481.30 32691.37 2009-12-29 20:31:35.000 363 32379.76 61.16 4481.26 32691.30 2009-12-29 20:31:36.000 363 32379.74 61.15 4481.27 32691.33 2009-12-29 20:31:37.000 363 32379.70 61.14 4481.27 32691.28 2009-12-29 20:31:38.000 363 32379.71 61.10 4481.32 32691.21 2009-12-29 20:31:39.000 363 32379.73 61.03 4481.26 32691.36 2009-12-29 20:31:40.000 363 32379.71 61.13 4481.26 32691.21 2009-12-29 20:31:41.000 363 32379.74 61.16 4481.25 32691.31 2009-12-29 20:31:42.000 363 32379.72 61.15 4481.24 32691.27 2009-12-29 20:31:43.000 363 32379.75 61.17 4481.23 32691.31 2009-12-29 20:31:44.000 363 32379.71 61.15 4481.24 32691.26 2009-12-29 20:31:45.000 363 32379.67 61.15 4481.28 32691.39 2009-12-29 20:31:46.000 363 32379.69 61.22 4481.39 32691.19 2009-12-29 20:31:47.000 363 32379.70 61.18 4481.32 32691.33 2009-12-29 20:31:48.000 363 32379.70 61.13 4481.26 32691.28 2009-12-29 20:31:49.000 363 32379.75 61.18 4481.36 32691.27 2009-12-29 20:31:50.000 363 32379.74 61.10 4481.28 32691.29 2009-12-29 20:31:51.000 363 32379.83 60.94 4481.23 32691.33 2009-12-29 20:31:52.000 363 32380.13 60.58 4481.31 32691.28 2009-12-29 20:31:53.000 363 32379.94 60.89 4481.31 32691.16 2009-12-29 20:31:54.000 363 32379.83 60.99 4481.25 32691.24 2009-12-29 20:31:55.000 363 32379.80 60.98 4481.25 32691.28 2009-12-29 20:31:56.000 363 32379.62 61.20 4481.22 32691.28 2009-12-29 20:31:57.000 363 32379.30 61.65 4481.13 32691.29 2009-12-29 20:31:58.000 363 32379.75 61.11 4481.25 32691.33 2009-12-29 20:31:59.000 363 32379.82 61.02 4481.31 32691.25 2009-12-29 20:32:00.000 363 32380.15 60.60 4481.36 32691.31 2009-12-29 20:32:01.000 363 32379.97 60.81 4481.28 32691.14 2009-12-29 20:32:02.000 363 32379.81 60.95 4481.31 32691.30 2009-12-29 20:32:03.000 363 32379.74 61.00 4481.30 32691.23 2009-12-29 20:32:04.000 363 32379.73 61.04 4481.33 32691.23 2009-12-29 20:32:05.000 363 32379.22 61.74 4481.20 32691.22 2009-12-29 20:32:06.000 363 32379.62 61.21 4481.24 32691.42 2009-12-29 20:32:07.000 363 32379.71 61.03 4481.19 32691.37 2009-12-29 20:32:08.000 363 32379.70 61.13 4481.27 32691.31 2009-12-29 20:32:09.000 363 32379.65 61.15 4481.22 32691.25 2009-12-29 20:32:10.000 363 32379.72 61.07 4481.28 32691.35 2009-12-29 20:32:11.000 363 32379.72 61.09 4481.30 32691.33 2009-12-29 20:32:12.000 363 32379.71 61.02 4481.20 32691.21 2009-12-29 20:32:13.000 363 32379.74 61.07 4481.27 32691.27 2009-12-29 20:32:14.000 363 32379.76 61.01 4481.33 32691.26 2009-12-29 20:32:15.000 363 32379.71 61.05 4481.23 32691.23 2009-12-29 20:32:16.000 363 32379.67 61.10 4481.20 32691.28 2009-12-29 20:32:17.000 363 32379.62 61.22 4481.25 32691.25 2009-12-29 20:32:18.000 363 32379.72 61.12 4481.29 32691.20 2009-12-29 20:32:19.000 363 32379.67 61.03 4481.22 32691.28 2009-12-29 20:32:20.000 363 32379.70 61.08 4481.24 32691.22 2009-12-29 20:32:21.000 363 32379.77 61.09 4481.31 32691.24 2009-12-29 20:32:22.000 363 32379.82 60.97 4481.34 32691.22 2009-12-29 20:32:23.000 363 32379.75 61.10 4481.27 32691.30 2009-12-29 20:32:24.000 363 32379.67 61.11 4481.24 32691.19 2009-12-29 20:32:25.000 363 32379.69 61.07 4481.22 32691.16 2009-12-29 20:32:26.000 363 32379.79 60.98 4481.33 32691.23 2009-12-29 20:32:27.000 363 32379.68 61.07 4481.28 32691.11 2009-12-29 20:32:28.000 363 32379.66 61.13 4481.27 32691.31 2009-12-29 20:32:29.000 363 32379.67 61.09 4481.27 32691.19 2009-12-29 20:32:30.000 363 32379.61 61.22 4481.27 32691.24 2009-12-29 20:32:31.000 363 32379.71 61.06 4481.24 32691.17 2009-12-29 20:32:32.000 363 32379.70 61.05 4481.25 32691.26 2009-12-29 20:32:33.000 363 32379.71 61.03 4481.28 32691.19 2009-12-29 20:32:34.000 363 32379.78 61.02 4481.29 32691.22 2009-12-29 20:32:35.000 363 32379.87 60.92 4481.32 32691.17 2009-12-29 20:32:36.000 363 32379.73 61.05 4481.26 32691.17 2009-12-29 20:32:37.000 363 32379.73 61.05 4481.27 32691.23 2009-12-29 20:32:38.000 363 32379.77 61.05 4481.28 32691.24 2009-12-29 20:32:39.000 363 32379.86 60.89 4481.36 32691.22 2009-12-29 20:32:40.000 363 32379.70 61.00 4481.28 32691.14 2009-12-29 20:32:41.000 363 32379.70 61.03 4481.23 32691.21 2009-12-29 20:32:42.000 363 32379.69 61.02 4481.25 32691.19 2009-12-29 20:32:43.000 363 32379.69 61.09 4481.33 32691.15 2009-12-29 20:32:44.000 363 32379.69 61.09 4481.33 32691.17 2009-12-29 20:32:45.000 363 32379.61 61.11 4481.28 32691.21 2009-12-29 20:32:46.000 363 32379.48 61.24 4481.27 32691.19 2009-12-29 20:32:47.000 363 32379.66 61.12 4481.32 32691.25 2009-12-29 20:32:48.000 363 32379.66 61.12 4481.30 32691.11 2009-12-29 20:32:49.000 363 32379.71 61.04 4481.32 32691.19 2009-12-29 20:32:50.000 363 32379.76 61.02 4481.40 32691.08 2009-12-29 20:32:51.000 363 32379.65 61.10 4481.35 32691.10 2009-12-29 20:32:52.000 363 32379.66 61.10 4481.32 32691.15 2009-12-29 20:32:53.000 363 32379.80 60.99 4481.38 32691.16 2009-12-29 20:32:54.000 363 32379.68 61.13 4481.36 32691.05 2009-12-29 20:32:55.000 363 32379.67 61.12 4481.34 32691.11 2009-12-29 20:32:56.000 363 32379.62 61.13 4481.35 32691.19 2009-12-29 20:32:57.000 363 32379.53 61.25 4481.34 32691.17 2009-12-29 20:32:58.000 363 32379.64 61.14 4481.35 32691.21 2009-12-29 20:32:59.000 363 32379.65 61.12 4481.33 32691.02 2009-12-29 20:33:00.000 363 32379.66 61.09 4481.34 32691.11 2009-12-29 20:33:01.000 363 32379.70 61.08 4481.37 32691.15 2009-12-29 20:33:02.000 363 32379.78 61.00 4481.43 32691.16 2009-12-29 20:33:03.000 363 32379.65 61.17 4481.38 32691.12 2009-12-29 20:33:04.000 363 32379.66 61.15 4481.35 32691.16 2009-12-29 20:33:05.000 363 32379.81 61.02 4481.39 32691.16 2009-12-29 20:33:06.000 363 32379.69 61.19 4481.36 32691.06 2009-12-29 20:33:07.000 363 32379.64 61.22 4481.35 32691.12 2009-12-29 20:33:08.000 363 32379.66 61.21 4481.38 32691.11 2009-12-29 20:33:09.000 363 32379.78 61.08 4481.38 32691.12 2009-12-29 20:33:10.000 363 32379.67 61.22 4481.35 32691.18 2009-12-29 20:33:11.000 363 32379.66 61.21 4481.35 32691.15 2009-12-29 20:33:12.000 363 32379.66 61.15 4481.32 32691.11 2009-12-29 20:33:13.000 363 32379.74 61.07 4481.36 32691.14 2009-12-29 20:33:14.000 363 32379.67 61.19 4481.35 32691.12 2009-12-29 20:33:15.000 363 32379.66 61.18 4481.33 32691.25 2009-12-29 20:33:16.000 363 32379.55 61.27 4481.33 32691.12 2009-12-29 20:33:17.000 363 32379.57 61.28 4481.35 32691.15 2009-12-29 20:33:18.000 363 32379.67 61.13 4481.36 32691.21 2009-12-29 20:33:19.000 363 32379.70 61.16 4481.32 32691.16 2009-12-29 20:33:20.000 363 32379.67 61.17 4481.33 32691.14 2009-12-29 20:33:21.000 363 32379.68 61.15 4481.33 32691.11 2009-12-29 20:33:22.000 363 32379.78 61.00 4481.34 32691.26 2009-12-29 20:33:23.000 363 32379.66 61.17 4481.32 32691.23 2009-12-29 20:33:24.000 363 32379.66 61.15 4481.31 32691.16 2009-12-29 20:33:25.000 363 32379.76 61.01 4481.32 32691.08 2009-12-29 20:33:26.000 363 32379.67 61.13 4481.31 32691.10 2009-12-29 20:33:27.000 363 32379.68 61.19 4481.30 32691.15 2009-12-29 20:33:28.000 363 32379.67 61.21 4481.29 32691.25 2009-12-29 20:33:29.000 363 32379.61 61.33 4481.29 32691.13 2009-12-29 20:33:30.000 363 32379.66 61.22 4481.29 32691.25 2009-12-29 20:33:31.000 363 32379.69 61.20 4481.31 32691.12 2009-12-29 20:33:32.000 363 32379.68 61.22 4481.34 32691.15 2009-12-29 20:33:33.000 363 32379.70 61.21 4481.39 32691.13 2009-12-29 20:33:34.000 363 32379.57 61.34 4481.36 32691.22 2009-12-29 20:33:35.000 363 32379.65 61.20 4481.37 32691.20 2009-12-29 20:33:36.000 363 32379.65 61.19 4481.37 32691.15 2009-12-29 20:33:37.000 363 32379.67 61.20 4481.38 32691.20 2009-12-29 20:33:38.000 363 32379.65 61.25 4481.33 32691.09 2009-12-29 20:33:39.000 363 32379.59 61.35 4481.34 32691.22 2009-12-29 20:33:40.000 363 32379.70 61.20 4481.35 32691.22 2009-12-29 20:33:41.000 363 32379.71 61.19 4481.34 32691.14 2009-12-29 20:33:42.000 363 32379.69 61.19 4481.29 32691.10 2009-12-29 20:33:43.000 363 32379.69 61.19 4481.30 32691.20 2009-12-29 20:33:44.000 363 32379.67 61.23 4481.30 32691.17 2009-12-29 20:33:45.000 363 32379.69 61.19 4481.32 32691.20 2009-12-29 20:33:46.000 363 32379.66 61.17 4481.32 32691.16 2009-12-29 20:33:47.000 363 32379.69 61.19 4481.35 32691.17 2009-12-29 20:33:48.000 363 32379.69 61.18 4481.35 32691.27 2009-12-29 20:33:49.000 363 32379.71 61.18 4481.36 32691.15 2009-12-29 20:33:50.000 363 32379.71 61.19 4481.35 32691.20 2009-12-29 20:33:51.000 363 32379.69 61.18 4481.33 32691.12 2009-12-29 20:33:52.000 363 32379.67 61.21 4481.32 32691.31 2009-12-29 20:33:53.000 363 32379.57 61.33 4481.29 32691.12 2009-12-29 20:33:54.000 363 32379.71 61.22 4481.31 32691.24 2009-12-29 20:33:55.000 363 32379.69 61.20 4481.29 32691.04 2009-12-29 20:33:56.000 363 32379.64 61.20 4481.32 32691.23 2009-12-29 20:33:57.000 363 32379.64 61.22 4481.30 32691.15 2009-12-29 20:33:58.000 363 32379.52 61.35 4481.27 32691.16 2009-12-29 20:33:59.000 363 32379.62 61.18 4481.30 32691.18 2009-12-29 20:34:00.000 363 32379.65 61.23 4481.34 32691.15 2009-12-29 20:34:01.000 363 32379.64 61.22 4481.31 32691.15 2009-12-29 20:34:02.000 363 32379.64 61.20 4481.32 32691.09 2009-12-29 20:34:03.000 363 32379.71 61.08 4481.31 32691.20 2009-12-29 20:34:04.000 363 32379.61 61.14 4481.26 32691.09 2009-12-29 20:34:05.000 363 32379.63 61.16 4481.30 32691.18 2009-12-29 20:34:06.000 363 32379.66 61.21 4481.35 32691.23 2009-12-29 20:34:07.000 363 32379.60 61.31 4481.31 32691.18 2009-12-29 20:34:08.000 363 32379.57 61.34 4481.26 32691.13 2009-12-29 20:34:09.000 363 32379.65 61.24 4481.32 32691.14 2009-12-29 20:34:10.000 363 32379.68 61.24 4481.34 32691.19 2009-12-29 20:34:11.000 363 32379.64 61.23 4481.33 32691.17 2009-12-29 20:34:12.000 363 32379.54 61.30 4481.28 32691.17 2009-12-29 20:34:13.000 363 32379.56 61.21 4481.29 32691.14 2009-12-29 20:34:14.000 363 32379.61 61.16 4481.33 32691.17 2009-12-29 20:34:15.000 363 32379.62 61.19 4481.34 32691.10 2009-12-29 20:34:16.000 363 32379.60 61.26 4481.35 32691.16 2009-12-29 20:34:17.000 363 32379.51 61.37 4481.35 32691.22 2009-12-29 20:34:18.000 363 32379.63 61.23 4481.36 32691.17 2009-12-29 20:34:19.000 363 32379.66 61.21 4481.35 32691.16 2009-12-29 20:34:20.000 363 32379.62 61.19 4481.38 32691.13 2009-12-29 20:34:21.000 363 32379.62 61.22 4481.38 32691.15 2009-12-29 20:34:22.000 363 32379.51 61.30 4481.35 32691.19 2009-12-29 20:34:23.000 363 32379.61 61.21 4481.36 32691.16 2009-12-29 20:34:24.000 363 32379.61 61.22 4481.35 32691.14 2009-12-29 20:34:25.000 363 32379.60 61.21 4481.36 32691.21 2009-12-29 20:34:26.000 363 32379.58 61.26 4481.31 32691.09 2009-12-29 20:34:27.000 363 32379.52 61.37 4481.29 32691.19 2009-12-29 20:34:28.000 363 32379.64 61.21 4481.31 32691.13 2009-12-29 20:34:29.000 363 32379.64 61.21 4481.32 32691.10 2009-12-29 20:34:30.000 363 32379.59 61.23 4481.29 32691.14 2009-12-29 20:34:31.000 363 32379.48 61.34 4481.27 32691.07 2009-12-29 20:34:32.000 363 32379.58 61.25 4481.30 32691.22 2009-12-29 20:34:33.000 363 32379.61 61.20 4481.31 32691.04 2009-12-29 20:34:34.000 363 32379.59 61.22 4481.32 32691.16 2009-12-29 20:34:35.000 363 32379.56 61.26 4481.30 32691.04 2009-12-29 20:34:36.000 363 32379.39 61.45 4481.27 32691.12 2009-12-29 20:34:37.000 363 32379.56 61.27 4481.30 32691.21 2009-12-29 20:34:38.000 363 32379.57 61.27 4481.28 32691.11 2009-12-29 20:34:39.000 363 32379.57 61.24 4481.29 32691.06 2009-12-29 20:34:40.000 363 32379.57 61.22 4481.31 32691.09 2009-12-29 20:34:41.000 363 32379.56 61.22 4481.32 32691.09 2009-12-29 20:34:42.000 363 32379.55 61.26 4481.32 32691.10 2009-12-29 20:34:43.000 363 32379.47 61.39 4481.31 32691.12 2009-12-29 20:34:44.000 363 32379.57 61.26 4481.33 32691.10 2009-12-29 20:34:45.000 363 32379.59 61.23 4481.32 32691.15 2009-12-29 20:34:46.000 363 32379.56 61.25 4481.33 32691.15 2009-12-29 20:34:47.000 363 32379.44 61.35 4481.25 32691.10 2009-12-29 20:34:48.000 363 32379.53 61.26 4481.24 32691.05 2009-12-29 20:34:49.000 363 32379.56 61.21 4481.28 32691.14 2009-12-29 20:34:50.000 363 32379.56 61.26 4481.34 32691.10 2009-12-29 20:34:51.000 363 32379.57 61.21 4481.32 32691.09 2009-12-29 20:34:52.000 363 32379.67 61.05 4481.37 32691.17 2009-12-29 20:34:53.000 363 32379.55 61.21 4481.30 32691.08 2009-12-29 20:34:54.000 363 32379.52 61.28 4481.32 32691.20 2009-12-29 20:34:55.000 363 32379.44 61.36 4481.28 32691.16 2009-12-29 20:34:56.000 363 32379.54 61.17 4481.33 32690.95 2009-12-29 20:34:57.000 363 32379.52 61.16 4481.33 32691.12 2009-12-29 20:34:58.000 363 32379.53 61.19 4481.32 32691.16 2009-12-29 20:34:59.000 363 32379.55 61.21 4481.35 32691.02 2009-12-29 20:35:00.000 363 32379.63 61.17 4481.34 32691.13 2009-12-29 20:35:01.000 363 32379.56 61.26 4481.36 32691.11 2009-12-29 20:35:02.000 363 32379.56 61.26 4481.37 32691.03 2009-12-29 20:35:03.000 363 32379.55 61.27 4481.36 32691.13 2009-12-29 20:35:04.000 363 32379.56 61.24 4481.35 32691.17 2009-12-29 20:35:05.000 363 32379.68 61.13 4481.35 32691.09 2009-12-29 20:35:06.000 363 32379.59 61.26 4481.33 32691.03 2009-12-29 20:35:07.000 363 32379.59 61.26 4481.36 32691.10 2009-12-29 20:35:08.000 363 32379.47 61.37 4481.35 32691.17 2009-12-29 20:35:09.000 363 32379.52 61.28 4481.34 32691.09 2009-12-29 20:35:10.000 363 32379.56 61.23 4481.34 32691.10 2009-12-29 20:35:11.000 363 32379.56 61.26 4481.33 32691.10 2009-12-29 20:35:12.000 363 32379.56 61.27 4481.32 32691.06 2009-12-29 20:35:13.000 363 32379.64 61.16 4481.37 32691.06 2009-12-29 20:35:14.000 363 32379.67 61.16 4481.35 32691.04 2009-12-29 20:35:15.000 363 32379.60 61.22 4481.31 32691.12 2009-12-29 20:35:16.000 363 32379.58 61.25 4481.36 32691.03 2009-12-29 20:35:17.000 363 32379.50 61.37 4481.32 32691.02 2009-12-29 20:35:18.000 363 32379.60 61.24 4481.34 32691.06 2009-12-29 20:35:19.000 363 32379.62 61.25 4481.36 32691.11 2009-12-29 20:35:20.000 363 32379.59 61.31 4481.33 32691.14 2009-12-29 20:35:21.000 363 32379.63 61.26 4481.34 32691.04 2009-12-29 20:35:22.000 363 32379.72 61.07 4481.34 32691.10 2009-12-29 20:35:23.000 363 32379.60 61.26 4481.26 32691.10 2009-12-29 20:35:24.000 363 32379.63 61.24 4481.27 32691.00 2009-12-29 20:35:25.000 363 32379.59 61.27 4481.30 32691.03 2009-12-29 20:35:26.000 363 32379.56 61.30 4481.31 32691.02 2009-12-29 20:35:27.000 363 32379.58 61.26 4481.27 32691.00 2009-12-29 20:35:28.000 363 32379.54 61.28 4481.30 32691.08 2009-12-29 20:35:29.000 363 32379.53 61.27 4481.29 32691.08 2009-12-29 20:35:30.000 363 32379.43 61.40 4481.32 32691.00 2009-12-29 20:35:31.000 363 32379.53 61.33 4481.35 32691.14 2009-12-29 20:35:32.000 363 32379.53 61.34 4481.33 32691.10 2009-12-29 20:35:33.000 363 32379.55 61.35 4481.33 32691.04 2009-12-29 20:35:34.000 363 32379.57 61.31 4481.36 32691.03 2009-12-29 20:35:35.000 363 32379.61 61.21 4481.31 32691.07 2009-12-29 20:35:36.000 363 32379.50 61.32 4481.29 32691.13 2009-12-29 20:35:37.000 363 32379.51 61.30 4481.30 32691.01 2009-12-29 20:35:38.000 363 32379.62 61.23 4481.32 32691.08 2009-12-29 20:35:39.000 363 32379.54 61.31 4481.31 32691.04 2009-12-29 20:35:40.000 363 32379.52 61.33 4481.34 32691.07 2009-12-29 20:35:41.000 363 32379.54 61.32 4481.31 32691.12 2009-12-29 20:35:42.000 363 32379.53 61.29 4481.27 32691.02 2009-12-29 20:35:43.000 363 32379.61 61.18 4481.37 32691.04 2009-12-29 20:35:44.000 363 32379.51 61.35 4481.37 32691.04 2009-12-29 20:35:45.000 363 32379.52 61.37 4481.32 32691.06 2009-12-29 20:35:46.000 363 32379.42 61.44 4481.30 32691.12 2009-12-29 20:35:47.000 363 32379.49 61.41 4481.30 32691.11 2009-12-29 20:35:48.000 363 32379.56 61.34 4481.27 32691.00 2009-12-29 20:35:49.000 363 32379.54 61.34 4481.28 32691.11 2009-12-29 20:35:50.000 363 32379.51 61.33 4481.30 32691.09 2009-12-29 20:35:51.000 363 32379.49 61.37 4481.25 32691.08 2009-12-29 20:35:52.000 363 32379.39 61.48 4481.27 32691.08 2009-12-29 20:35:53.000 363 32379.49 61.31 4481.32 32691.04 2009-12-29 20:35:54.000 363 32379.48 61.31 4481.32 32690.98 2009-12-29 20:35:55.000 363 32379.48 61.37 4481.32 32691.11 2009-12-29 20:35:56.000 363 32379.58 61.25 4481.35 32690.99 2009-12-29 20:35:57.000 363 32379.63 61.19 4481.33 32691.05 2009-12-29 20:35:58.000 363 32379.49 61.34 4481.26 32691.08 2009-12-29 20:35:59.000 363 32379.49 61.34 4481.23 32691.10 2009-12-29 20:36:00.000 363 32379.49 61.35 4481.21 32691.03 2009-12-29 20:36:01.000 363 32379.52 61.35 4481.24 32691.04 2009-12-29 20:36:02.000 363 32379.49 61.34 4481.23 32691.10 2009-12-29 20:36:03.000 363 32379.43 61.42 4481.25 32691.01 2009-12-29 20:36:04.000 363 32379.41 61.43 4481.26 32691.15 2009-12-29 20:36:05.000 363 32379.53 61.34 4481.32 32691.02 2009-12-29 20:36:06.000 363 32379.51 61.35 4481.30 32690.99 2009-12-29 20:36:07.000 363 32379.50 61.38 4481.32 32691.00 2009-12-29 20:36:08.000 363 32379.47 61.40 4481.27 32691.04 2009-12-29 20:36:09.000 363 32379.36 61.52 4481.20 32691.01 2009-12-29 20:36:10.000 363 32379.47 61.38 4481.24 32691.02 2009-12-29 20:36:11.000 363 32379.46 61.33 4481.28 32690.99 2009-12-29 20:36:12.000 363 32379.49 61.34 4481.31 32691.07 2009-12-29 20:36:13.000 363 32379.54 61.27 4481.31 32691.01 2009-12-29 20:36:14.000 363 32379.61 61.16 4481.30 32691.00 2009-12-29 20:36:15.000 363 32379.51 61.32 4481.28 32691.06 2009-12-29 20:36:16.000 363 32379.47 61.32 4481.34 32690.95 2009-12-29 20:36:17.000 363 32379.57 61.14 4481.39 32690.96 2009-12-29 20:36:18.000 363 32379.42 61.32 4481.38 32691.02 2009-12-29 20:36:19.000 363 32379.45 61.34 4481.41 32691.01 2009-12-29 20:36:20.000 363 32379.42 61.37 4481.41 32690.98 2009-12-29 20:36:21.000 363 32379.40 61.36 4481.33 32691.02 2009-12-29 20:36:22.000 363 32379.46 61.28 4481.37 32691.02 2009-12-29 20:36:23.000 363 32379.43 61.33 4481.31 32690.93 2009-12-29 20:36:24.000 363 32379.45 61.32 4481.32 32690.98 2009-12-29 20:36:25.000 363 32379.44 61.32 4481.34 32690.98 2009-12-29 20:36:26.000 363 32379.47 61.27 4481.32 32690.94 2009-12-29 20:36:27.000 363 32379.63 61.10 4481.38 32690.97 2009-12-29 20:36:28.000 363 32379.54 61.23 4481.35 32690.90 2009-12-29 20:36:29.000 363 32379.51 61.28 4481.31 32691.05 2009-12-29 20:36:30.000 363 32379.61 61.17 4481.38 32690.85 2009-12-29 20:36:31.000 363 32379.45 61.31 4481.39 32690.91 2009-12-29 20:36:32.000 363 32379.44 61.27 4481.36 32690.97 2009-12-29 20:36:33.000 363 32379.55 61.18 4481.36 32690.97 2009-12-29 20:36:34.000 363 32379.44 61.36 4481.33 32690.96 2009-12-29 20:36:35.000 363 32379.40 61.35 4481.39 32690.99 2009-12-29 20:36:36.000 363 32379.44 61.32 4481.38 32690.97 2009-12-29 20:36:37.000 363 32379.51 61.21 4481.38 32690.93 2009-12-29 20:36:38.000 363 32379.35 61.38 4481.33 32690.94 2009-12-29 20:36:39.000 363 32379.38 61.37 4481.31 32690.95 2009-12-29 20:36:40.000 363 32379.31 61.47 4481.29 32690.98 2009-12-29 20:36:41.000 363 32379.36 61.42 4481.30 32690.97 2009-12-29 20:36:42.000 363 32379.41 61.38 4481.28 32690.92 2009-12-29 20:36:43.000 363 32379.42 61.37 4481.27 32690.94 2009-12-29 20:36:44.000 363 32379.41 61.37 4481.28 32690.87 2009-12-29 20:36:45.000 363 32379.43 61.37 4481.31 32690.92 2009-12-29 20:36:46.000 363 32379.58 61.26 4481.39 32690.95 2009-12-29 20:36:47.000 363 32379.46 61.32 4481.32 32690.90 2009-12-29 20:36:48.000 363 32379.43 61.38 4481.34 32690.95 2009-12-29 20:36:49.000 363 32379.43 61.39 4481.34 32690.89 2009-12-29 20:36:50.000 363 32379.45 61.42 4481.35 32690.94 2009-12-29 20:36:51.000 363 32379.46 61.41 4481.33 32690.92 2009-12-29 20:36:52.000 363 32379.45 61.41 4481.33 32690.92 2009-12-29 20:36:53.000 363 32379.45 61.37 4481.33 32691.05 2009-12-29 20:36:54.000 363 32379.46 61.35 4481.31 32690.93 2009-12-29 20:36:55.000 363 32379.42 61.37 4481.33 32690.93 2009-12-29 20:36:56.000 363 32379.37 61.44 4481.34 32690.99 2009-12-29 20:36:57.000 363 32379.46 61.40 4481.30 32690.94 2009-12-29 20:36:58.000 363 32379.56 61.26 4481.34 32691.00 2009-12-29 20:36:59.000 363 32379.51 61.28 4481.34 32690.95 2009-12-29 20:37:00.000 363 32379.44 61.37 4481.35 32690.87 2009-12-29 20:37:01.000 363 32379.48 61.36 4481.34 32691.00 2009-12-29 20:37:02.000 363 32379.49 61.38 4481.33 32690.98 2009-12-29 20:37:03.000 363 32379.33 61.48 4481.19 32690.98 2009-12-29 20:37:04.000 363 32379.42 61.41 4481.32 32690.96 2009-12-29 20:37:05.000 363 32379.47 61.37 4481.31 32691.01 2009-12-29 20:37:06.000 363 32379.43 61.44 4481.32 32690.96 2009-12-29 20:37:07.000 363 32379.45 61.40 4481.31 32690.96 2009-12-29 20:37:08.000 363 32379.43 61.41 4481.28 32691.00 2009-12-29 20:37:09.000 363 32379.39 61.38 4481.27 32691.02 2009-12-29 20:37:10.000 363 32379.44 61.38 4481.31 32690.92 2009-12-29 20:37:11.000 363 32379.46 61.34 4481.30 32690.94 2009-12-29 20:37:12.000 363 32379.44 61.37 4481.31 32690.98 2009-12-29 20:37:13.000 363 32379.47 61.37 4481.31 32691.00 2009-12-29 20:37:14.000 363 32379.45 61.41 4481.32 32690.99 2009-12-29 20:37:15.000 363 32379.51 61.34 4481.34 32691.01 2009-12-29 20:37:16.000 363 32379.50 61.35 4481.35 32691.06 2009-12-29 20:37:17.000 363 32379.47 61.39 4481.33 32691.00 2009-12-29 20:37:18.000 363 32379.49 61.37 4481.31 32690.97 2009-12-29 20:37:19.000 363 32379.47 61.37 4481.28 32691.04 2009-12-29 20:37:20.000 363 32379.40 61.47 4481.28 32691.05 2009-12-29 20:37:21.000 363 32379.44 61.37 4481.26 32691.11 2009-12-29 20:37:22.000 363 32379.49 61.32 4481.26 32691.07 2009-12-29 20:37:23.000 363 32379.50 61.34 4481.25 32690.99 2009-12-29 20:37:24.000 363 32379.46 61.44 4481.22 32691.05 2009-12-29 20:37:25.000 363 32379.51 61.38 4481.24 32691.07 2009-12-29 20:37:26.000 363 32379.58 61.32 4481.28 32691.01 2009-12-29 20:37:27.000 363 32379.58 61.31 4481.27 32691.05 2009-12-29 20:37:28.000 363 32379.60 61.30 4481.24 32691.14 2009-12-29 20:37:29.000 363 32379.63 61.26 4481.26 32690.99 2009-12-29 20:37:30.000 363 32379.62 61.30 4481.26 32691.12 2009-12-29 20:37:31.000 363 32379.58 61.30 4481.21 32691.12 2009-12-29 20:37:32.000 363 32379.57 61.29 4481.24 32691.05 2009-12-29 20:37:33.000 363 32379.58 61.33 4481.23 32691.07 2009-12-29 20:37:34.000 363 32379.56 61.36 4481.23 32691.15 2009-12-29 20:37:35.000 363 32379.44 61.52 4481.22 32691.03 2009-12-29 20:37:36.000 363 32379.59 61.41 4481.25 32691.19 2009-12-29 20:37:37.000 363 32379.58 61.42 4481.23 32691.06 2009-12-29 20:37:38.000 363 32379.58 61.41 4481.26 32691.18 2009-12-29 20:37:39.000 363 32379.56 61.40 4481.24 32691.11 2009-12-29 20:37:40.000 363 32379.59 61.41 4481.24 32691.11 2009-12-29 20:37:41.000 363 32379.55 61.46 4481.20 32691.11 2009-12-29 20:37:42.000 363 32379.62 61.43 4481.21 32691.16 2009-12-29 20:37:43.000 363 32379.70 61.36 4481.21 32691.22 2009-12-29 20:37:44.000 363 32379.70 61.36 4481.24 32691.10 2009-12-29 20:37:45.000 363 32379.67 61.37 4481.27 32691.08 2009-12-29 20:37:46.000 363 32379.61 61.51 4481.23 32691.19 2009-12-29 20:37:47.000 363 32379.69 61.47 4481.26 32691.25 2009-12-29 20:37:48.000 363 32379.73 61.38 4481.29 32691.16 2009-12-29 20:37:49.000 363 32379.70 61.39 4481.28 32691.13 2009-12-29 20:37:50.000 363 32379.66 61.48 4481.26 32691.22 2009-12-29 20:37:51.000 363 32379.64 61.55 4481.22 32691.19 2009-12-29 20:37:52.000 363 32379.77 61.37 4481.24 32691.20 2009-12-29 20:37:53.000 363 32379.76 61.36 4481.24 32691.21 2009-12-29 20:37:54.000 363 32379.74 61.36 4481.24 32691.23 2009-12-29 20:37:55.000 363 32379.75 61.40 4481.27 32691.24 2009-12-29 20:37:56.000 363 32379.67 61.48 4481.27 32691.21 2009-12-29 20:37:57.000 363 32379.77 61.38 4481.29 32691.34 2009-12-29 20:37:58.000 363 32379.78 61.39 4481.33 32691.21 2009-12-29 20:37:59.000 363 32379.76 61.38 4481.28 32691.11 2009-12-29 20:38:00.000 363 32379.70 61.41 4481.22 32691.18 2009-12-29 20:38:01.000 363 32379.71 61.42 4481.20 32691.29 2009-12-29 20:38:02.000 363 32379.80 61.28 4481.24 32691.21 2009-12-29 20:38:03.000 363 32379.79 61.34 4481.24 32691.14 2009-12-29 20:38:04.000 363 32379.72 61.39 4481.21 32691.20 2009-12-29 20:38:05.000 363 32379.67 61.53 4481.14 32691.29 2009-12-29 20:38:06.000 363 32379.76 61.41 4481.18 32691.24 2009-12-29 20:38:07.000 363 32379.72 61.37 4481.22 32691.21 2009-12-29 20:38:08.000 363 32379.72 61.38 4481.23 32691.17 2009-12-29 20:38:09.000 363 32379.76 61.37 4481.21 32691.24 2009-12-29 20:38:10.000 363 32379.64 61.50 4481.23 32691.16 2009-12-29 20:38:11.000 363 32379.74 61.39 4481.25 32691.22 2009-12-29 20:38:12.000 363 32379.77 61.31 4481.28 32691.15 2009-12-29 20:38:13.000 363 32379.80 61.24 4481.31 32691.17 2009-12-29 20:38:14.000 363 32379.79 61.26 4481.26 32691.08 2009-12-29 20:38:15.000 363 32379.71 61.36 4481.27 32691.20 2009-12-29 20:38:16.000 363 32379.68 61.36 4481.25 32691.18 2009-12-29 20:38:17.000 363 32379.69 61.41 4481.26 32691.16 2009-12-29 20:38:18.000 363 32379.72 61.29 4481.27 32691.13 2009-12-29 20:38:19.000 363 32379.65 61.38 4481.32 32691.04 2009-12-29 20:38:20.000 363 32379.64 61.39 4481.32 32691.23 2009-12-29 20:38:21.000 363 32379.56 61.44 4481.24 32691.15 2009-12-29 20:38:22.000 363 32379.56 61.44 4481.25 32691.10 2009-12-29 20:38:23.000 363 32379.61 61.35 4481.29 32691.13 2009-12-29 20:38:24.000 363 32379.61 61.34 4481.31 32691.15 2009-12-29 20:38:25.000 363 32379.62 61.34 4481.31 32691.04 2009-12-29 20:38:26.000 363 32379.64 61.25 4481.34 32691.02 2009-12-29 20:38:27.000 363 32379.52 61.42 4481.32 32690.99 2009-12-29 20:38:28.000 363 32379.51 61.42 4481.36 32691.04 2009-12-29 20:38:29.000 363 32379.52 61.41 4481.36 32691.05 2009-12-29 20:38:30.000 363 32379.51 61.43 4481.29 32690.97 2009-12-29 20:38:31.000 363 32379.54 61.41 4481.33 32691.02 2009-12-29 20:38:32.000 363 32379.44 61.45 4481.23 32690.90 2009-12-29 20:38:33.000 363 32379.45 61.44 4481.27 32690.91 2009-12-29 20:38:34.000 363 32379.46 61.47 4481.28 32691.01 2009-12-29 20:38:35.000 363 32379.43 61.45 4481.31 32690.90 2009-12-29 20:38:36.000 363 32379.36 61.49 4481.30 32690.90 2009-12-29 20:38:37.000 363 32379.34 61.49 4481.31 32690.88 2009-12-29 20:38:38.000 363 32379.29 61.56 4481.27 32690.77 2009-12-29 20:38:39.000 363 32379.27 61.58 4481.24 32690.85 2009-12-29 20:38:40.000 363 32379.31 61.48 4481.25 32690.87 2009-12-29 20:38:41.000 363 32379.30 61.46 4481.27 32690.85 2009-12-29 20:38:42.000 363 32379.34 61.48 4481.31 32690.78 2009-12-29 20:38:43.000 363 32379.29 61.54 4481.35 32690.76 2009-12-29 20:38:44.000 363 32379.23 61.54 4481.31 32690.76 2009-12-29 20:38:45.000 363 32379.08 61.75 4481.28 32690.74 2009-12-29 20:38:46.000 363 32379.27 61.50 4481.30 32690.83 2009-12-29 20:38:47.000 363 32379.31 61.49 4481.31 32690.69 2009-12-29 20:38:48.000 363 32379.20 61.55 4481.34 32690.66 2009-12-29 20:38:49.000 363 32379.20 61.55 4481.36 32690.77 2009-12-29 20:38:50.000 363 32379.10 61.65 4481.31 32690.72 2009-12-29 20:38:51.000 363 32379.17 61.58 4481.34 32690.69 2009-12-29 20:38:52.000 363 32379.19 61.62 4481.45 32690.66 2009-12-29 20:38:53.000 363 32379.12 61.59 4481.43 32690.67 2009-12-29 20:38:54.000 363 32379.11 61.58 4481.38 32690.66 2009-12-29 20:38:55.000 363 32379.12 61.55 4481.38 32690.64 2009-12-29 20:38:56.000 363 32379.12 61.56 4481.34 32690.68 2009-12-29 20:38:57.000 363 32379.14 61.61 4481.40 32690.63 2009-12-29 20:38:58.000 363 32379.11 61.55 4481.36 32690.69 2009-12-29 20:38:59.000 363 32379.11 61.55 4481.35 32690.57 2009-12-29 20:39:00.000 363 32379.10 61.60 4481.35 32690.60 2009-12-29 20:39:01.000 363 32379.21 61.47 4481.34 32690.72 2009-12-29 20:39:02.000 363 32379.18 61.50 4481.37 32690.53 2009-12-29 20:39:03.000 363 32379.13 61.62 4481.43 32690.52 2009-12-29 20:39:04.000 363 32379.02 61.64 4481.40 32690.60 2009-12-29 20:39:05.000 363 32378.90 61.78 4481.38 32690.60 2009-12-29 20:39:06.000 363 32379.07 61.60 4481.39 32690.61 2009-12-29 20:39:07.000 363 32379.07 61.60 4481.38 32690.54 2009-12-29 20:39:08.000 363 32379.07 61.61 4481.36 32690.58 2009-12-29 20:39:09.000 363 32379.08 61.60 4481.35 32690.58 2009-12-29 20:39:10.000 363 32379.00 61.68 4481.38 32690.62 2009-12-29 20:39:11.000 363 32379.03 61.60 4481.37 32690.62 2009-12-29 20:39:12.000 363 32379.10 61.57 4481.40 32690.53 2009-12-29 20:39:13.000 363 32379.09 61.56 4481.38 32690.59 2009-12-29 20:39:14.000 363 32379.18 61.45 4481.43 32690.62 2009-12-29 20:39:15.000 363 32379.12 61.55 4481.41 32690.58 2009-12-29 20:39:16.000 363 32379.13 61.56 4481.38 32690.66 2009-12-29 20:39:17.000 363 32379.22 61.38 4481.40 32690.69 2009-12-29 20:39:18.000 363 32379.11 61.54 4481.35 32690.50 2009-12-29 20:39:19.000 363 32379.11 61.60 4481.36 32690.57 2009-12-29 20:39:20.000 363 32379.04 61.68 4481.34 32690.61 2009-12-29 20:39:21.000 363 32379.06 61.62 4481.37 32690.50 2009-12-29 20:39:22.000 363 32379.11 61.57 4481.38 32690.73 2009-12-29 20:39:23.000 363 32379.13 61.54 4481.38 32690.54 2009-12-29 20:39:24.000 363 32379.16 61.56 4481.40 32690.70 2009-12-29 20:39:25.000 363 32379.23 61.51 4481.47 32690.56 2009-12-29 20:39:26.000 363 32379.22 61.51 4481.43 32690.57 2009-12-29 20:39:27.000 363 32379.13 61.58 4481.36 32690.56 2009-12-29 20:39:28.000 363 32379.16 61.59 4481.37 32690.70 2009-12-29 20:39:29.000 363 32379.07 61.69 4481.34 32690.71 2009-12-29 20:39:30.000 363 32379.19 61.54 4481.38 32690.71 2009-12-29 20:39:31.000 363 32379.19 61.53 4481.37 32690.70 2009-12-29 20:39:32.000 363 32379.17 61.53 4481.32 32690.67 2009-12-29 20:39:33.000 363 32379.18 61.53 4481.33 32690.64 2009-12-29 20:39:34.000 363 32379.08 61.66 4481.33 32690.67 2009-12-29 20:39:35.000 363 32379.17 61.57 4481.31 32690.73 2009-12-29 20:39:36.000 363 32379.19 61.60 4481.34 32690.64 2009-12-29 20:39:37.000 363 32379.19 61.55 4481.31 32690.75 2009-12-29 20:39:38.000 363 32379.13 61.57 4481.33 32690.73 2009-12-29 20:39:39.000 363 32379.13 61.66 4481.32 32690.67 2009-12-29 20:39:40.000 363 32379.19 61.51 4481.39 32690.68 2009-12-29 20:39:41.000 363 32379.19 61.57 4481.38 32690.77 2009-12-29 20:39:42.000 363 32379.21 61.56 4481.38 32690.75 2009-12-29 20:39:43.000 363 32379.21 61.56 4481.39 32690.81 2009-12-29 20:39:44.000 363 32379.21 61.59 4481.41 32690.71 2009-12-29 20:39:45.000 363 32379.19 61.60 4481.38 32690.79 2009-12-29 20:39:46.000 363 32379.25 61.52 4481.39 32690.81 2009-12-29 20:39:47.000 363 32379.24 61.49 4481.41 32690.74 2009-12-29 20:39:48.000 363 32379.22 61.53 4481.38 32690.75 2009-12-29 20:39:49.000 363 32379.29 61.51 4481.38 32690.82 2009-12-29 20:39:50.000 363 32379.40 61.37 4481.42 32690.80 2009-12-29 20:39:51.000 363 32379.40 61.40 4481.43 32690.82 2009-12-29 20:39:52.000 363 32379.37 61.50 4481.41 32690.79 2009-12-29 20:39:53.000 363 32379.32 61.52 4481.42 32690.84 2009-12-29 20:39:54.000 363 32379.41 61.38 4481.41 32690.70 2009-12-29 20:39:55.000 363 32379.32 61.48 4481.38 32690.80 2009-12-29 20:39:56.000 363 32379.30 61.51 4481.36 32690.83 2009-12-29 20:39:57.000 363 32379.20 61.66 4481.30 32690.85 2009-12-29 20:39:58.000 363 32379.29 61.54 4481.39 32690.88 2009-12-29 20:39:59.000 363 32379.28 61.52 4481.39 32690.86 2009-12-29 20:40:00.000 363 32379.29 61.53 4481.38 32690.83 2009-12-29 20:40:01.000 363 32379.25 61.60 4481.37 32690.96 2009-12-29 20:40:02.000 363 32379.26 61.60 4481.36 32690.91 2009-12-29 20:40:03.000 363 32379.34 61.50 4481.40 32690.92 2009-12-29 20:40:04.000 363 32379.31 61.51 4481.38 32690.86 2009-12-29 20:40:05.000 363 32379.35 61.51 4481.38 32690.92 2009-12-29 20:40:06.000 363 32379.52 61.33 4481.39 32690.89 2009-12-29 20:40:07.000 363 32379.59 61.28 4481.44 32690.86 2009-12-29 20:40:08.000 363 32379.41 61.43 4481.35 32690.81 2009-12-29 20:40:09.000 363 32379.37 61.46 4481.35 32690.92 2009-12-29 20:40:10.000 363 32379.27 61.60 4481.34 32690.83 2009-12-29 20:40:11.000 363 32379.33 61.53 4481.38 32690.83 2009-12-29 20:40:12.000 363 32379.31 61.47 4481.38 32690.91 2009-12-29 20:40:13.000 363 32379.33 61.45 4481.39 32690.91 2009-12-29 20:40:14.000 363 32379.33 61.46 4481.42 32690.92 2009-12-29 20:40:15.000 363 32379.25 61.60 4481.38 32690.86 2009-12-29 20:40:16.000 363 32379.33 61.49 4481.40 32690.86 2009-12-29 20:40:17.000 363 32379.35 61.47 4481.39 32690.89 2009-12-29 20:40:18.000 363 32379.35 61.51 4481.35 32690.98 2009-12-29 20:40:19.000 363 32379.27 61.59 4481.32 32690.97 2009-12-29 20:40:20.000 363 32379.29 61.56 4481.37 32690.93 2009-12-29 20:40:21.000 363 32379.31 61.50 4481.41 32690.84 2009-12-29 20:40:22.000 363 32379.32 61.47 4481.39 32690.99 2009-12-29 20:40:23.000 363 32379.34 61.46 4481.37 32690.88 2009-12-29 20:40:24.000 363 32379.45 61.37 4481.42 32690.92 2009-12-29 20:40:25.000 363 32379.38 61.45 4481.40 32690.84 2009-12-29 20:40:26.000 363 32379.32 61.48 4481.38 32690.87 2009-12-29 20:40:27.000 363 32379.32 61.55 4481.36 32690.87 2009-12-29 20:40:28.000 363 32379.33 61.55 4481.35 32690.96 2009-12-29 20:40:29.000 363 32379.36 61.43 4481.38 32690.92 2009-12-29 20:40:30.000 363 32379.33 61.45 4481.36 32690.87 2009-12-29 20:40:31.000 363 32379.31 61.47 4481.36 32690.93 2009-12-29 20:40:32.000 363 32379.22 61.59 4481.38 32690.81 2009-12-29 20:40:33.000 363 32379.28 61.46 4481.40 32690.98 2009-12-29 20:40:34.000 363 32379.27 61.42 4481.40 32690.86 2009-12-29 20:40:35.000 363 32379.30 61.46 4481.40 32690.84 2009-12-29 20:40:36.000 363 32379.33 61.40 4481.41 32690.90 2009-12-29 20:40:37.000 363 32379.39 61.34 4481.40 32690.88 2009-12-29 20:40:38.000 363 32379.29 61.44 4481.36 32690.88 2009-12-29 20:40:39.000 363 32379.30 61.43 4481.35 32690.92 2009-12-29 20:40:40.000 363 32379.18 61.52 4481.35 32690.79 2009-12-29 20:40:41.000 363 32379.26 61.45 4481.38 32690.97 2009-12-29 20:40:42.000 363 32379.28 61.46 4481.42 32690.89 2009-12-29 20:40:43.000 363 32379.29 61.45 4481.43 32690.87 2009-12-29 20:40:44.000 363 32379.28 61.45 4481.41 32690.82 2009-12-29 20:40:45.000 363 32379.34 61.32 4481.37 32690.79 2009-12-29 20:40:46.000 363 32379.31 61.36 4481.39 32690.79 2009-12-29 20:40:47.000 363 32379.27 61.41 4481.34 32690.93 2009-12-29 20:40:48.000 363 32379.27 61.42 4481.32 32690.79 2009-12-29 20:40:49.000 363 32379.24 61.42 4481.37 32690.90 2009-12-29 20:40:50.000 363 32379.22 61.44 4481.42 32690.91 2009-12-29 20:40:51.000 363 32379.22 61.43 4481.38 32690.80 2009-12-29 20:40:52.000 363 32379.23 61.41 4481.38 32690.80 2009-12-29 20:40:53.000 363 32379.22 61.42 4481.37 32690.85 2009-12-29 20:40:54.000 363 32379.18 61.38 4481.34 32690.88 2009-12-29 20:40:55.000 363 32379.30 61.28 4481.42 32690.84 2009-12-29 20:40:56.000 363 32379.27 61.41 4481.44 32690.77 2009-12-29 20:40:57.000 363 32379.27 61.40 4481.35 32690.79 2009-12-29 20:40:58.000 363 32379.36 61.35 4481.35 32690.81 2009-12-29 20:40:59.000 363 32379.23 61.48 4481.29 32690.80 2009-12-29 20:41:00.000 363 32379.22 61.47 4481.32 32690.79 2009-12-29 20:41:01.000 363 32379.11 61.58 4481.36 32690.84 2009-12-29 20:41:02.000 363 32379.18 61.52 4481.41 32690.78 2009-12-29 20:41:03.000 363 32379.24 61.47 4481.43 32690.81 2009-12-29 20:41:04.000 363 32379.24 61.46 4481.44 32690.85 2009-12-29 20:41:05.000 363 32379.24 61.38 4481.43 32690.72 2009-12-29 20:41:06.000 363 32379.27 61.32 4481.43 32690.86 2009-12-29 20:41:07.000 363 32379.20 61.39 4481.36 32690.78 2009-12-29 20:41:08.000 363 32379.23 61.41 4481.43 32690.73 2009-12-29 20:41:09.000 363 32379.33 61.42 4481.45 32690.69 2009-12-29 20:41:10.000 363 32379.26 61.44 4481.40 32690.75 2009-12-29 20:41:11.000 363 32379.23 61.44 4481.41 32690.82 2009-12-29 20:41:12.000 363 32379.21 61.47 4481.40 32690.76 2009-12-29 20:41:13.000 363 32379.21 61.49 4481.38 32690.82 2009-12-29 20:41:14.000 363 32379.20 61.43 4481.36 32690.77 2009-12-29 20:41:15.000 363 32379.30 61.33 4481.44 32690.86 2009-12-29 20:41:16.000 363 32379.17 61.45 4481.38 32690.77 2009-12-29 20:41:17.000 363 32379.19 61.48 4481.36 32690.81 2009-12-29 20:41:18.000 363 32379.13 61.60 4481.35 32690.71 2009-12-29 20:41:19.000 363 32379.22 61.49 4481.39 32690.73 2009-12-29 20:41:20.000 363 32379.19 61.50 4481.40 32690.69 2009-12-29 20:41:21.000 363 32379.22 61.48 4481.39 32690.91 2009-12-29 20:41:22.000 363 32379.24 61.47 4481.39 32690.75 2009-12-29 20:41:23.000 363 32379.25 61.46 4481.36 32690.80 2009-12-29 20:41:24.000 363 32379.16 61.60 4481.36 32690.81 2009-12-29 20:41:25.000 363 32379.23 61.53 4481.40 32690.77 2009-12-29 20:41:26.000 363 32379.20 61.48 4481.37 32690.75 2009-12-29 20:41:27.000 363 32379.22 61.50 4481.35 32690.76 2009-12-29 20:41:28.000 363 32379.22 61.48 4481.35 32690.69 2009-12-29 20:41:29.000 363 32379.22 61.51 4481.38 32690.80 2009-12-29 20:41:30.000 363 32379.25 61.48 4481.39 32690.71 2009-12-29 20:41:31.000 363 32379.29 61.40 4481.42 32690.71 2009-12-29 20:41:32.000 363 32379.19 61.50 4481.36 32690.77 2009-12-29 20:41:33.000 363 32379.15 61.57 4481.37 32690.77 2009-12-29 20:41:34.000 363 32379.10 61.63 4481.36 32690.74 2009-12-29 20:41:35.000 363 32379.16 61.55 4481.40 32690.82 2009-12-29 20:41:36.000 363 32379.16 61.55 4481.43 32690.75 2009-12-29 20:41:37.000 363 32379.16 61.56 4481.42 32690.77 2009-12-29 20:41:38.000 363 32379.19 61.55 4481.43 32690.74 2009-12-29 20:41:39.000 363 32379.28 61.38 4481.44 32690.84 2009-12-29 20:41:40.000 363 32379.20 61.53 4481.39 32690.70 2009-12-29 20:41:41.000 363 32379.20 61.50 4481.38 32690.75 2009-12-29 20:41:42.000 363 32379.26 61.39 4481.45 32690.70 2009-12-29 20:41:43.000 363 32379.21 61.48 4481.47 32690.71 2009-12-29 20:41:44.000 363 32379.15 61.51 4481.47 32690.78 2009-12-29 20:41:45.000 363 32379.14 61.49 4481.45 32690.73 2009-12-29 20:41:46.000 363 32379.04 61.60 4481.44 32690.77 2009-12-29 20:41:47.000 363 32379.15 61.53 4481.46 32690.78 2009-12-29 20:41:48.000 363 32379.16 61.50 4481.45 32690.81 2009-12-29 20:41:49.000 363 32379.08 61.61 4481.45 32690.72 2009-12-29 20:41:50.000 363 32379.14 61.47 4481.44 32690.79 2009-12-29 20:41:51.000 363 32379.16 61.43 4481.42 32690.82 2009-12-29 20:41:52.000 363 32379.18 61.45 4481.42 32690.69 2009-12-29 20:41:53.000 363 32379.17 61.49 4481.45 32690.75 2009-12-29 20:41:54.000 363 32379.17 61.50 4481.48 32690.79 2009-12-29 20:41:55.000 363 32379.17 61.46 4481.46 32690.68 2009-12-29 20:41:56.000 363 32379.25 61.36 4481.45 32690.73 2009-12-29 20:41:57.000 363 32379.20 61.38 4481.38 32690.71 2009-12-29 20:41:58.000 363 32379.17 61.49 4481.36 32690.70 2009-12-29 20:41:59.000 363 32379.17 61.47 4481.41 32690.82 2009-12-29 20:42:00.000 363 32379.17 61.45 4481.44 32690.67 2009-12-29 20:42:01.000 363 32379.19 61.44 4481.44 32690.73 2009-12-29 20:42:02.000 363 32379.16 61.50 4481.51 32690.70 2009-12-29 20:42:03.000 363 32379.00 61.64 4481.44 32690.75 2009-12-29 20:42:04.000 363 32379.14 61.48 4481.52 32690.73 2009-12-29 20:42:05.000 363 32379.14 61.45 4481.56 32690.72 2009-12-29 20:42:06.000 363 32379.14 61.46 4481.56 32690.75 2009-12-29 20:42:07.000 363 32379.20 61.35 4481.55 32690.66 2009-12-29 20:42:08.000 363 32379.17 61.43 4481.52 32690.63 2009-12-29 20:42:09.000 363 32379.15 61.47 4481.47 32690.71 2009-12-29 20:42:10.000 363 32379.24 61.34 4481.48 32690.69 2009-12-29 20:42:11.000 363 32379.15 61.42 4481.47 32690.65 2009-12-29 20:42:12.000 363 32379.14 61.46 4481.50 32690.73 2009-12-29 20:42:13.000 363 32379.17 61.46 4481.50 32690.68 2009-12-29 20:42:14.000 363 32379.21 61.33 4481.50 32690.70 2009-12-29 20:42:15.000 363 32379.11 61.51 4481.45 32690.66 2009-12-29 20:42:16.000 363 32379.12 61.49 4481.43 32690.64 2009-12-29 20:42:17.000 363 32379.24 61.31 4481.51 32690.66 2009-12-29 20:42:18.000 363 32379.11 61.46 4481.49 32690.69 2009-12-29 20:42:19.000 363 32379.11 61.45 4481.48 32690.70 2009-12-29 20:42:20.000 363 32379.14 61.39 4481.49 32690.59 2009-12-29 20:42:21.000 363 32379.20 61.31 4481.47 32690.65 2009-12-29 20:42:22.000 363 32379.12 61.44 4481.46 32690.66 2009-12-29 20:42:23.000 363 32379.10 61.43 4481.47 32690.62 2009-12-29 20:42:24.000 363 32379.17 61.32 4481.49 32690.71 2009-12-29 20:42:25.000 363 32379.12 61.37 4481.45 32690.56 2009-12-29 20:42:26.000 363 32379.09 61.40 4481.47 32690.69 2009-12-29 20:42:27.000 363 32379.13 61.37 4481.49 32690.62 2009-12-29 20:42:28.000 363 32379.21 61.26 4481.52 32690.68 2009-12-29 20:42:29.000 363 32379.10 61.41 4481.49 32690.63 2009-12-29 20:42:30.000 363 32379.10 61.43 4481.52 32690.66 2009-12-29 20:42:31.000 363 32379.11 61.40 4481.56 32690.59 2009-12-29 20:42:32.000 363 32379.16 61.36 4481.58 32690.61 2009-12-29 20:42:33.000 363 32379.09 61.48 4481.51 32690.73 2009-12-29 20:42:34.000 363 32379.07 61.45 4481.49 32690.59 2009-12-29 20:42:35.000 363 32379.01 61.53 4481.50 32690.68 2009-12-29 20:42:36.000 363 32379.05 61.49 4481.53 32690.61 2009-12-29 20:42:37.000 363 32379.08 61.43 4481.50 32690.63 2009-12-29 20:42:38.000 363 32379.08 61.42 4481.53 32690.62 2009-12-29 20:42:39.000 363 32379.12 61.39 4481.57 32690.61 2009-12-29 20:42:40.000 363 32379.20 61.32 4481.58 32690.60 2009-12-29 20:42:41.000 363 32379.09 61.47 4481.57 32690.65 2009-12-29 20:42:42.000 363 32379.11 61.44 4481.54 32690.63 2009-12-29 20:42:43.000 363 32379.03 61.50 4481.49 32690.61 2009-12-29 20:42:44.000 363 32379.01 61.49 4481.48 32690.64 2009-12-29 20:42:45.000 363 32379.06 61.40 4481.52 32690.56 2009-12-29 20:42:46.000 363 32379.05 61.42 4481.54 32690.67 2009-12-29 20:42:47.000 363 32379.07 61.42 4481.52 32690.61 2009-12-29 20:42:48.000 363 32379.18 61.28 4481.55 32690.70 2009-12-29 20:42:49.000 363 32379.10 61.40 4481.53 32690.48 2009-12-29 20:42:50.000 363 32379.08 61.42 4481.53 32690.63 2009-12-29 20:42:51.000 363 32379.13 61.43 4481.51 32690.66 2009-12-29 20:42:52.000 363 32379.11 61.47 4481.53 32690.56 2009-12-29 20:42:53.000 363 32379.09 61.44 4481.50 32690.66 2009-12-29 20:42:54.000 363 32379.00 61.51 4481.51 32690.59 2009-12-29 20:42:55.000 363 32378.96 61.57 4481.51 32690.64 2009-12-29 20:42:56.000 363 32379.08 61.49 4481.55 32690.66 2009-12-29 20:42:57.000 363 32379.10 61.45 4481.49 32690.68 2009-12-29 20:42:58.000 363 32379.08 61.43 4481.46 32690.57 2009-12-29 20:42:59.000 363 32379.01 61.54 4481.46 32690.63 2009-12-29 20:43:00.000 363 32379.04 61.45 4481.50 32690.75 2009-12-29 20:43:01.000 363 32379.08 61.39 4481.54 32690.55 2009-12-29 20:43:02.000 363 32379.19 61.28 4481.56 32690.70 2009-12-29 20:43:03.000 363 32379.08 61.38 4481.52 32690.58 2009-12-29 20:43:04.000 363 32379.08 61.39 4481.49 32690.55 2009-12-29 20:43:05.000 363 32379.12 61.40 4481.47 32690.63 2009-12-29 20:43:06.000 363 32379.11 61.36 4481.49 32690.58 2009-12-29 20:43:07.000 363 32379.17 61.32 4481.48 32690.63 2009-12-29 20:43:08.000 363 32379.08 61.44 4481.47 32690.61 2009-12-29 20:43:09.000 363 32379.10 61.41 4481.49 32690.65 2009-12-29 20:43:10.000 363 32379.09 61.37 4481.48 32690.69 2009-12-29 20:43:11.000 363 32379.08 61.35 4481.48 32690.57 2009-12-29 20:43:12.000 363 32379.17 61.28 4481.51 32690.65 2009-12-29 20:43:13.000 363 32379.12 61.41 4481.45 32690.64 2009-12-29 20:43:14.000 363 32379.13 61.38 4481.44 32690.69 2009-12-29 20:43:15.000 363 32379.21 61.25 4481.49 32690.63 2009-12-29 20:43:16.000 363 32379.10 61.36 4481.50 32690.62 2009-12-29 20:43:17.000 363 32379.09 61.44 4481.46 32690.68 2009-12-29 20:43:18.000 363 32379.03 61.50 4481.44 32690.67 2009-12-29 20:43:19.000 363 32379.12 61.43 4481.47 32690.65 2009-12-29 20:43:20.000 363 32379.10 61.44 4481.54 32690.68 2009-12-29 20:43:21.000 363 32379.07 61.43 4481.53 32690.61 2009-12-29 20:43:22.000 363 32378.90 61.58 4481.44 32690.61 2009-12-29 20:43:23.000 363 32379.08 61.35 4481.49 32690.71 2009-12-29 20:43:24.000 363 32379.19 61.26 4481.51 32690.71 2009-12-29 20:43:25.000 363 32379.15 61.32 4481.51 32690.59 2009-12-29 20:43:26.000 363 32379.07 61.36 4481.49 32690.65 2009-12-29 20:43:27.000 363 32379.02 61.38 4481.48 32690.66 2009-12-29 20:43:28.000 363 32379.04 61.39 4481.49 32690.71 2009-12-29 20:43:29.000 363 32379.04 61.41 4481.46 32690.64 2009-12-29 20:43:30.000 363 32379.07 61.44 4481.48 32690.68 2009-12-29 20:43:31.000 363 32379.11 61.42 4481.51 32690.63 2009-12-29 20:43:32.000 363 32379.10 61.40 4481.51 32690.67 2009-12-29 20:43:33.000 363 32379.11 61.37 4481.55 32690.71 2009-12-29 20:43:34.000 363 32379.10 61.42 4481.54 32690.61 2009-12-29 20:43:35.000 363 32379.11 61.38 4481.47 32690.59 2009-12-29 20:43:36.000 363 32379.19 61.22 4481.51 32690.67 2009-12-29 20:43:37.000 363 32379.08 61.37 4481.51 32690.61 2009-12-29 20:43:38.000 363 32379.05 61.37 4481.52 32690.72 2009-12-29 20:43:39.000 363 32379.16 61.23 4481.55 32690.63 2009-12-29 20:43:40.000 363 32379.07 61.34 4481.54 32690.56 2009-12-29 20:43:41.000 363 32379.02 61.33 4481.52 32690.76 2009-12-29 20:43:42.000 363 32378.97 61.41 4481.49 32690.60 2009-12-29 20:43:43.000 363 32378.98 61.41 4481.52 32690.83 2009-12-29 20:43:44.000 363 32379.06 61.36 4481.54 32690.60 2009-12-29 20:43:45.000 363 32379.04 61.34 4481.57 32690.71 2009-12-29 20:43:46.000 363 32379.06 61.35 4481.56 32690.68 2009-12-29 20:43:47.000 363 32379.06 61.34 4481.54 32690.75 2009-12-29 20:43:48.000 363 32379.03 61.36 4481.54 32690.69 2009-12-29 20:43:49.000 363 32379.06 61.35 4481.52 32690.63 2009-12-29 20:43:50.000 363 32379.10 61.33 4481.51 32690.65 2009-12-29 20:43:51.000 363 32379.19 61.21 4481.53 32690.65 2009-12-29 20:43:52.000 363 32379.06 61.32 4481.48 32690.60 2009-12-29 20:43:53.000 363 32379.09 61.31 4481.48 32690.65 2009-12-29 20:43:54.000 363 32379.04 61.39 4481.51 32690.68 2009-12-29 20:43:55.000 363 32379.03 61.44 4481.48 32690.69 2009-12-29 20:43:56.000 363 32379.12 61.37 4481.53 32690.69 2009-12-29 20:43:57.000 363 32379.14 61.37 4481.51 32690.67 2009-12-29 20:43:58.000 363 32379.11 61.35 4481.51 32690.60 2009-12-29 20:43:59.000 363 32379.06 61.37 4481.51 32690.66 2009-12-29 20:44:00.000 363 32378.97 61.53 4481.48 32690.75 2009-12-29 20:44:01.000 363 32379.18 61.28 4481.51 32690.61 2009-12-29 20:44:02.000 363 32379.17 61.23 4481.51 32690.64 2009-12-29 20:44:03.000 363 32379.07 61.35 4481.53 32690.57 2009-12-29 20:44:04.000 363 32379.05 61.35 4481.54 32690.64 2009-12-29 20:44:05.000 363 32379.03 61.36 4481.54 32690.69 2009-12-29 20:44:06.000 363 32379.04 61.34 4481.55 32690.67 2009-12-29 20:44:07.000 363 32379.17 61.23 4481.59 32690.63 2009-12-29 20:44:08.000 363 32379.05 61.36 4481.55 32690.65 2009-12-29 20:44:09.000 363 32379.19 61.23 4481.56 32690.60 2009-12-29 20:44:10.000 363 32379.09 61.40 4481.55 32690.66 2009-12-29 20:44:11.000 363 32379.13 61.36 4481.53 32690.65 2009-12-29 20:44:12.000 363 32379.11 61.30 4481.49 32690.64 2009-12-29 20:44:13.000 363 32379.13 61.30 4481.50 32690.63 2009-12-29 20:44:14.000 363 32379.21 61.19 4481.56 32690.65 2009-12-29 20:44:15.000 363 32379.13 61.35 4481.54 32690.60 2009-12-29 20:44:16.000 363 32379.15 61.37 4481.54 32690.61 2009-12-29 20:44:17.000 363 32378.99 61.47 4481.49 32690.69 2009-12-29 20:44:18.000 363 32379.09 61.31 4481.52 32690.63 2009-12-29 20:44:19.000 363 32379.11 61.31 4481.52 32690.61 2009-12-29 20:44:20.000 363 32379.12 61.33 4481.52 32690.63 2009-12-29 20:44:21.000 363 32379.06 61.38 4481.48 32690.55 2009-12-29 20:44:22.000 363 32378.97 61.47 4481.47 32690.66 2009-12-29 20:44:23.000 363 32379.08 61.37 4481.51 32690.56 2009-12-29 20:44:24.000 363 32379.06 61.36 4481.50 32690.62 2009-12-29 20:44:25.000 363 32379.05 61.37 4481.51 32690.67 2009-12-29 20:44:26.000 363 32379.05 61.33 4481.48 32690.60 2009-12-29 20:44:27.000 363 32379.09 61.30 4481.51 32690.63 2009-12-29 20:44:28.000 363 32379.04 61.33 4481.50 32690.65 2009-12-29 20:44:29.000 363 32379.05 61.32 4481.51 32690.63 2009-12-29 20:44:30.000 363 32379.04 61.34 4481.56 32690.66 2009-12-29 20:44:31.000 363 32379.03 61.33 4481.59 32690.61 2009-12-29 20:44:32.000 363 32379.02 61.33 4481.57 32690.52 2009-12-29 20:44:33.000 363 32379.01 61.34 4481.54 32690.53 2009-12-29 20:44:34.000 363 32379.00 61.35 4481.56 32690.66 2009-12-29 20:44:35.000 363 32379.03 61.32 4481.55 32690.55 2009-12-29 20:44:36.000 363 32379.05 61.27 4481.50 32690.61 2009-12-29 20:44:37.000 363 32379.02 61.28 4481.48 32690.68 2009-12-29 20:44:38.000 363 32379.01 61.31 4481.49 32690.57 2009-12-29 20:44:39.000 363 32379.05 61.29 4481.50 32690.57 2009-12-29 20:44:40.000 363 32379.06 61.31 4481.55 32690.59 2009-12-29 20:44:41.000 363 32379.04 61.36 4481.49 32690.51 2009-12-29 20:44:42.000 363 32379.05 61.35 4481.52 32690.58 2009-12-29 20:44:43.000 363 32379.06 61.34 4481.50 32690.50 2009-12-29 20:44:44.000 363 32379.03 61.38 4481.47 32690.67 2009-12-29 20:44:45.000 363 32379.01 61.33 4481.47 32690.56 2009-12-29 20:44:46.000 363 32379.06 61.27 4481.47 32690.57 2009-12-29 20:44:47.000 363 32379.09 61.23 4481.50 32690.46 2009-12-29 20:44:48.000 363 32379.00 61.35 4481.49 32690.55 2009-12-29 20:44:49.000 363 32378.92 61.39 4481.50 32690.50 2009-12-29 20:44:50.000 363 32378.92 61.41 4481.51 32690.60 2009-12-29 20:44:51.000 363 32379.00 61.34 4481.57 32690.52 2009-12-29 20:44:52.000 363 32378.94 61.32 4481.53 32690.54 2009-12-29 20:44:53.000 363 32378.93 61.33 4481.49 32690.49 2009-12-29 20:44:54.000 363 32378.90 61.39 4481.46 32690.64 2009-12-29 20:44:55.000 363 32378.96 61.38 4481.51 32690.44 2009-12-29 20:44:56.000 363 32378.95 61.37 4481.49 32690.52 2009-12-29 20:44:57.000 363 32378.98 61.33 4481.52 32690.51 2009-12-29 20:44:58.000 363 32378.96 61.32 4481.53 32690.55 2009-12-29 20:44:59.000 363 32379.06 61.20 4481.51 32690.49 2009-12-29 20:45:00.000 363 32378.93 61.38 4481.53 32690.54 2009-12-29 20:45:01.000 363 32378.95 61.39 4481.52 32690.51 2009-12-29 20:45:02.000 363 32379.07 61.29 4481.52 32690.52 2009-12-29 20:45:03.000 363 32378.96 61.45 4481.49 32690.53 2009-12-29 20:45:04.000 363 32378.92 61.47 4481.49 32690.53 2009-12-29 20:45:05.000 363 32378.93 61.46 4481.52 32690.47 2009-12-29 20:45:06.000 363 32378.87 61.54 4481.52 32690.54 2009-12-29 20:45:07.000 363 32378.92 61.44 4481.51 32690.60 2009-12-29 20:45:08.000 363 32378.96 61.46 4481.54 32690.51 2009-12-29 20:45:09.000 363 32378.99 61.46 4481.53 32690.49 2009-12-29 20:45:10.000 363 32378.97 61.47 4481.53 32690.54 2009-12-29 20:45:11.000 363 32378.90 61.51 4481.50 32690.54 2009-12-29 20:45:12.000 363 32378.91 61.48 4481.51 32690.61 2009-12-29 20:45:13.000 363 32378.93 61.41 4481.52 32690.49 2009-12-29 20:45:14.000 363 32378.96 61.45 4481.57 32690.62 2009-12-29 20:45:15.000 363 32378.94 61.44 4481.56 32690.51 2009-12-29 20:45:16.000 363 32378.96 61.44 4481.56 32690.53 2009-12-29 20:45:17.000 363 32378.97 61.46 4481.58 32690.49 2009-12-29 20:45:18.000 363 32378.87 61.58 4481.50 32690.62 2009-12-29 20:45:19.000 363 32378.92 61.50 4481.51 32690.60 2009-12-29 20:45:20.000 363 32378.96 61.45 4481.51 32690.59 2009-12-29 20:45:21.000 363 32378.95 61.45 4481.50 32690.50 2009-12-29 20:45:22.000 363 32378.94 61.46 4481.55 32690.60 2009-12-29 20:45:23.000 363 32379.06 61.38 4481.58 32690.52 2009-12-29 20:45:24.000 363 32378.98 61.49 4481.49 32690.47 2009-12-29 20:45:25.000 363 32378.99 61.44 4481.47 32690.58 2009-12-29 20:45:26.000 363 32379.10 61.32 4481.51 32690.57 2009-12-29 20:45:27.000 363 32379.00 61.42 4481.48 32690.51 2009-12-29 20:45:28.000 363 32378.96 61.46 4481.48 32690.53 2009-12-29 20:45:29.000 363 32378.99 61.47 4481.51 32690.57 2009-12-29 20:45:30.000 363 32378.87 61.59 4481.49 32690.48 2009-12-29 20:45:31.000 363 32378.99 61.44 4481.55 32690.61 2009-12-29 20:45:32.000 363 32379.00 61.43 4481.57 32690.55 2009-12-29 20:45:33.000 363 32379.00 61.42 4481.55 32690.49 2009-12-29 20:45:34.000 363 32378.99 61.41 4481.56 32690.62 2009-12-29 20:45:35.000 363 32378.97 61.46 4481.56 32690.49 2009-12-29 20:45:36.000 363 32378.96 61.49 4481.59 32690.61 2009-12-29 20:45:37.000 363 32378.97 61.46 4481.60 32690.52 2009-12-29 20:45:38.000 363 32378.99 61.45 4481.57 32690.52 2009-12-29 20:45:39.000 363 32378.99 61.47 4481.59 32690.54 2009-12-29 20:45:40.000 363 32378.98 61.50 4481.63 32690.49 2009-12-29 20:45:41.000 363 32378.97 61.52 4481.59 32690.54 2009-12-29 20:45:42.000 363 32378.98 61.52 4481.60 32690.61 2009-12-29 20:45:43.000 363 32378.98 61.50 4481.61 32690.52 2009-12-29 20:45:44.000 363 32378.97 61.50 4481.60 32690.52 2009-12-29 20:45:45.000 363 32379.06 61.37 4481.65 32690.56 2009-12-29 20:45:46.000 363 32379.00 61.45 4481.61 32690.55 2009-12-29 20:45:47.000 363 32378.97 61.53 4481.58 32690.59 2009-12-29 20:45:48.000 363 32378.85 61.67 4481.52 32690.50 2009-12-29 20:45:49.000 363 32378.95 61.54 4481.56 32690.56 2009-12-29 20:45:50.000 363 32378.95 61.49 4481.59 32690.58 2009-12-29 20:45:51.000 363 32378.93 61.49 4481.55 32690.50 2009-12-29 20:45:52.000 363 32378.96 61.47 4481.54 32690.47 2009-12-29 20:45:53.000 363 32378.99 61.44 4481.57 32690.61 2009-12-29 20:45:54.000 363 32378.98 61.48 4481.59 32690.59 2009-12-29 20:45:55.000 363 32378.96 61.50 4481.60 32690.55 2009-12-29 20:45:56.000 363 32378.92 61.47 4481.61 32690.60 2009-12-29 20:45:57.000 363 32379.18 61.20 4481.64 32690.51 2009-12-29 20:45:58.000 363 32379.08 61.29 4481.60 32690.52 2009-12-29 20:45:59.000 363 32378.97 61.44 4481.59 32690.53 2009-12-29 20:46:00.000 363 32379.00 61.42 4481.63 32690.59 2009-12-29 20:46:01.000 363 32379.05 61.39 4481.61 32690.51 2009-12-29 20:46:02.000 363 32378.98 61.48 4481.57 32690.46 2009-12-29 20:46:03.000 363 32379.07 61.39 4481.59 32690.56 2009-12-29 20:46:04.000 363 32379.02 61.45 4481.60 32690.47 2009-12-29 20:46:05.000 363 32378.99 61.49 4481.58 32690.60 2009-12-29 20:46:06.000 363 32378.96 61.49 4481.58 32690.56 2009-12-29 20:46:07.000 363 32378.86 61.63 4481.55 32690.50 2009-12-29 20:46:08.000 363 32378.94 61.56 4481.58 32690.58 2009-12-29 20:46:09.000 363 32378.97 61.51 4481.61 32690.52 2009-12-29 20:46:10.000 363 32378.93 61.54 4481.61 32690.49 2009-12-29 20:46:11.000 363 32378.93 61.56 4481.58 32690.57 2009-12-29 20:46:12.000 363 32378.83 61.67 4481.50 32690.53 2009-12-29 20:46:13.000 363 32378.90 61.56 4481.54 32690.60 2009-12-29 20:46:14.000 363 32378.96 61.57 4481.56 32690.57 2009-12-29 20:46:15.000 363 32378.98 61.55 4481.59 32690.56 2009-12-29 20:46:16.000 363 32378.96 61.56 4481.59 32690.53 2009-12-29 20:46:17.000 363 32378.96 61.55 4481.58 32690.53 2009-12-29 20:46:18.000 363 32378.97 61.56 4481.56 32690.52 2009-12-29 20:46:19.000 363 32378.99 61.55 4481.56 32690.51 2009-12-29 20:46:20.000 363 32378.96 61.56 4481.60 32690.51 2009-12-29 20:46:21.000 363 32378.80 61.72 4481.52 32690.56 2009-12-29 20:46:22.000 363 32378.91 61.60 4481.57 32690.60 2009-12-29 20:46:23.000 363 32378.96 61.54 4481.56 32690.55 2009-12-29 20:46:24.000 363 32378.95 61.55 4481.57 32690.50 2009-12-29 20:46:25.000 363 32378.95 61.54 4481.56 32690.58 2009-12-29 20:46:26.000 363 32378.90 61.54 4481.57 32690.51 2009-12-29 20:46:27.000 363 32378.92 61.54 4481.55 32690.51 2009-12-29 20:46:28.000 363 32378.91 61.53 4481.58 32690.57 2009-12-29 20:46:29.000 363 32378.95 61.55 4481.60 32690.56 2009-12-29 20:46:30.000 363 32378.97 61.57 4481.60 32690.54 2009-12-29 20:46:31.000 363 32378.89 61.63 4481.55 32690.52 2009-12-29 20:46:32.000 363 32378.98 61.58 4481.58 32690.55 2009-12-29 20:46:33.000 363 32378.96 61.56 4481.60 32690.58 2009-12-29 20:46:34.000 363 32378.98 61.58 4481.62 32690.52 2009-12-29 20:46:35.000 363 32379.12 61.41 4481.62 32690.57 2009-12-29 20:46:36.000 363 32379.05 61.45 4481.64 32690.51 2009-12-29 20:46:37.000 363 32378.90 61.54 4481.61 32690.49 2009-12-29 20:46:38.000 363 32378.98 61.52 4481.62 32690.54 2009-12-29 20:46:39.000 363 32378.96 61.53 4481.62 32690.39 2009-12-29 20:46:40.000 363 32378.91 61.48 4481.61 32690.58 2009-12-29 20:46:41.000 363 32378.89 61.56 4481.63 32690.46 2009-12-29 20:46:42.000 363 32378.82 61.67 4481.61 32690.50 2009-12-29 20:46:43.000 363 32378.97 61.58 4481.73 32690.58 2009-12-29 20:46:44.000 363 32378.99 61.54 4481.74 32690.46 2009-12-29 20:46:45.000 363 32379.00 61.45 4481.66 32690.48 2009-12-29 20:46:46.000 363 32379.04 61.39 4481.60 32690.57 2009-12-29 20:46:47.000 363 32378.92 61.46 4481.59 32690.37 2009-12-29 20:46:48.000 363 32378.96 61.51 4481.62 32690.54 2009-12-29 20:46:49.000 363 32378.94 61.54 4481.61 32690.49 2009-12-29 20:46:50.000 363 32378.89 61.66 4481.59 32690.44 2009-12-29 20:46:51.000 363 32378.98 61.55 4481.58 32690.61 2009-12-29 20:46:52.000 363 32379.00 61.57 4481.63 32690.51 2009-12-29 20:46:53.000 363 32379.03 61.51 4481.61 32690.48 2009-12-29 20:46:54.000 363 32378.98 61.48 4481.54 32690.58 2009-12-29 20:46:55.000 363 32378.94 61.53 4481.57 32690.44 2009-12-29 20:46:56.000 363 32378.93 61.52 4481.53 32690.51 2009-12-29 20:46:57.000 363 32378.95 61.55 4481.53 32690.45 2009-12-29 20:46:58.000 363 32378.96 61.49 4481.53 32690.45 2009-12-29 20:46:59.000 363 32379.00 61.42 4481.55 32690.54 2009-12-29 20:47:00.000 363 32378.94 61.48 4481.51 32690.45 2009-12-29 20:47:01.000 363 32378.94 61.49 4481.53 32690.44 2009-12-29 20:47:02.000 363 32378.95 61.49 4481.58 32690.54 2009-12-29 20:47:03.000 363 32378.99 61.44 4481.63 32690.48 2009-12-29 20:47:04.000 363 32378.97 61.42 4481.60 32690.50 2009-12-29 20:47:05.000 363 32378.92 61.46 4481.61 32690.46 2009-12-29 20:47:06.000 363 32378.90 61.41 4481.58 32690.53 2009-12-29 20:47:07.000 363 32378.94 61.43 4481.57 32690.44 2009-12-29 20:47:08.000 363 32378.89 61.50 4481.56 32690.52 2009-12-29 20:47:09.000 363 32378.87 61.50 4481.55 32690.45 2009-12-29 20:47:10.000 363 32378.94 61.40 4481.49 32690.42 2009-12-29 20:47:11.000 363 32378.98 61.42 4481.59 32690.54 2009-12-29 20:47:12.000 363 32378.96 61.45 4481.62 32690.51 2009-12-29 20:47:13.000 363 32378.95 61.44 4481.54 32690.54 2009-12-29 20:47:14.000 363 32378.95 61.47 4481.61 32690.48 2009-12-29 20:47:15.000 363 32378.92 61.46 4481.66 32690.44 2009-12-29 20:47:16.000 363 32378.91 61.47 4481.62 32690.50 2009-12-29 20:47:17.000 363 32378.96 61.54 4481.69 32690.49 2009-12-29 20:47:18.000 363 32378.94 61.52 4481.66 32690.53 2009-12-29 20:47:19.000 363 32378.92 61.49 4481.59 32690.40 2009-12-29 20:47:20.000 363 32378.91 61.48 4481.60 32690.51 2009-12-29 20:47:21.000 363 32378.95 61.46 4481.60 32690.46 2009-12-29 20:47:22.000 363 32378.92 61.49 4481.62 32690.48 2009-12-29 20:47:23.000 363 32378.89 61.49 4481.63 32690.41 2009-12-29 20:47:24.000 363 32378.89 61.50 4481.59 32690.50 2009-12-29 20:47:25.000 363 32378.89 61.55 4481.63 32690.49 2009-12-29 20:47:26.000 363 32378.89 61.57 4481.68 32690.46 2009-12-29 20:47:27.000 363 32378.89 61.54 4481.64 32690.47 2009-12-29 20:47:28.000 363 32378.88 61.54 4481.56 32690.52 2009-12-29 20:47:29.000 363 32378.89 61.48 4481.54 32690.50 2009-12-29 20:47:30.000 363 32378.91 61.53 4481.61 32690.40 2009-12-29 20:47:31.000 363 32378.90 61.57 4481.63 32690.48 2009-12-29 20:47:32.000 363 32378.90 61.59 4481.65 32690.48 2009-12-29 20:47:33.000 363 32378.90 61.57 4481.63 32690.53 2009-12-29 20:47:34.000 363 32378.85 61.53 4481.64 32690.41 2009-12-29 20:47:35.000 363 32378.84 61.51 4481.61 32690.44 2009-12-29 20:47:36.000 363 32378.86 61.53 4481.64 32690.50 2009-12-29 20:47:37.000 363 32378.87 61.50 4481.63 32690.49 2009-12-29 20:47:38.000 363 32378.74 61.66 4481.61 32690.55 2009-12-29 20:47:39.000 363 32378.85 61.55 4481.61 32690.46 2009-12-29 20:47:40.000 363 32378.90 61.50 4481.67 32690.35 2009-12-29 20:47:41.000 363 32378.89 61.45 4481.55 32690.48 2009-12-29 20:47:42.000 363 32378.90 61.47 4481.56 32690.44 2009-12-29 20:47:43.000 363 32378.92 61.50 4481.66 32690.41 2009-12-29 20:47:44.000 363 32378.91 61.48 4481.66 32690.43 2009-12-29 20:47:45.000 363 32378.94 61.44 4481.62 32690.43 2009-12-29 20:47:46.000 363 32378.92 61.48 4481.61 32690.39 2009-12-29 20:47:47.000 363 32378.92 61.46 4481.60 32690.49 2009-12-29 20:47:48.000 363 32378.92 61.43 4481.63 32690.41 2009-12-29 20:47:49.000 363 32378.96 61.46 4481.65 32690.56 2009-12-29 20:47:50.000 363 32378.88 61.44 4481.61 32690.39 2009-12-29 20:47:51.000 363 32378.65 61.72 4481.58 32690.48 2009-12-29 20:47:52.000 363 32378.85 61.48 4481.56 32690.45 2009-12-29 20:47:53.000 363 32378.87 61.41 4481.54 32690.44 2009-12-29 20:47:54.000 363 32378.89 61.46 4481.63 32690.41 2009-12-29 20:47:55.000 363 32378.85 61.39 4481.59 32690.48 2009-12-29 20:47:56.000 363 32378.86 61.42 4481.58 32690.51 2009-12-29 20:47:57.000 363 32378.88 61.40 4481.61 32690.34 2009-12-29 20:47:58.000 363 32378.88 61.40 4481.69 32690.46 2009-12-29 20:47:59.000 363 32378.87 61.37 4481.67 32690.35 2009-12-29 20:48:00.000 363 32378.90 61.39 4481.67 32690.36 2009-12-29 20:48:01.000 363 32378.79 61.49 4481.65 32690.36 2009-12-29 20:48:02.000 363 32378.78 61.42 4481.60 32690.49 2009-12-29 20:48:03.000 363 32378.79 61.35 4481.57 32690.35 2009-12-29 20:48:04.000 363 32378.73 61.49 4481.61 32690.35 2009-12-29 20:48:05.000 363 32378.79 61.41 4481.60 32690.43 2009-12-29 20:48:06.000 363 32378.83 61.35 4481.63 32690.31 2009-12-29 20:48:07.000 363 32378.82 61.39 4481.63 32690.39 2009-12-29 20:48:08.000 363 32378.81 61.38 4481.65 32690.36 2009-12-29 20:48:09.000 363 32378.88 61.23 4481.67 32690.36 2009-12-29 20:48:10.000 363 32378.78 61.38 4481.62 32690.34 2009-12-29 20:48:11.000 363 32378.78 61.40 4481.63 32690.41 2009-12-29 20:48:12.000 363 32378.54 61.71 4481.57 32690.38 2009-12-29 20:48:13.000 363 32378.74 61.46 4481.61 32690.49 2009-12-29 20:48:14.000 363 32378.81 61.42 4481.63 32690.31 2009-12-29 20:48:15.000 363 32378.80 61.42 4481.65 32690.29 2009-12-29 20:48:16.000 363 32378.79 61.35 4481.65 32690.30 2009-12-29 20:48:17.000 363 32378.90 61.23 4481.64 32690.38 2009-12-29 20:48:18.000 363 32378.76 61.39 4481.63 32690.35 2009-12-29 20:48:19.000 363 32378.77 61.41 4481.67 32690.36 2009-12-29 20:48:20.000 363 32378.86 61.18 4481.67 32690.41 2009-12-29 20:48:21.000 363 32378.74 61.33 4481.58 32690.29 2009-12-29 20:48:22.000 363 32378.71 61.39 4481.64 32690.36 2009-12-29 20:48:23.000 363 32378.66 61.45 4481.69 32690.32 2009-12-29 20:48:24.000 363 32378.66 61.46 4481.68 32690.34 2009-12-29 20:48:25.000 363 32378.70 61.40 4481.65 32690.47 2009-12-29 20:48:26.000 363 32378.74 61.44 4481.73 32690.27 2009-12-29 20:48:27.000 363 32378.76 61.34 4481.63 32690.25 2009-12-29 20:48:28.000 363 32378.79 61.24 4481.65 32690.37 2009-12-29 20:48:29.000 363 32378.71 61.38 4481.66 32690.32 2009-12-29 20:48:30.000 363 32378.72 61.38 4481.69 32690.21 2009-12-29 20:48:31.000 363 32378.78 61.24 4481.69 32690.38 2009-12-29 20:48:32.000 363 32378.69 61.33 4481.66 32690.31 2009-12-29 20:48:33.000 363 32378.70 61.37 4481.63 32690.30 2009-12-29 20:48:34.000 363 32378.71 61.33 4481.63 32690.35 2009-12-29 20:48:35.000 363 32378.90 61.08 4481.70 32690.33 2009-12-29 20:48:36.000 363 32378.70 61.26 4481.64 32690.30 2009-12-29 20:48:37.000 363 32378.68 61.33 4481.57 32690.24 2009-12-29 20:48:38.000 363 32378.68 61.36 4481.58 32690.35 2009-12-29 20:48:39.000 363 32378.65 61.39 4481.57 32690.21 2009-12-29 20:48:40.000 363 32378.63 61.40 4481.60 32690.29 2009-12-29 20:48:41.000 363 32378.69 61.37 4481.63 32690.30 2009-12-29 20:48:42.000 363 32378.82 61.26 4481.71 32690.31 2009-12-29 20:48:43.000 363 32378.74 61.33 4481.69 32690.27 2009-12-29 20:48:44.000 363 32378.65 61.33 4481.64 32690.28 2009-12-29 20:48:45.000 363 32378.72 61.25 4481.60 32690.27 2009-12-29 20:48:46.000 363 32378.73 61.27 4481.64 32690.20 2009-12-29 20:48:47.000 363 32378.66 61.34 4481.54 32690.22 2009-12-29 20:48:48.000 363 32378.62 61.31 4481.54 32690.22 2009-12-29 20:48:49.000 363 32378.69 61.25 4481.61 32690.35 2009-12-29 20:48:50.000 363 32378.71 61.24 4481.60 32690.31 2009-12-29 20:48:51.000 363 32378.63 61.33 4481.57 32690.28 2009-12-29 20:48:52.000 363 32378.63 61.34 4481.57 32690.22 2009-12-29 20:48:53.000 363 32378.73 61.26 4481.57 32690.29 2009-12-29 20:48:54.000 363 32378.72 61.29 4481.64 32690.29 2009-12-29 20:48:55.000 363 32378.63 61.34 4481.61 32690.23 2009-12-29 20:48:56.000 363 32378.63 61.37 4481.59 32690.30 2009-12-29 20:48:57.000 363 32378.57 61.40 4481.49 32690.31 2009-12-29 20:48:58.000 363 32378.61 61.40 4481.59 32690.24 2009-12-29 20:48:59.000 363 32378.63 61.40 4481.59 32690.31 2009-12-29 20:49:00.000 363 32378.63 61.37 4481.56 32690.24 2009-12-29 20:49:01.000 363 32378.65 61.38 4481.52 32690.25 2009-12-29 20:49:02.000 363 32378.63 61.36 4481.54 32690.27 2009-12-29 20:49:03.000 363 32378.72 61.23 4481.54 32690.19 2009-12-29 20:49:04.000 363 32378.65 61.28 4481.50 32690.29 2009-12-29 20:49:05.000 363 32378.62 61.27 4481.51 32690.16 2009-12-29 20:49:06.000 363 32378.57 61.42 4481.59 32690.25 2009-12-29 20:49:07.000 363 32378.52 61.39 4481.57 32690.25 2009-12-29 20:49:08.000 363 32378.61 61.33 4481.56 32690.17 2009-12-29 20:49:09.000 363 32378.64 61.33 4481.49 32690.24 2009-12-29 20:49:10.000 363 32378.62 61.32 4481.47 32690.25 2009-12-29 20:49:11.000 363 32378.55 61.39 4481.47 32690.21 2009-12-29 20:49:12.000 363 32378.60 61.40 4481.54 32690.29 2009-12-29 20:49:13.000 363 32378.63 61.31 4481.54 32690.19 2009-12-29 20:49:14.000 363 32378.63 61.35 4481.55 32690.31 2009-12-29 20:49:15.000 363 32378.63 61.34 4481.58 32690.25 2009-12-29 20:49:16.000 363 32378.66 61.31 4481.54 32690.24 2009-12-29 20:49:17.000 363 32378.72 61.19 4481.49 32690.17 2009-12-29 20:49:18.000 363 32378.61 61.30 4481.47 32690.14 2009-12-29 20:49:19.000 363 32378.60 61.32 4481.44 32690.23 2009-12-29 20:49:20.000 363 32378.57 61.39 4481.48 32690.21 2009-12-29 20:49:21.000 363 32378.62 61.31 4481.50 32690.21 2009-12-29 20:49:22.000 363 32378.58 61.27 4481.49 32690.27 2009-12-29 20:49:23.000 363 32378.56 61.26 4481.51 32690.11 2009-12-29 20:49:24.000 363 32378.58 61.31 4481.59 32690.20 2009-12-29 20:49:25.000 363 32378.60 61.30 4481.58 32690.11 2009-12-29 20:49:26.000 363 32378.65 61.23 4481.62 32690.17 2009-12-29 20:49:27.000 363 32378.58 61.31 4481.61 32690.18 2009-12-29 20:49:28.000 363 32378.58 61.36 4481.59 32690.20 2009-12-29 20:49:29.000 363 32378.67 61.24 4481.61 32690.21 2009-12-29 20:49:30.000 363 32378.59 61.32 4481.54 32690.19 2009-12-29 20:49:31.000 363 32378.53 61.36 4481.54 32690.17 2009-12-29 20:49:32.000 363 32378.51 61.38 4481.57 32690.18 2009-12-29 20:49:33.000 363 32378.43 61.50 4481.60 32690.16 2009-12-29 20:49:34.000 363 32378.47 61.42 4481.58 32690.20 2009-12-29 20:49:35.000 363 32378.54 61.33 4481.59 32690.16 2009-12-29 20:49:36.000 363 32378.55 61.34 4481.60 32690.20 2009-12-29 20:49:37.000 363 32378.55 61.36 4481.60 32690.16 2009-12-29 20:49:38.000 363 32378.43 61.46 4481.57 32690.23 2009-12-29 20:49:39.000 363 32378.49 61.34 4481.54 32690.23 2009-12-29 20:49:40.000 363 32378.51 61.28 4481.56 32690.13 2009-12-29 20:49:41.000 363 32378.51 61.29 4481.57 32690.23 2009-12-29 20:49:42.000 363 32378.51 61.28 4481.54 32690.12 2009-12-29 20:49:43.000 363 32378.44 61.40 4481.54 32690.17 2009-12-29 20:49:44.000 363 32378.45 61.36 4481.63 32690.32 2009-12-29 20:49:45.000 363 32378.52 61.27 4481.60 32690.25 2009-12-29 20:49:46.000 363 32378.55 61.33 4481.61 32690.27 2009-12-29 20:49:47.000 363 32378.55 61.31 4481.61 32690.12 2009-12-29 20:49:48.000 363 32378.55 61.27 4481.60 32690.22 2009-12-29 20:49:49.000 363 32378.51 61.38 4481.58 32690.23 2009-12-29 20:49:50.000 363 32378.43 61.44 4481.55 32690.17 2009-12-29 20:49:51.000 363 32378.58 61.27 4481.61 32690.24 2009-12-29 20:49:52.000 363 32378.58 61.31 4481.65 32690.26 2009-12-29 20:49:53.000 363 32378.60 61.32 4481.67 32690.19 2009-12-29 20:49:54.000 363 32378.60 61.34 4481.65 32690.18 2009-12-29 20:49:55.000 363 32378.60 61.31 4481.64 32690.21 2009-12-29 20:49:56.000 363 32378.61 61.30 4481.62 32690.24 2009-12-29 20:49:57.000 363 32378.58 61.31 4481.64 32690.17 2009-12-29 20:49:58.000 363 32378.60 61.31 4481.63 32690.20 2009-12-29 20:49:59.000 363 32378.58 61.28 4481.61 32690.18 2009-12-29 20:50:00.000 363 32378.57 61.27 4481.60 32690.29 2009-12-29 20:50:01.000 363 32378.65 61.13 4481.66 32690.18 2009-12-29 20:50:02.000 363 32378.59 61.27 4481.65 32690.19 2009-12-29 20:50:03.000 363 32378.56 61.28 4481.64 32690.27 2009-12-29 20:50:04.000 363 32378.46 61.36 4481.62 32690.23 2009-12-29 20:50:05.000 363 32378.52 61.35 4481.60 32690.24 2009-12-29 20:50:06.000 363 32378.58 61.30 4481.61 32690.30 2009-12-29 20:50:07.000 363 32378.58 61.30 4481.63 32690.17 2009-12-29 20:50:08.000 363 32378.54 61.31 4481.63 32690.24 2009-12-29 20:50:09.000 363 32378.63 61.23 4481.63 32690.29 2009-12-29 20:50:10.000 363 32378.64 61.24 4481.59 32690.15 2009-12-29 20:50:11.000 363 32378.58 61.30 4481.61 32690.20 2009-12-29 20:50:12.000 363 32378.64 61.27 4481.67 32690.27 2009-12-29 20:50:13.000 363 32378.61 61.21 4481.69 32690.20 2009-12-29 20:50:14.000 363 32378.59 61.26 4481.67 32690.26 2009-12-29 20:50:15.000 363 32378.60 61.28 4481.70 32690.15 2009-12-29 20:50:16.000 363 32378.52 61.43 4481.69 32690.26 2009-12-29 20:50:17.000 363 32378.57 61.31 4481.69 32690.30 2009-12-29 20:50:18.000 363 32378.59 61.30 4481.70 32690.21 2009-12-29 20:50:19.000 363 32378.59 61.27 4481.72 32690.28 2009-12-29 20:50:20.000 363 32378.71 61.17 4481.72 32690.22 2009-12-29 20:50:21.000 363 32378.67 61.23 4481.66 32690.18 2009-12-29 20:50:22.000 363 32378.61 61.29 4481.70 32690.24 2009-12-29 20:50:23.000 363 32378.63 61.29 4481.69 32690.22 2009-12-29 20:50:24.000 363 32378.53 61.43 4481.64 32690.20 2009-12-29 20:50:25.000 363 32378.59 61.32 4481.65 32690.26 2009-12-29 20:50:26.000 363 32378.60 61.29 4481.68 32690.27 2009-12-29 20:50:27.000 363 32378.58 61.25 4481.62 32690.26 2009-12-29 20:50:28.000 363 32378.59 61.23 4481.58 32690.15 2009-12-29 20:50:29.000 363 32378.53 61.33 4481.62 32690.25 2009-12-29 20:50:30.000 363 32378.60 61.22 4481.63 32690.28 2009-12-29 20:50:31.000 363 32378.67 61.17 4481.62 32690.22 2009-12-29 20:50:32.000 363 32378.66 61.19 4481.60 32690.24 2009-12-29 20:50:33.000 363 32378.74 61.12 4481.60 32690.28 2009-12-29 20:50:34.000 363 32378.74 61.16 4481.66 32690.29 2009-12-29 20:50:35.000 363 32378.67 61.23 4481.70 32690.19 2009-12-29 20:50:36.000 363 32378.63 61.25 4481.64 32690.23 2009-12-29 20:50:37.000 363 32378.60 61.25 4481.58 32690.23 2009-12-29 20:50:38.000 363 32378.63 61.15 4481.64 32690.24 2009-12-29 20:50:39.000 363 32378.60 61.15 4481.67 32690.22 2009-12-29 20:50:40.000 363 32378.62 61.21 4481.75 32690.28 2009-12-29 20:50:41.000 363 32378.53 61.34 4481.68 32690.27 2009-12-29 20:50:42.000 363 32378.58 61.28 4481.68 32690.28 2009-12-29 20:50:43.000 363 32378.57 61.24 4481.71 32690.18 2009-12-29 20:50:44.000 363 32378.60 61.21 4481.68 32690.22 2009-12-29 20:50:45.000 363 32378.58 61.21 4481.69 32690.21 2009-12-29 20:50:46.000 363 32378.50 61.36 4481.63 32690.25 2009-12-29 20:50:47.000 363 32378.61 61.23 4481.66 32690.19 2009-12-29 20:50:48.000 363 32378.62 61.23 4481.65 32690.19 2009-12-29 20:50:49.000 363 32378.63 61.20 4481.67 32690.20 2009-12-29 20:50:50.000 363 32378.56 61.20 4481.61 32690.18 2009-12-29 20:50:51.000 363 32378.50 61.29 4481.61 32690.21 2009-12-29 20:50:52.000 363 32378.55 61.16 4481.60 32690.21 2009-12-29 20:50:53.000 363 32378.57 61.19 4481.69 32690.18 2009-12-29 20:50:54.000 363 32378.58 61.19 4481.70 32690.21 2009-12-29 20:50:55.000 363 32378.65 61.11 4481.65 32690.21 2009-12-29 20:50:56.000 363 32378.66 61.06 4481.62 32690.14 2009-12-29 20:50:57.000 363 32378.62 61.16 4481.65 32690.10 2009-12-29 20:50:58.000 363 32378.52 61.17 4481.58 32690.22 2009-12-29 20:50:59.000 363 32378.50 61.18 4481.61 32690.12 2009-12-29 20:51:00.000 363 32378.53 61.11 4481.64 32690.30 2009-12-29 20:51:01.000 363 32378.56 61.16 4481.63 32690.22 2009-12-29 20:51:02.000 363 32378.57 61.24 4481.68 32690.07 2009-12-29 20:51:03.000 363 32378.66 61.06 4481.62 32690.22 2009-12-29 20:51:04.000 363 32378.62 61.06 4481.63 32690.08 2009-12-29 20:51:05.000 363 32378.49 61.16 4481.64 32690.13 2009-12-29 20:51:06.000 363 32378.40 61.26 4481.56 32690.16 2009-12-29 20:51:07.000 363 32378.24 61.44 4481.51 32690.24 2009-12-29 20:51:08.000 363 32378.48 61.22 4481.60 32690.20 2009-12-29 20:51:09.000 363 32378.44 61.15 4481.50 32690.10 2009-12-29 20:51:10.000 363 32378.47 61.17 4481.54 32690.13 2009-12-29 20:51:11.000 363 32378.56 61.10 4481.58 32690.14 2009-12-29 20:51:12.000 363 32378.57 61.06 4481.55 32690.05 2009-12-29 20:51:13.000 363 32378.53 61.11 4481.53 32690.12 2009-12-29 20:51:14.000 363 32378.55 61.20 4481.63 32690.15 2009-12-29 20:51:15.000 363 32378.54 61.21 4481.60 32690.14 2009-12-29 20:51:16.000 363 32378.52 61.25 4481.64 32690.11 2009-12-29 20:51:17.000 363 32378.53 61.23 4481.65 32690.14 2009-12-29 20:51:18.000 363 32378.54 61.20 4481.63 32690.07 2009-12-29 20:51:19.000 363 32378.60 60.99 4481.56 32690.11 2009-12-29 20:51:20.000 363 32378.35 61.32 4481.55 32690.01 2009-12-29 20:51:21.000 363 32378.24 61.48 4481.55 32690.15 2009-12-29 20:51:22.000 363 32378.45 61.20 4481.60 32690.15 2009-12-29 20:51:23.000 363 32378.49 61.23 4481.61 32690.13 2009-12-29 20:51:24.000 363 32378.43 61.19 4481.55 32690.08 2009-12-29 20:51:25.000 363 32378.48 61.13 4481.64 32690.07 2009-12-29 20:51:26.000 363 32378.59 61.01 4481.69 32689.98 2009-12-29 20:51:27.000 363 32378.46 61.11 4481.70 32690.08 2009-12-29 20:51:28.000 363 32378.44 61.06 4481.60 32690.14 2009-12-29 20:51:29.000 363 32378.61 60.92 4481.69 32690.03 2009-12-29 20:51:30.000 363 32378.42 61.15 4481.62 32690.06 2009-12-29 20:51:31.000 363 32378.39 61.17 4481.58 32690.01 2009-12-29 20:51:32.000 363 32378.39 61.19 4481.53 32690.14 2009-12-29 20:51:33.000 363 32378.40 61.19 4481.54 32689.99 2009-12-29 20:51:34.000 363 32378.46 61.17 4481.65 32690.13 2009-12-29 20:51:35.000 363 32378.45 61.14 4481.64 32690.04 2009-12-29 20:51:36.000 363 32378.44 61.11 4481.58 32690.02 2009-12-29 20:51:37.000 363 32378.53 60.95 4481.59 32690.10 2009-12-29 20:51:38.000 363 32378.52 61.04 4481.64 32690.00 2009-12-29 20:51:39.000 363 32378.45 61.12 4481.58 32690.00 2009-12-29 20:51:40.000 363 32378.48 61.07 4481.62 32690.06 2009-12-29 20:51:41.000 363 32378.60 60.96 4481.73 32690.10 2009-12-29 20:51:42.000 363 32378.43 61.17 4481.71 32690.10 2009-12-29 20:51:43.000 363 32378.48 61.16 4481.66 32690.02 2009-12-29 20:51:44.000 363 32378.46 61.17 4481.62 32690.00 2009-12-29 20:51:45.000 363 32378.42 61.14 4481.64 32690.03 2009-12-29 20:51:46.000 363 32378.44 61.16 4481.66 32690.05 2009-12-29 20:51:47.000 363 32378.44 61.20 4481.69 32690.11 2009-12-29 20:51:48.000 363 32378.48 61.18 4481.74 32690.01 2009-12-29 20:51:49.000 363 32378.58 61.05 4481.72 32690.04 2009-12-29 20:51:50.000 363 32378.43 61.16 4481.59 32690.01 2009-12-29 20:51:51.000 363 32378.41 61.21 4481.70 32690.07 2009-12-29 20:51:52.000 363 32378.17 61.62 4481.69 32689.95 2009-12-29 20:51:53.000 363 32378.29 61.46 4481.66 32690.23 2009-12-29 20:51:54.000 363 32378.41 61.28 4481.67 32690.04 2009-12-29 20:51:55.000 363 32378.41 61.23 4481.65 32689.97 2009-12-29 20:51:56.000 363 32378.41 61.23 4481.63 32690.10 2009-12-29 20:51:57.000 363 32378.47 61.28 4481.69 32690.02 2009-12-29 20:51:58.000 363 32378.50 61.27 4481.72 32689.98 2009-12-29 20:51:59.000 363 32378.46 61.24 4481.64 32690.05 2009-12-29 20:52:00.000 363 32378.46 61.28 4481.71 32690.05 2009-12-29 20:52:01.000 363 32378.45 61.20 4481.61 32690.03 2009-12-29 20:52:02.000 363 32378.42 61.22 4481.66 32690.03 2009-12-29 20:52:03.000 363 32378.44 61.20 4481.69 32690.00 2009-12-29 20:52:04.000 363 32378.38 61.25 4481.62 32690.00 2009-12-29 20:52:05.000 363 32378.34 61.36 4481.64 32690.06 2009-12-29 20:52:06.000 363 32378.47 61.27 4481.75 32689.97 2009-12-29 20:52:07.000 363 32378.47 61.18 4481.69 32690.00 2009-12-29 20:52:08.000 363 32378.45 61.21 4481.65 32689.98 2009-12-29 20:52:09.000 363 32378.42 61.21 4481.65 32690.01 2009-12-29 20:52:10.000 363 32378.38 61.19 4481.69 32689.99 2009-12-29 20:52:11.000 363 32378.42 61.20 4481.73 32689.99 2009-12-29 20:52:12.000 363 32378.41 61.18 4481.72 32689.96 2009-12-29 20:52:13.000 363 32378.43 61.20 4481.73 32689.99 2009-12-29 20:52:14.000 363 32378.41 61.18 4481.64 32690.04 2009-12-29 20:52:15.000 363 32378.38 61.16 4481.64 32690.00 2009-12-29 20:52:16.000 363 32378.45 61.01 4481.65 32689.96 2009-12-29 20:52:17.000 363 32378.30 61.10 4481.69 32689.97 2009-12-29 20:52:18.000 363 32378.34 61.19 4481.77 32690.02 2009-12-29 20:52:19.000 363 32378.37 61.15 4481.74 32689.93 2009-12-29 20:52:20.000 363 32378.49 61.08 4481.77 32689.96 2009-12-29 20:52:21.000 363 32378.40 61.21 4481.78 32689.94 2009-12-29 20:52:22.000 363 32378.35 61.18 4481.68 32690.02 2009-12-29 20:52:23.000 363 32378.43 61.10 4481.74 32689.92 2009-12-29 20:52:24.000 363 32378.38 61.12 4481.66 32689.96 2009-12-29 20:52:25.000 363 32378.34 61.21 4481.63 32689.97 2009-12-29 20:52:26.000 363 32378.38 61.17 4481.62 32689.98 2009-12-29 20:52:27.000 363 32378.41 61.06 4481.65 32689.96 2009-12-29 20:52:28.000 363 32378.33 61.16 4481.68 32689.92 2009-12-29 20:52:29.000 363 32378.38 61.16 4481.65 32689.89 2009-12-29 20:52:30.000 363 32378.44 61.11 4481.69 32689.92 2009-12-29 20:52:31.000 363 32378.41 61.11 4481.70 32689.91 2009-12-29 20:52:32.000 363 32378.38 61.16 4481.65 32689.87 2009-12-29 20:52:33.000 363 32378.45 61.13 4481.67 32689.93 2009-12-29 20:52:34.000 363 32378.47 61.07 4481.74 32689.85 2009-12-29 20:52:35.000 363 32378.37 61.13 4481.69 32689.96 2009-12-29 20:52:36.000 363 32378.35 61.13 4481.71 32689.90 2009-12-29 20:52:37.000 363 32378.32 61.05 4481.66 32689.91 2009-12-29 20:52:38.000 363 32378.37 61.05 4481.69 32689.90 2009-12-29 20:52:39.000 363 32378.32 61.13 4481.67 32689.88 2009-12-29 20:52:40.000 363 32378.34 61.12 4481.65 32689.91 2009-12-29 20:52:41.000 363 32378.35 61.11 4481.66 32689.85 2009-12-29 20:52:42.000 363 32378.27 61.09 4481.64 32689.89 2009-12-29 20:52:43.000 363 32378.29 61.09 4481.65 32689.96 2009-12-29 20:52:44.000 363 32378.32 61.13 4481.66 32689.89 2009-12-29 20:52:45.000 363 32378.24 61.13 4481.69 32689.89 2009-12-29 20:52:46.000 363 32378.17 61.22 4481.65 32689.85 2009-12-29 20:52:47.000 363 32378.27 61.14 4481.69 32689.85 2009-12-29 20:52:48.000 363 32378.25 61.17 4481.78 32689.92 2009-12-29 20:52:49.000 363 32378.23 61.13 4481.69 32689.80 2009-12-29 20:52:50.000 363 32378.31 61.02 4481.66 32689.77 2009-12-29 20:52:51.000 363 32378.22 61.05 4481.60 32689.91 2009-12-29 20:52:52.000 363 32378.18 61.10 4481.63 32689.86 2009-12-29 20:52:53.000 363 32378.23 61.11 4481.69 32689.86 2009-12-29 20:52:54.000 363 32378.24 61.15 4481.73 32689.80 2009-12-29 20:52:55.000 363 32378.27 61.09 4481.73 32689.85 2009-12-29 20:52:56.000 363 32378.34 60.98 4481.70 32689.85 2009-12-29 20:52:57.000 363 32378.23 61.06 4481.60 32689.80 2009-12-29 20:52:58.000 363 32378.23 61.03 4481.59 32689.89 2009-12-29 20:52:59.000 363 32378.35 60.98 4481.71 32689.78 2009-12-29 20:53:00.000 363 32378.23 61.09 4481.68 32689.84 2009-12-29 20:53:01.000 363 32378.25 61.12 4481.71 32689.88 2009-12-29 20:53:02.000 363 32378.17 61.15 4481.67 32689.78 2009-12-29 20:53:03.000 363 32378.14 61.15 4481.64 32689.85 2009-12-29 20:53:04.000 363 32378.21 61.10 4481.65 32689.82 2009-12-29 20:53:05.000 363 32378.24 61.11 4481.62 32689.78 2009-12-29 20:53:06.000 363 32378.28 61.12 4481.63 32689.78 2009-12-29 20:53:07.000 363 32378.20 61.12 4481.60 32689.80 2009-12-29 20:53:08.000 363 32378.14 61.18 4481.65 32689.78 2009-12-29 20:53:09.000 363 32378.22 61.06 4481.61 32689.81 2009-12-29 20:53:10.000 363 32378.18 61.03 4481.58 32689.79 2009-12-29 20:53:11.000 363 32378.20 61.06 4481.67 32689.79 2009-12-29 20:53:12.000 363 32378.20 61.08 4481.73 32689.83 2009-12-29 20:53:13.000 363 32378.18 61.14 4481.67 32689.78 2009-12-29 20:53:14.000 363 32378.13 61.16 4481.61 32689.75 2009-12-29 20:53:15.000 363 32378.20 61.10 4481.61 32689.69 2009-12-29 20:53:16.000 363 32378.20 61.13 4481.65 32689.81 2009-12-29 20:53:17.000 363 32378.28 60.99 4481.68 32689.76 2009-12-29 20:53:18.000 363 32378.22 61.05 4481.64 32689.77 2009-12-29 20:53:19.000 363 32378.13 61.09 4481.66 32689.73 2009-12-29 20:53:20.000 363 32378.11 61.06 4481.68 32689.76 2009-12-29 20:53:21.000 363 32378.27 61.00 4481.75 32689.79 2009-12-29 20:53:22.000 363 32378.20 61.11 4481.71 32689.73 2009-12-29 20:53:23.000 363 32378.16 61.08 4481.66 32689.80 2009-12-29 20:53:24.000 363 32378.10 61.16 4481.67 32689.69 2009-12-29 20:53:25.000 363 32378.11 61.20 4481.71 32689.73 2009-12-29 20:53:26.000 363 32378.15 61.12 4481.68 32689.78 2009-12-29 20:53:27.000 363 32378.15 61.09 4481.64 32689.79 2009-12-29 20:53:28.000 363 32378.16 61.13 4481.70 32689.80 2009-12-29 20:53:29.000 363 32378.11 61.09 4481.63 32689.72 2009-12-29 20:53:30.000 363 32378.08 61.12 4481.60 32689.80 2009-12-29 20:53:31.000 363 32378.14 61.15 4481.68 32689.70 2009-12-29 20:53:32.000 363 32378.15 61.13 4481.71 32689.86 2009-12-29 20:53:33.000 363 32378.13 61.10 4481.68 32689.71 2009-12-29 20:53:34.000 363 32378.11 61.14 4481.64 32689.73 2009-12-29 20:53:35.000 363 32378.12 61.15 4481.65 32689.76 2009-12-29 20:53:36.000 363 32378.19 61.06 4481.69 32689.67 2009-12-29 20:53:37.000 363 32378.18 61.08 4481.74 32689.71 2009-12-29 20:53:38.000 363 32378.11 61.10 4481.71 32689.71 2009-12-29 20:53:39.000 363 32378.15 61.14 4481.75 32689.75 2009-12-29 20:53:40.000 363 32378.25 60.98 4481.70 32689.72 2009-12-29 20:53:41.000 363 32378.14 61.07 4481.70 32689.71 2009-12-29 20:53:42.000 363 32378.13 61.16 4481.72 32689.78 2009-12-29 20:53:43.000 363 32378.05 61.27 4481.75 32689.70 2009-12-29 20:53:44.000 363 32378.09 61.17 4481.75 32689.75 2009-12-29 20:53:45.000 363 32378.14 61.15 4481.76 32689.73 2009-12-29 20:53:46.000 363 32378.16 61.17 4481.72 32689.66 2009-12-29 20:53:47.000 363 32378.07 61.17 4481.64 32689.74 2009-12-29 20:53:48.000 363 32378.00 61.20 4481.65 32689.74 2009-12-29 20:53:49.000 363 32378.10 61.16 4481.67 32689.59 2009-12-29 20:53:50.000 363 32378.11 61.17 4481.68 32689.73 2009-12-29 20:53:51.000 363 32378.15 61.22 4481.76 32689.69 2009-12-29 20:53:52.000 363 32378.11 61.27 4481.72 32689.76 2009-12-29 20:53:53.000 363 32378.12 61.17 4481.72 32689.70 2009-12-29 20:53:54.000 363 32378.11 61.19 4481.73 32689.74 2009-12-29 20:53:55.000 363 32378.14 61.17 4481.70 32689.69 2009-12-29 20:53:56.000 363 32378.25 61.13 4481.78 32689.77 2009-12-29 20:53:57.000 363 32378.26 61.05 4481.74 32689.71 2009-12-29 20:53:58.000 363 32378.10 61.16 4481.67 32689.65 2009-12-29 20:53:59.000 363 32378.10 61.24 4481.74 32689.70 2009-12-29 20:54:00.000 363 32378.08 61.24 4481.76 32689.68 2009-12-29 20:54:01.000 363 32378.08 61.21 4481.75 32689.69 2009-12-29 20:54:02.000 363 32378.09 61.18 4481.74 32689.72 2009-12-29 20:54:03.000 363 32378.11 61.20 4481.74 32689.69 2009-12-29 20:54:04.000 363 32378.10 61.22 4481.69 32689.77 2009-12-29 20:54:05.000 363 32378.07 61.23 4481.71 32689.69 2009-12-29 20:54:06.000 363 32378.08 61.29 4481.74 32689.73 2009-12-29 20:54:07.000 363 32378.21 61.17 4481.76 32689.74 2009-12-29 20:54:08.000 363 32378.15 61.12 4481.69 32689.73 2009-12-29 20:54:09.000 363 32378.08 61.21 4481.65 32689.65 2009-12-29 20:54:10.000 363 32378.01 61.33 4481.69 32689.74 2009-12-29 20:54:11.000 363 32378.00 61.35 4481.67 32689.67 2009-12-29 20:54:12.000 363 32378.08 61.22 4481.65 32689.70 2009-12-29 20:54:13.000 363 32378.10 61.21 4481.66 32689.77 2009-12-29 20:54:14.000 363 32378.09 61.21 4481.65 32689.57 2009-12-29 20:54:15.000 363 32378.17 61.21 4481.73 32689.66 2009-12-29 20:54:16.000 363 32378.12 61.29 4481.69 32689.64 2009-12-29 20:54:17.000 363 32378.08 61.25 4481.65 32689.67 2009-12-29 20:54:18.000 363 32378.05 61.22 4481.62 32689.66 2009-12-29 20:54:19.000 363 32378.08 61.20 4481.64 32689.63 2009-12-29 20:54:20.000 363 32378.03 61.20 4481.57 32689.61 2009-12-29 20:54:21.000 363 32378.09 61.20 4481.62 32689.69 2009-12-29 20:54:22.000 363 32377.95 61.40 4481.61 32689.63 2009-12-29 20:54:23.000 363 32378.02 61.28 4481.65 32689.65 2009-12-29 20:54:24.000 363 32378.06 61.23 4481.65 32689.69 2009-12-29 20:54:25.000 363 32378.07 61.25 4481.65 32689.61 2009-12-29 20:54:26.000 363 32378.00 61.33 4481.60 32689.63 2009-12-29 20:54:27.000 363 32377.99 61.34 4481.57 32689.61 2009-12-29 20:54:28.000 363 32378.07 61.20 4481.59 32689.57 2009-12-29 20:54:29.000 363 32378.07 61.17 4481.64 32689.60 2009-12-29 20:54:30.000 363 32378.04 61.20 4481.61 32689.67 2009-12-29 20:54:31.000 363 32378.01 61.20 4481.63 32689.56 2009-12-29 20:54:32.000 363 32378.08 61.16 4481.63 32689.65 2009-12-29 20:54:33.000 363 32378.32 60.88 4481.65 32689.59 2009-12-29 20:54:34.000 363 32378.07 61.15 4481.65 32689.50 2009-12-29 20:54:35.000 363 32378.00 61.18 4481.60 32689.61 2009-12-29 20:54:36.000 363 32378.00 61.23 4481.62 32689.50 2009-12-29 20:54:37.000 363 32378.00 61.27 4481.62 32689.56 2009-12-29 20:54:38.000 363 32377.89 61.39 4481.58 32689.64 2009-12-29 20:54:39.000 363 32377.98 61.26 4481.62 32689.57 2009-12-29 20:54:40.000 363 32377.99 61.26 4481.70 32689.58 2009-12-29 20:54:41.000 363 32378.06 61.15 4481.73 32689.68 2009-12-29 20:54:42.000 363 32378.04 61.15 4481.70 32689.55 2009-12-29 20:54:43.000 363 32377.97 61.21 4481.66 32689.55 2009-12-29 20:54:44.000 363 32378.00 61.24 4481.63 32689.53 2009-12-29 20:54:45.000 363 32378.05 61.18 4481.63 32689.56 2009-12-29 20:54:46.000 363 32378.04 61.14 4481.66 32689.51 2009-12-29 20:54:47.000 363 32377.95 61.21 4481.62 32689.54 2009-12-29 20:54:48.000 363 32377.90 61.28 4481.61 32689.51 2009-12-29 20:54:49.000 363 32377.83 61.33 4481.57 32689.46 2009-12-29 20:54:50.000 363 32377.96 61.24 4481.61 32689.55 2009-12-29 20:54:51.000 363 32377.96 61.23 4481.63 32689.49 2009-12-29 20:54:52.000 363 32378.00 61.16 4481.62 32689.52 2009-12-29 20:54:53.000 363 32378.00 61.15 4481.60 32689.50 2009-12-29 20:54:54.000 363 32377.96 61.19 4481.61 32689.53 2009-12-29 20:54:55.000 363 32377.97 61.20 4481.65 32689.54 2009-12-29 20:54:56.000 363 32377.95 61.23 4481.63 32689.52 2009-12-29 20:54:57.000 363 32377.97 61.27 4481.61 32689.47 2009-12-29 20:54:58.000 363 32377.91 61.33 4481.62 32689.52 2009-12-29 20:54:59.000 363 32377.88 61.31 4481.66 32689.62 2009-12-29 20:55:00.000 363 32377.90 61.22 4481.70 32689.46 2009-12-29 20:55:01.000 363 32377.89 61.20 4481.69 32689.48 2009-12-29 20:55:02.000 363 32377.87 61.20 4481.68 32689.45 2009-12-29 20:55:03.000 363 32377.88 61.19 4481.70 32689.56 2009-12-29 20:55:04.000 363 32377.84 61.26 4481.65 32689.62 2009-12-29 20:55:05.000 363 32377.90 61.21 4481.69 32689.46 2009-12-29 20:55:06.000 363 32377.90 61.18 4481.74 32689.46 2009-12-29 20:55:07.000 363 32377.88 61.18 4481.73 32689.47 2009-12-29 20:55:08.000 363 32377.90 61.20 4481.73 32689.51 2009-12-29 20:55:09.000 363 32377.95 61.23 4481.80 32689.52 2009-12-29 20:55:10.000 363 32377.90 61.21 4481.70 32689.43 2009-12-29 20:55:11.000 363 32377.86 61.17 4481.62 32689.49 2009-12-29 20:55:12.000 363 32377.87 61.21 4481.70 32689.46 2009-12-29 20:55:13.000 363 32377.75 61.29 4481.61 32689.50 2009-12-29 20:55:14.000 363 32377.69 61.40 4481.60 32689.54 2009-12-29 20:55:15.000 363 32377.87 61.09 4481.61 32689.46 2009-12-29 20:55:16.000 363 32377.89 61.14 4481.63 32689.47 2009-12-29 20:55:17.000 363 32377.88 61.13 4481.66 32689.48 2009-12-29 20:55:18.000 363 32377.93 61.16 4481.71 32689.46 2009-12-29 20:55:19.000 363 32377.93 61.17 4481.71 32689.43 2009-12-29 20:55:20.000 363 32377.89 61.16 4481.71 32689.50 2009-12-29 20:55:21.000 363 32377.86 61.14 4481.68 32689.41 2009-12-29 20:55:22.000 363 32377.83 61.18 4481.68 32689.44 2009-12-29 20:55:23.000 363 32377.79 61.23 4481.66 32689.47 2009-12-29 20:55:24.000 363 32377.89 61.11 4481.69 32689.45 2009-12-29 20:55:25.000 363 32377.93 61.13 4481.72 32689.42 2009-12-29 20:55:26.000 363 32377.88 61.13 4481.73 32689.40 2009-12-29 20:55:27.000 363 32377.86 61.14 4481.67 32689.47 2009-12-29 20:55:28.000 363 32377.84 61.17 4481.70 32689.44 2009-12-29 20:55:29.000 363 32377.85 61.14 4481.69 32689.37 2009-12-29 20:55:30.000 363 32377.84 61.21 4481.73 32689.36 2009-12-29 20:55:31.000 363 32377.81 61.19 4481.68 32689.46 2009-12-29 20:55:32.000 363 32377.78 61.23 4481.66 32689.47 2009-12-29 20:55:33.000 363 32377.73 61.28 4481.70 32689.41 2009-12-29 20:55:34.000 363 32377.79 61.18 4481.70 32689.43 2009-12-29 20:55:35.000 363 32377.78 61.13 4481.63 32689.36 2009-12-29 20:55:36.000 363 32377.86 61.06 4481.70 32689.38 2009-12-29 20:55:37.000 363 32377.85 61.01 4481.67 32689.32 2009-12-29 20:55:38.000 363 32377.79 61.12 4481.70 32689.45 2009-12-29 20:55:39.000 363 32377.76 61.14 4481.72 32689.35 2009-12-29 20:55:40.000 363 32377.65 61.25 4481.69 32689.42 2009-12-29 20:55:41.000 363 32377.77 61.15 4481.68 32689.40 2009-12-29 20:55:42.000 363 32377.78 61.15 4481.68 32689.38 2009-12-29 20:55:43.000 363 32377.79 61.13 4481.69 32689.39 2009-12-29 20:55:44.000 363 32377.81 61.18 4481.70 32689.37 2009-12-29 20:55:45.000 363 32377.72 61.33 4481.72 32689.43 2009-12-29 20:55:46.000 363 32377.78 61.14 4481.74 32689.44 2009-12-29 20:55:47.000 363 32377.80 61.08 4481.67 32689.36 2009-12-29 20:55:48.000 363 32377.77 61.03 4481.60 32689.37 2009-12-29 20:55:49.000 363 32377.73 61.05 4481.59 32689.36 2009-12-29 20:55:50.000 363 32377.75 61.08 4481.67 32689.32 2009-12-29 20:55:51.000 363 32377.76 61.10 4481.66 32689.32 2009-12-29 20:55:52.000 363 32377.63 61.24 4481.62 32689.33 2009-12-29 20:55:53.000 363 32377.74 61.13 4481.69 32689.36 2009-12-29 20:55:54.000 363 32377.72 61.11 4481.69 32689.33 2009-12-29 20:55:55.000 363 32377.71 61.09 4481.61 32689.31 2009-12-29 20:55:56.000 363 32377.72 61.12 4481.65 32689.39 2009-12-29 20:55:57.000 363 32377.70 61.11 4481.64 32689.27 2009-12-29 20:55:58.000 363 32377.68 61.08 4481.59 32689.27 2009-12-29 20:55:59.000 363 32377.70 61.10 4481.61 32689.28 2009-12-29 20:56:00.000 363 32377.79 61.07 4481.68 32689.35 2009-12-29 20:56:01.000 363 32377.79 61.04 4481.59 32689.32 2009-12-29 20:56:02.000 363 32377.69 61.11 4481.57 32689.26 2009-12-29 20:56:03.000 363 32377.70 61.09 4481.62 32689.24 2009-12-29 20:56:04.000 363 32377.79 60.98 4481.58 32689.35 2009-12-29 20:56:05.000 363 32377.70 61.13 4481.60 32689.29 2009-12-29 20:56:06.000 363 32377.65 61.16 4481.59 32689.21 2009-12-29 20:56:07.000 363 32377.46 61.33 4481.57 32689.24 2009-12-29 20:56:08.000 363 32377.55 61.21 4481.61 32689.34 2009-12-29 20:56:09.000 363 32377.65 61.10 4481.61 32689.24 2009-12-29 20:56:10.000 363 32377.65 61.13 4481.62 32689.27 2009-12-29 20:56:11.000 363 32377.64 61.15 4481.64 32689.33 2009-12-29 20:56:12.000 363 32377.63 61.15 4481.66 32689.18 2009-12-29 20:56:13.000 363 32377.65 61.13 4481.64 32689.23 2009-12-29 20:56:14.000 363 32377.65 61.11 4481.64 32689.23 2009-12-29 20:56:15.000 363 32377.65 61.12 4481.60 32689.24 2009-12-29 20:56:16.000 363 32377.68 61.08 4481.66 32689.23 2009-12-29 20:56:17.000 363 32377.67 61.09 4481.66 32689.22 2009-12-29 20:56:18.000 363 32377.61 61.13 4481.60 32689.20 2009-12-29 20:56:19.000 363 32377.66 61.07 4481.57 32689.19 2009-12-29 20:56:20.000 363 32377.62 61.08 4481.56 32689.17 2009-12-29 20:56:21.000 363 32377.59 61.17 4481.58 32689.20 2009-12-29 20:56:22.000 363 32377.55 61.18 4481.54 32689.25 2009-12-29 20:56:23.000 363 32377.52 61.28 4481.54 32689.17 2009-12-29 20:56:24.000 363 32377.61 61.19 4481.58 32689.20 2009-12-29 20:56:25.000 363 32377.58 61.20 4481.58 32689.34 2009-12-29 20:56:26.000 363 32377.54 61.18 4481.56 32689.21 2009-12-29 20:56:27.000 363 32377.61 61.09 4481.58 32689.25 2009-12-29 20:56:28.000 363 32377.61 61.15 4481.62 32689.15 2009-12-29 20:56:29.000 363 32377.58 61.18 4481.56 32689.16 2009-12-29 20:56:30.000 363 32377.57 61.12 4481.53 32689.23 2009-12-29 20:56:31.000 363 32377.67 61.01 4481.56 32689.16 2009-12-29 20:56:32.000 363 32377.56 61.14 4481.58 32689.20 2009-12-29 20:56:33.000 363 32377.54 61.14 4481.55 32689.24 2009-12-29 20:56:34.000 363 32377.52 61.24 4481.55 32689.26 2009-12-29 20:56:35.000 363 32377.55 61.22 4481.57 32689.22 2009-12-29 20:56:36.000 363 32377.58 61.14 4481.57 32689.28 2009-12-29 20:56:37.000 363 32377.60 61.18 4481.63 32689.17 2009-12-29 20:56:38.000 363 32377.56 61.15 4481.60 32689.22 2009-12-29 20:56:39.000 363 32377.53 61.20 4481.61 32689.25 2009-12-29 20:56:40.000 363 32377.56 61.17 4481.67 32689.21 2009-12-29 20:56:41.000 363 32377.58 61.19 4481.64 32689.22 2009-12-29 20:56:42.000 363 32377.56 61.19 4481.62 32689.20 2009-12-29 20:56:43.000 363 32377.57 61.19 4481.64 32689.22 2009-12-29 20:56:44.000 363 32377.56 61.19 4481.61 32689.20 2009-12-29 20:56:45.000 363 32377.43 61.29 4481.56 32689.12 2009-12-29 20:56:46.000 363 32377.52 61.23 4481.66 32689.21 2009-12-29 20:56:47.000 363 32377.56 61.24 4481.66 32689.30 2009-12-29 20:56:48.000 363 32377.54 61.19 4481.61 32689.11 2009-12-29 20:56:49.000 363 32377.60 61.12 4481.63 32689.26 2009-12-29 20:56:50.000 363 32377.52 61.21 4481.63 32689.08 2009-12-29 20:56:51.000 363 32377.52 61.23 4481.65 32689.21 2009-12-29 20:56:52.000 363 32377.55 61.16 4481.60 32689.20 2009-12-29 20:56:53.000 363 32377.59 61.09 4481.61 32689.13 2009-12-29 20:56:54.000 363 32377.49 61.18 4481.52 32689.24 2009-12-29 20:56:55.000 363 32377.54 61.23 4481.55 32689.15 2009-12-29 20:56:56.000 363 32377.60 61.14 4481.62 32689.14 2009-12-29 20:56:57.000 363 32377.54 61.26 4481.63 32689.17 2009-12-29 20:56:58.000 363 32377.54 61.30 4481.63 32689.09 2009-12-29 20:56:59.000 363 32377.45 61.32 4481.52 32689.21 2009-12-29 20:57:00.000 363 32377.44 61.37 4481.52 32689.17 2009-12-29 20:57:01.000 363 32377.46 61.29 4481.59 32689.19 2009-12-29 20:57:02.000 363 32377.46 61.28 4481.59 32689.15 2009-12-29 20:57:03.000 363 32377.50 61.26 4481.63 32689.05 2009-12-29 20:57:04.000 363 32377.49 61.28 4481.65 32689.11 2009-12-29 20:57:05.000 363 32377.51 61.23 4481.64 32689.09 2009-12-29 20:57:06.000 363 32377.53 61.18 4481.62 32689.12 2009-12-29 20:57:07.000 363 32377.47 61.23 4481.63 32689.04 2009-12-29 20:57:08.000 363 32377.49 61.25 4481.66 32689.10 2009-12-29 20:57:09.000 363 32377.48 61.20 4481.70 32689.10 2009-12-29 20:57:10.000 363 32377.49 61.17 4481.69 32689.09 2009-12-29 20:57:11.000 363 32377.57 61.08 4481.70 32688.99 2009-12-29 20:57:12.000 363 32377.45 61.22 4481.67 32689.10 2009-12-29 20:57:13.000 363 32377.43 61.24 4481.63 32689.02 2009-12-29 20:57:14.000 363 32377.44 61.27 4481.65 32689.09 2009-12-29 20:57:15.000 363 32377.44 61.24 4481.66 32689.09 2009-12-29 20:57:16.000 363 32377.33 61.33 4481.64 32689.06 2009-12-29 20:57:17.000 363 32377.39 61.24 4481.64 32689.09 2009-12-29 20:57:18.000 363 32377.40 61.15 4481.61 32689.10 2009-12-29 20:57:19.000 363 32377.42 61.14 4481.61 32689.03 2009-12-29 20:57:20.000 363 32377.50 61.12 4481.74 32689.00 2009-12-29 20:57:21.000 363 32377.38 61.21 4481.72 32689.03 2009-12-29 20:57:22.000 363 32377.38 61.18 4481.67 32689.07 2009-12-29 20:57:23.000 363 32377.26 61.30 4481.66 32688.87 2009-12-29 20:57:24.000 363 32377.38 61.28 4481.73 32689.15 2009-12-29 20:57:25.000 363 32377.42 61.21 4481.73 32688.92 2009-12-29 20:57:26.000 363 32377.39 61.18 4481.64 32689.09 2009-12-29 20:57:27.000 363 32377.40 61.22 4481.67 32689.03 2009-12-29 20:57:28.000 363 32377.35 61.33 4481.69 32689.02 2009-12-29 20:57:29.000 363 32377.42 61.31 4481.73 32689.02 2009-12-29 20:57:30.000 363 32377.43 61.31 4481.69 32689.01 2009-12-29 20:57:31.000 363 32377.46 61.26 4481.68 32688.99 2009-12-29 20:57:32.000 363 32377.42 61.22 4481.70 32688.99 2009-12-29 20:57:33.000 363 32377.41 61.17 4481.68 32689.09 2009-12-29 20:57:34.000 363 32377.39 61.16 4481.70 32688.90 2009-12-29 20:57:35.000 363 32377.51 61.01 4481.70 32689.06 2009-12-29 20:57:36.000 363 32377.45 61.12 4481.75 32688.99 2009-12-29 20:57:37.000 363 32377.40 61.22 4481.71 32689.00 2009-12-29 20:57:38.000 363 32377.41 61.18 4481.64 32688.97 2009-12-29 20:57:39.000 363 32377.39 61.19 4481.64 32689.00 2009-12-29 20:57:40.000 363 32377.40 61.25 4481.70 32688.89 2009-12-29 20:57:41.000 363 32377.34 61.28 4481.62 32689.06 2009-12-29 20:57:42.000 363 32377.29 61.34 4481.61 32689.08 2009-12-29 20:57:43.000 363 32377.40 61.18 4481.64 32689.04 2009-12-29 20:57:44.000 363 32377.39 61.18 4481.64 32689.07 2009-12-29 20:57:45.000 363 32377.42 61.19 4481.59 32689.00 2009-12-29 20:57:46.000 363 32377.41 61.27 4481.62 32688.98 2009-12-29 20:57:47.000 363 32377.38 61.27 4481.58 32688.94 2009-12-29 20:57:48.000 363 32377.40 61.27 4481.63 32689.09 2009-12-29 20:57:49.000 363 32377.36 61.24 4481.60 32689.05 2009-12-29 20:57:50.000 363 32377.38 61.28 4481.69 32689.10 2009-12-29 20:57:51.000 363 32377.41 61.27 4481.76 32689.06 2009-12-29 20:57:52.000 363 32377.43 61.21 4481.70 32689.05 2009-12-29 20:57:53.000 363 32377.45 61.27 4481.68 32689.03 2009-12-29 20:57:54.000 363 32377.39 61.38 4481.70 32688.96 2009-12-29 20:57:55.000 363 32377.40 61.27 4481.67 32689.10 2009-12-29 20:57:56.000 363 32377.39 61.19 4481.66 32689.08 2009-12-29 20:57:57.000 363 32377.41 61.19 4481.73 32689.03 2009-12-29 20:57:58.000 363 32377.51 61.10 4481.73 32689.07 2009-12-29 20:57:59.000 363 32377.47 61.17 4481.66 32688.97 2009-12-29 20:58:00.000 363 32377.43 61.24 4481.62 32689.04 2009-12-29 20:58:01.000 363 32377.42 61.22 4481.65 32689.04 2009-12-29 20:58:02.000 363 32377.40 61.26 4481.70 32689.10 2009-12-29 20:58:03.000 363 32377.37 61.38 4481.72 32689.04 2009-12-29 20:58:04.000 363 32377.40 61.37 4481.73 32689.00 2009-12-29 20:58:05.000 363 32377.43 61.32 4481.69 32689.18 2009-12-29 20:58:06.000 363 32377.42 61.31 4481.66 32689.07 2009-12-29 20:58:07.000 363 32377.43 61.24 4481.67 32689.10 2009-12-29 20:58:08.000 363 32377.45 61.20 4481.69 32689.05 2009-12-29 20:58:09.000 363 32377.39 61.28 4481.69 32689.14 2009-12-29 20:58:10.000 363 32377.40 61.27 4481.66 32688.97 2009-12-29 20:58:11.000 363 32377.43 61.29 4481.70 32689.10 2009-12-29 20:58:12.000 363 32377.44 61.28 4481.69 32689.12 2009-12-29 20:58:13.000 363 32377.58 61.21 4481.74 32689.19 2009-12-29 20:58:14.000 363 32377.50 61.31 4481.71 32689.06 2009-12-29 20:58:15.000 363 32377.48 61.30 4481.70 32689.13 2009-12-29 20:58:16.000 363 32377.49 61.31 4481.67 32689.09 2009-12-29 20:58:17.000 363 32377.50 61.33 4481.66 32689.11 2009-12-29 20:58:18.000 363 32377.50 61.35 4481.71 32689.22 2009-12-29 20:58:19.000 363 32377.46 61.32 4481.67 32689.12 2009-12-29 20:58:20.000 363 32377.42 61.46 4481.69 32689.22 2009-12-29 20:58:21.000 363 32377.54 61.40 4481.71 32689.21 2009-12-29 20:58:22.000 363 32377.52 61.32 4481.64 32689.21 2009-12-29 20:58:23.000 363 32377.54 61.32 4481.74 32689.16 2009-12-29 20:58:24.000 363 32377.50 61.44 4481.74 32689.20 2009-12-29 20:58:25.000 363 32377.49 61.35 4481.65 32689.18 2009-12-29 20:58:26.000 363 32377.55 61.32 4481.71 32689.19 2009-12-29 20:58:27.000 363 32377.56 61.34 4481.75 32689.16 2009-12-29 20:58:28.000 363 32377.57 61.32 4481.70 32689.20 2009-12-29 20:58:29.000 363 32377.58 61.28 4481.67 32689.23 2009-12-29 20:58:30.000 363 32377.59 61.31 4481.68 32689.22 2009-12-29 20:58:31.000 363 32377.56 61.31 4481.71 32689.18 2009-12-29 20:58:32.000 363 32377.55 61.28 4481.69 32689.11 2009-12-29 20:58:33.000 363 32377.57 61.27 4481.68 32689.28 2009-12-29 20:58:34.000 363 32377.54 61.29 4481.72 32689.17 2009-12-29 20:58:35.000 363 32377.52 61.34 4481.76 32689.14 2009-12-29 20:58:36.000 363 32377.53 61.33 4481.69 32689.21 2009-12-29 20:58:37.000 363 32377.54 61.32 4481.68 32689.22 2009-12-29 20:58:38.000 363 32377.51 61.33 4481.71 32689.26 2009-12-29 20:58:39.000 363 32377.51 61.34 4481.70 32689.17 2009-12-29 20:58:40.000 363 32377.45 61.41 4481.66 32689.19 2009-12-29 20:58:41.000 363 32377.47 61.50 4481.65 32689.21 2009-12-29 20:58:42.000 363 32377.56 61.36 4481.74 32689.25 2009-12-29 20:58:43.000 363 32377.54 61.35 4481.68 32689.17 2009-12-29 20:58:44.000 363 32377.56 61.40 4481.71 32689.21 2009-12-29 20:58:45.000 363 32377.55 61.36 4481.68 32689.20 2009-12-29 20:58:46.000 363 32377.51 61.31 4481.68 32689.11 2009-12-29 20:58:47.000 363 32377.50 61.31 4481.64 32689.22 2009-12-29 20:58:48.000 363 32377.49 61.33 4481.61 32689.16 2009-12-29 20:58:49.000 363 32377.47 61.31 4481.61 32689.17 2009-12-29 20:58:50.000 363 32377.48 61.32 4481.65 32689.13 2009-12-29 20:58:51.000 363 32377.49 61.40 4481.67 32689.17 2009-12-29 20:58:52.000 363 32377.40 61.44 4481.67 32689.05 2009-12-29 20:58:53.000 363 32377.49 61.30 4481.68 32689.07 2009-12-29 20:58:54.000 363 32377.49 61.24 4481.66 32689.18 2009-12-29 20:58:55.000 363 32377.49 61.25 4481.66 32689.11 2009-12-29 20:58:56.000 363 32377.37 61.42 4481.67 32689.13 2009-12-29 20:58:57.000 363 32377.44 61.28 4481.65 32689.08 2009-12-29 20:58:58.000 363 32377.43 61.24 4481.69 32689.07 2009-12-29 20:58:59.000 363 32377.40 61.24 4481.69 32689.15 2009-12-29 20:59:00.000 363 32377.43 61.27 4481.68 32688.98 2009-12-29 20:59:01.000 363 32377.48 61.27 4481.63 32689.07 2009-12-29 20:59:02.000 363 32377.45 61.23 4481.63 32689.09 2009-12-29 20:59:03.000 363 32377.42 61.24 4481.70 32689.09 2009-12-29 20:59:04.000 363 32377.43 61.27 4481.70 32689.10 2009-12-29 20:59:05.000 363 32377.47 61.25 4481.69 32689.11 2009-12-29 20:59:06.000 363 32377.49 61.24 4481.72 32689.05 2009-12-29 20:59:07.000 363 32377.50 61.21 4481.68 32689.13 2009-12-29 20:59:08.000 363 32377.49 61.25 4481.67 32689.11 2009-12-29 20:59:09.000 363 32377.47 61.24 4481.68 32689.04 2009-12-29 20:59:10.000 363 32377.43 61.22 4481.66 32689.09 2009-12-29 20:59:11.000 363 32377.41 61.29 4481.67 32689.03 2009-12-29 20:59:12.000 363 32377.42 61.23 4481.66 32689.09 2009-12-29 20:59:13.000 363 32377.45 61.19 4481.61 32689.09 2009-12-29 20:59:14.000 363 32377.44 61.22 4481.60 32689.09 2009-12-29 20:59:15.000 363 32377.46 61.20 4481.61 32689.01 2009-12-29 20:59:16.000 363 32377.42 61.19 4481.58 32688.99 2009-12-29 20:59:17.000 363 32377.44 61.20 4481.63 32689.01 2009-12-29 20:59:18.000 363 32377.46 61.26 4481.64 32689.07 2009-12-29 20:59:19.000 363 32377.42 61.26 4481.60 32689.09 2009-12-29 20:59:20.000 363 32377.40 61.35 4481.71 32688.96 2009-12-29 20:59:21.000 363 32377.38 61.35 4481.70 32689.05 2009-12-29 20:59:22.000 363 32377.40 61.31 4481.66 32688.94 2009-12-29 20:59:23.000 363 32377.42 61.27 4481.69 32689.05 2009-12-29 20:59:24.000 363 32377.39 61.29 4481.70 32689.00 2009-12-29 20:59:25.000 363 32377.40 61.27 4481.64 32689.01 2009-12-29 20:59:26.000 363 32377.38 61.27 4481.63 32689.01 2009-12-29 20:59:27.000 363 32377.40 61.27 4481.63 32688.97 2009-12-29 20:59:28.000 363 32377.38 61.25 4481.59 32689.03 2009-12-29 20:59:29.000 363 32377.36 61.23 4481.58 32688.97 2009-12-29 20:59:30.000 363 32377.35 61.28 4481.62 32688.92 2009-12-29 20:59:31.000 363 32377.36 61.28 4481.62 32689.04 2009-12-29 20:59:32.000 363 32377.33 61.29 4481.64 32688.93 2009-12-29 20:59:33.000 363 32377.31 61.26 4481.56 32689.02 2009-12-29 20:59:34.000 363 32377.35 61.28 4481.59 32689.00 2009-12-29 20:59:35.000 363 32377.36 61.28 4481.64 32688.99 2009-12-29 20:59:36.000 363 32377.35 61.31 4481.64 32688.93 2009-12-29 20:59:37.000 363 32377.34 61.36 4481.68 32689.08 2009-12-29 20:59:38.000 363 32377.30 61.29 4481.60 32688.88 2009-12-29 20:59:39.000 363 32377.33 61.30 4481.64 32688.99 2009-12-29 20:59:40.000 363 32377.29 61.28 4481.60 32689.08 2009-12-29 20:59:41.000 363 32377.28 61.27 4481.60 32688.87 2009-12-29 20:59:42.000 363 32377.30 61.32 4481.63 32688.99 2009-12-29 20:59:43.000 363 32377.35 61.30 4481.59 32688.94 2009-12-29 20:59:44.000 363 32377.34 61.33 4481.59 32688.95 2009-12-29 20:59:45.000 363 32377.38 61.34 4481.61 32689.02 2009-12-29 20:59:46.000 363 32377.36 61.31 4481.63 32688.95 2009-12-29 20:59:47.000 363 32377.36 61.33 4481.67 32688.98 2009-12-29 20:59:48.000 363 32377.34 61.34 4481.69 32689.03 2009-12-29 20:59:49.000 363 32377.33 61.28 4481.64 32688.90 2009-12-29 20:59:50.000 363 32377.36 61.33 4481.60 32688.96 2009-12-29 20:59:51.000 363 32377.35 61.33 4481.59 32689.03 2009-12-29 20:59:52.000 363 32377.34 61.30 4481.52 32688.95 2009-12-29 20:59:53.000 363 32377.33 61.31 4481.51 32688.99 2009-12-29 20:59:54.000 363 32377.31 61.34 4481.55 32689.01 2009-12-29 20:59:55.000 363 32377.29 61.33 4481.58 32688.90 2009-12-29 20:59:56.000 363 32377.32 61.38 4481.62 32689.04 2009-12-29 20:59:57.000 363 32377.31 61.36 4481.56 32689.02 2009-12-29 20:59:58.000 363 32377.33 61.40 4481.64 32688.97 2009-12-29 20:59:59.000 363 32377.35 61.40 4481.67 32688.96 2009-12-29 21:00:00.000 363 32377.32 61.37 4481.60 32689.02 2009-12-29 21:00:01.000 363 32377.33 61.34 4481.60 32688.95 2009-12-29 21:00:02.000 363 32377.33 61.37 4481.68 32689.03 2009-12-29 21:00:03.000 363 32377.30 61.37 4481.67 32688.95 2009-12-29 21:00:04.000 363 32377.33 61.40 4481.67 32688.91 2009-12-29 21:00:05.000 363 32377.33 61.40 4481.66 32689.03 2009-12-29 21:00:06.000 363 32377.32 61.40 4481.63 32689.04 2009-12-29 21:00:07.000 363 32377.32 61.33 4481.64 32689.00 2009-12-29 21:00:08.000 363 32377.31 61.32 4481.67 32688.98 2009-12-29 21:00:09.000 363 32377.36 61.37 4481.63 32689.02 2009-12-29 21:00:10.000 363 32377.38 61.41 4481.65 32689.04 2009-12-29 21:00:11.000 363 32377.36 61.44 4481.62 32689.01 2009-12-29 21:00:12.000 363 32377.35 61.42 4481.58 32688.98 2009-12-29 21:00:13.000 363 32377.38 61.43 4481.63 32689.04 2009-12-29 21:00:14.000 363 32377.37 61.42 4481.65 32688.97 2009-12-29 21:00:15.000 363 32377.39 61.43 4481.66 32689.10 2009-12-29 21:00:16.000 363 32377.35 61.46 4481.67 32689.06 2009-12-29 21:00:17.000 363 32377.37 61.45 4481.67 32689.06 2009-12-29 21:00:18.000 363 32377.39 61.51 4481.76 32689.05 2009-12-29 21:00:19.000 363 32377.39 61.52 4481.71 32688.96 2009-12-29 21:00:20.000 363 32377.40 61.49 4481.65 32689.10 2009-12-29 21:00:21.000 363 32377.42 61.45 4481.59 32689.15 2009-12-29 21:00:22.000 363 32377.46 61.48 4481.55 32688.97 2009-12-29 21:00:23.000 363 32377.46 61.50 4481.66 32688.93 2009-12-29 21:00:24.000 363 32377.43 61.47 4481.69 32689.09 2009-12-29 21:00:25.000 363 32377.45 61.49 4481.71 32689.06 2009-12-29 21:00:26.000 363 32377.42 61.52 4481.65 32689.10 2009-12-29 21:00:27.000 363 32377.42 61.46 4481.60 32689.06 2009-12-29 21:00:28.000 363 32377.43 61.46 4481.69 32689.01 2009-12-29 21:00:29.000 363 32377.44 61.48 4481.71 32689.05 2009-12-29 21:00:30.000 363 32377.43 61.42 4481.62 32689.15 2009-12-29 21:00:31.000 363 32377.45 61.37 4481.64 32689.07 2009-12-29 21:00:32.000 363 32377.45 61.41 4481.62 32689.10 2009-12-29 21:00:33.000 363 32377.46 61.45 4481.60 32689.11 2009-12-29 21:00:34.000 363 32377.44 61.52 4481.64 32689.08 2009-12-29 21:00:35.000 363 32377.46 61.48 4481.64 32689.06 2009-12-29 21:00:36.000 363 32377.39 61.50 4481.62 32689.07 2009-12-29 21:00:37.000 363 32377.30 61.64 4481.60 32689.08 2009-12-29 21:00:38.000 363 32377.37 61.49 4481.62 32689.07 2009-12-29 21:00:39.000 363 32377.41 61.44 4481.61 32689.00 2009-12-29 21:00:40.000 363 32377.45 61.42 4481.62 32689.11 2009-12-29 21:00:41.000 363 32377.47 61.44 4481.63 32689.13 2009-12-29 21:00:42.000 363 32377.44 61.42 4481.60 32689.09 2009-12-29 21:00:43.000 363 32377.42 61.41 4481.62 32689.03 2009-12-29 21:00:44.000 363 32377.40 61.43 4481.62 32689.04 2009-12-29 21:00:45.000 363 32377.38 61.39 4481.59 32689.02 2009-12-29 21:00:46.000 363 32377.40 61.42 4481.57 32689.10 2009-12-29 21:00:47.000 363 32377.42 61.41 4481.58 32689.05 2009-12-29 21:00:48.000 363 32377.41 61.42 4481.57 32689.09 2009-12-29 21:00:49.000 363 32377.42 61.40 4481.56 32689.10 2009-12-29 21:00:50.000 363 32377.44 61.41 4481.57 32689.17 2009-12-29 21:00:51.000 363 32377.42 61.41 4481.56 32689.07 2009-12-29 21:00:52.000 363 32377.44 61.43 4481.61 32689.11 2009-12-29 21:00:53.000 363 32377.65 61.12 4481.66 32689.06 2009-12-29 21:00:54.000 363 32378.06 60.57 4481.77 32688.93 2009-12-29 21:00:55.000 363 32377.58 61.13 4481.62 32688.99 2009-12-29 21:00:56.000 363 32377.29 61.55 4481.57 32688.96 2009-12-29 21:00:57.000 363 32377.41 61.42 4481.58 32689.08 2009-12-29 21:00:58.000 363 32377.41 61.47 4481.57 32689.12 2009-12-29 21:00:59.000 363 32377.07 61.89 4481.54 32689.10 2009-12-29 21:01:00.000 363 32377.36 61.47 4481.61 32689.18 2009-12-29 21:01:01.000 363 32377.66 61.12 4481.74 32689.06 2009-12-29 21:01:02.000 363 32377.56 61.23 4481.72 32689.03 2009-12-29 21:01:03.000 363 32377.57 61.29 4481.69 32688.97 2009-12-29 21:01:04.000 363 32377.51 61.34 4481.68 32689.08 2009-12-29 21:01:05.000 363 32377.67 61.09 4481.74 32688.98 2009-12-29 21:01:06.000 363 32377.57 61.23 4481.73 32688.99 2009-12-29 21:01:07.000 363 32377.49 61.32 4481.70 32689.03 2009-12-29 21:01:08.000 363 32377.40 61.40 4481.66 32689.04 2009-12-29 21:01:09.000 363 32377.60 61.18 4481.70 32689.01 2009-12-29 21:01:10.000 363 32377.54 61.26 4481.69 32689.09 2009-12-29 21:01:11.000 363 32377.41 61.38 4481.64 32688.95 2009-12-29 21:01:12.000 363 32376.84 62.11 4481.52 32689.00 2009-12-29 21:01:13.000 363 32377.35 61.54 4481.67 32689.06 2009-12-29 21:01:14.000 363 32377.42 61.42 4481.68 32689.08 2009-12-29 21:01:15.000 363 32377.48 61.33 4481.70 32689.08 2009-12-29 21:01:16.000 363 32377.46 61.32 4481.74 32688.94 2009-12-29 21:01:17.000 363 32377.47 61.36 4481.70 32689.02 2009-12-29 21:01:18.000 363 32377.45 61.41 4481.68 32689.03 2009-12-29 21:01:19.000 363 32377.39 61.47 4481.61 32689.04 2009-12-29 21:01:20.000 363 32377.38 61.46 4481.59 32689.00 2009-12-29 21:01:21.000 363 32377.41 61.37 4481.61 32689.00 2009-12-29 21:01:22.000 363 32377.41 61.40 4481.62 32689.01 2009-12-29 21:01:23.000 363 32377.43 61.40 4481.64 32689.00 2009-12-29 21:01:24.000 363 32377.43 61.40 4481.62 32688.96 2009-12-29 21:01:25.000 363 32377.51 61.29 4481.67 32688.98 2009-12-29 21:01:26.000 363 32377.34 61.45 4481.65 32689.09 2009-12-29 21:01:27.000 363 32377.34 61.45 4481.67 32689.00 2009-12-29 21:01:28.000 363 32377.33 61.47 4481.68 32689.02 2009-12-29 21:01:29.000 363 32377.28 61.57 4481.63 32689.03 2009-12-29 21:01:30.000 363 32377.37 61.44 4481.68 32688.99 2009-12-29 21:01:31.000 363 32377.35 61.44 4481.69 32689.07 2009-12-29 21:01:32.000 363 32377.35 61.45 4481.68 32689.13 2009-12-29 21:01:33.000 363 32377.32 61.47 4481.69 32689.02 2009-12-29 21:01:34.000 363 32377.32 61.49 4481.69 32689.00 2009-12-29 21:01:35.000 363 32377.30 61.57 4481.68 32689.03 2009-12-29 21:01:36.000 363 32377.39 61.46 4481.69 32689.05 2009-12-29 21:01:37.000 363 32377.40 61.45 4481.67 32688.95 2009-12-29 21:01:38.000 363 32377.35 61.45 4481.69 32689.07 2009-12-29 21:01:39.000 363 32377.39 61.44 4481.65 32689.01 2009-12-29 21:01:40.000 363 32377.48 61.36 4481.66 32688.95 2009-12-29 21:01:41.000 363 32377.45 61.37 4481.67 32689.03 2009-12-29 21:01:42.000 363 32377.39 61.40 4481.70 32689.05 2009-12-29 21:01:43.000 363 32377.44 61.33 4481.66 32688.96 2009-12-29 21:01:44.000 363 32377.48 61.33 4481.64 32688.93 2009-12-29 21:01:45.000 363 32377.37 61.41 4481.62 32689.06 2009-12-29 21:01:46.000 363 32377.37 61.42 4481.64 32689.06 2009-12-29 21:01:47.000 363 32377.33 61.51 4481.62 32688.98 2009-12-29 21:01:48.000 363 32377.39 61.40 4481.65 32689.09 2009-12-29 21:01:49.000 363 32377.38 61.41 4481.68 32689.07 2009-12-29 21:01:50.000 363 32377.40 61.44 4481.71 32689.07 2009-12-29 21:01:51.000 363 32377.41 61.48 4481.70 32688.98 2009-12-29 21:01:52.000 363 32377.40 61.48 4481.69 32689.07 2009-12-29 21:01:53.000 363 32377.52 61.32 4481.70 32689.06 2009-12-29 21:01:54.000 363 32377.40 61.45 4481.70 32688.94 2009-12-29 21:01:55.000 363 32377.40 61.45 4481.70 32689.02 2009-12-29 21:01:56.000 363 32377.41 61.44 4481.72 32688.99 2009-12-29 21:01:57.000 363 32377.28 61.56 4481.69 32689.00 2009-12-29 21:01:58.000 363 32377.37 61.40 4481.72 32688.99 2009-12-29 21:01:59.000 363 32377.38 61.40 4481.73 32689.04 2009-12-29 21:02:00.000 363 32377.34 61.44 4481.75 32689.01 2009-12-29 21:02:01.000 363 32377.40 61.37 4481.73 32689.04 2009-12-29 21:02:02.000 363 32377.41 61.31 4481.74 32688.96 2009-12-29 21:02:03.000 363 32377.29 61.41 4481.64 32689.00 2009-12-29 21:02:04.000 363 32377.28 61.44 4481.62 32689.00 2009-12-29 21:02:05.000 363 32377.33 61.42 4481.67 32689.00 2009-12-29 21:02:06.000 363 32377.41 61.34 4481.69 32688.95 2009-12-29 21:02:07.000 363 32377.31 61.48 4481.66 32688.93 2009-12-29 21:02:08.000 363 32377.29 61.48 4481.67 32688.93 2009-12-29 21:02:09.000 363 32377.37 61.35 4481.67 32688.98 2009-12-29 21:02:10.000 363 32377.33 61.38 4481.63 32689.01 2009-12-29 21:02:11.000 363 32377.27 61.44 4481.66 32688.95 2009-12-29 21:02:12.000 363 32377.28 61.48 4481.66 32689.01 2009-12-29 21:02:13.000 363 32377.24 61.54 4481.66 32688.89 2009-12-29 21:02:14.000 363 32377.18 61.61 4481.65 32688.93 2009-12-29 21:02:15.000 363 32377.30 61.45 4481.67 32688.92 2009-12-29 21:02:16.000 363 32377.33 61.46 4481.68 32688.98 2009-12-29 21:02:17.000 363 32377.30 61.46 4481.68 32688.94 2009-12-29 21:02:18.000 363 32377.28 61.45 4481.67 32689.00 2009-12-29 21:02:19.000 363 32377.22 61.56 4481.66 32688.93 2009-12-29 21:02:20.000 363 32377.30 61.48 4481.68 32688.95 2009-12-29 21:02:21.000 363 32377.31 61.45 4481.66 32688.90 2009-12-29 21:02:22.000 363 32377.32 61.48 4481.69 32689.00 2009-12-29 21:02:23.000 363 32377.32 61.48 4481.64 32688.91 2009-12-29 21:02:24.000 363 32377.29 61.47 4481.60 32688.97 2009-12-29 21:02:25.000 363 32377.15 61.58 4481.58 32688.93 2009-12-29 21:02:26.000 363 32377.23 61.45 4481.62 32688.93 2009-12-29 21:02:27.000 363 32377.27 61.46 4481.61 32688.89 2009-12-29 21:02:28.000 363 32377.29 61.49 4481.62 32688.91 2009-12-29 21:02:29.000 363 32377.31 61.48 4481.59 32688.90 2009-12-29 21:02:30.000 363 32377.42 61.28 4481.60 32688.93 2009-12-29 21:02:31.000 363 32377.68 60.94 4481.67 32667.97 2009-12-29 21:02:32.000 363 32377.49 61.27 4481.65 32681.98 2009-12-29 21:02:33.000 363 32377.37 61.40 4481.63 32688.34 2009-12-29 21:02:34.000 363 32377.37 61.43 4481.60 32688.89 2009-12-29 21:02:35.000 363 32377.35 61.46 4481.59 32688.93 2009-12-29 21:02:36.000 363 32377.31 61.48 4481.60 32688.90 2009-12-29 21:02:37.000 363 32377.32 61.45 4481.61 32688.88 2009-12-29 21:02:38.000 363 32377.32 61.44 4481.65 32688.95 2009-12-29 21:02:39.000 363 32377.08 61.73 4481.58 32688.95 2009-12-29 21:02:40.000 363 32377.18 61.61 4481.60 32688.97 2009-12-29 21:02:41.000 363 32377.29 61.45 4481.63 32688.97 2009-12-29 21:02:42.000 363 32377.22 61.57 4481.61 32688.92 2009-12-29 21:02:43.000 363 32376.83 62.16 4481.52 32689.02 2009-12-29 21:02:44.000 363 32377.29 61.58 4481.65 32689.00 2009-12-29 21:02:45.000 363 32377.35 61.50 4481.67 32688.97 2009-12-29 21:02:46.000 363 32377.42 61.39 4481.63 32688.93 2009-12-29 21:02:47.000 363 32377.38 61.43 4481.62 32688.89 2009-12-29 21:02:48.000 363 32377.29 61.51 4481.58 32688.94 2009-12-29 21:02:49.000 363 32377.37 61.37 4481.58 32688.85 2009-12-29 21:02:50.000 363 32377.30 61.42 4481.57 32688.99 2009-12-29 21:02:51.000 363 32377.26 61.48 4481.54 32688.94 2009-12-29 21:02:52.000 363 32377.28 61.48 4481.52 32688.97 2009-12-29 21:02:53.000 363 32377.21 61.59 4481.53 32688.96 2009-12-29 21:02:54.000 363 32377.32 61.50 4481.55 32688.93 2009-12-29 21:02:55.000 363 32377.35 61.46 4481.56 32688.93 2009-12-29 21:02:56.000 363 32377.34 61.44 4481.61 32689.01 2009-12-29 21:02:57.000 363 32377.37 61.45 4481.58 32689.00 2009-12-29 21:02:58.000 363 32377.48 61.31 4481.59 32689.00 2009-12-29 21:02:59.000 363 32377.39 61.38 4481.57 32688.97 2009-12-29 21:03:00.000 363 32377.33 61.43 4481.57 32689.05 2009-12-29 21:03:01.000 363 32377.33 61.43 4481.59 32688.95 2009-12-29 21:03:02.000 363 32377.46 61.31 4481.63 32688.99 2009-12-29 21:03:03.000 363 32377.38 61.45 4481.62 32689.01 2009-12-29 21:03:04.000 363 32377.41 61.47 4481.60 32688.99 2009-12-29 21:03:05.000 363 32377.34 61.51 4481.57 32689.03 2009-12-29 21:03:06.000 363 32377.28 61.60 4481.53 32688.94 2009-12-29 21:03:07.000 363 32377.39 61.48 4481.55 32689.01 2009-12-29 21:03:08.000 363 32377.36 61.49 4481.59 32689.13 2009-12-29 21:03:09.000 363 32377.36 61.52 4481.60 32689.07 2009-12-29 21:03:10.000 363 32377.38 61.56 4481.61 32688.96 2009-12-29 21:03:11.000 363 32377.51 61.44 4481.66 32689.13 2009-12-29 21:03:12.000 363 32377.53 61.46 4481.63 32688.99 2009-12-29 21:03:13.000 363 32377.45 61.54 4481.61 32689.03 2009-12-29 21:03:14.000 363 32377.38 61.60 4481.57 32689.05 2009-12-29 21:03:15.000 363 32377.30 61.66 4481.52 32689.11 2009-12-29 21:03:16.000 363 32377.41 61.55 4481.61 32689.09 2009-12-29 21:03:17.000 363 32377.44 61.56 4481.65 32689.19 2009-12-29 21:03:18.000 363 32377.46 61.52 4481.64 32689.12 2009-12-29 21:03:19.000 363 32377.47 61.54 4481.64 32689.11 2009-12-29 21:03:20.000 363 32377.44 61.57 4481.65 32689.09 2009-12-29 21:03:21.000 363 32377.49 61.51 4481.64 32689.12 2009-12-29 21:03:22.000 363 32377.51 61.57 4481.74 32689.16 2009-12-29 21:03:23.000 363 32377.51 61.56 4481.72 32689.13 2009-12-29 21:03:24.000 363 32377.49 61.53 4481.68 32689.15 2009-12-29 21:03:25.000 363 32377.54 61.57 4481.69 32689.11 2009-12-29 21:03:26.000 363 32377.52 61.55 4481.67 32689.11 2009-12-29 21:03:27.000 363 32377.51 61.59 4481.68 32689.19 2009-12-29 21:03:28.000 363 32377.51 61.58 4481.64 32689.17 2009-12-29 21:03:29.000 363 32377.52 61.55 4481.65 32689.13 2009-12-29 21:03:30.000 363 32377.49 61.49 4481.59 32689.18 2009-12-29 21:03:31.000 363 32377.51 61.45 4481.56 32689.22 2009-12-29 21:03:32.000 363 32377.49 61.45 4481.55 32689.21 2009-12-29 21:03:33.000 363 32377.38 61.60 4481.52 32689.22 2009-12-29 21:03:34.000 363 32377.42 61.58 4481.58 32689.19 2009-12-29 21:03:35.000 363 32377.51 61.52 4481.59 32689.23 2009-12-29 21:03:36.000 363 32377.53 61.53 4481.64 32689.18 2009-12-29 21:03:37.000 363 32377.50 61.49 4481.63 32689.18 2009-12-29 21:03:38.000 363 32377.51 61.48 4481.64 32689.19 2009-12-29 21:03:39.000 363 32377.54 61.44 4481.68 32689.17 2009-12-29 21:03:40.000 363 32377.58 61.38 4481.67 32689.22 2009-12-29 21:03:41.000 363 32377.48 61.51 4481.68 32689.16 2009-12-29 21:03:42.000 363 32377.47 61.53 4481.67 32689.20 2009-12-29 21:03:43.000 363 32377.42 61.62 4481.64 32689.14 2009-12-29 21:03:44.000 363 32377.54 61.48 4481.70 32689.22 2009-12-29 21:03:45.000 363 32377.52 61.49 4481.67 32689.13 2009-12-29 21:03:46.000 363 32377.52 61.48 4481.67 32689.20 2009-12-29 21:03:47.000 363 32377.64 61.33 4481.68 32689.27 2009-12-29 21:03:48.000 363 32377.51 61.49 4481.65 32689.13 2009-12-29 21:03:49.000 363 32377.51 61.52 4481.68 32689.19 2009-12-29 21:03:50.000 363 32377.50 61.53 4481.65 32689.17 2009-12-29 21:03:51.000 363 32377.45 61.66 4481.62 32689.26 2009-12-29 21:03:52.000 363 32377.53 61.52 4481.64 32689.10 2009-12-29 21:03:53.000 363 32377.49 61.49 4481.67 32689.22 2009-12-29 21:03:54.000 363 32377.50 61.47 4481.65 32689.16 2009-12-29 21:03:55.000 363 32377.54 61.47 4481.65 32689.06 2009-12-29 21:03:56.000 363 32377.62 61.34 4481.68 32689.26 2009-12-29 21:03:57.000 363 32377.51 61.46 4481.67 32689.15 2009-12-29 21:03:58.000 363 32377.48 61.50 4481.66 32689.09 2009-12-29 21:03:59.000 363 32377.49 61.53 4481.67 32689.06 2009-12-29 21:04:00.000 363 32377.42 61.61 4481.65 32689.22 2009-12-29 21:04:01.000 363 32377.53 61.48 4481.63 32689.23 2009-12-29 21:04:02.000 363 32377.50 61.53 4481.59 32689.14 2009-12-29 21:04:03.000 363 32377.54 61.54 4481.57 32689.10 2009-12-29 21:04:04.000 363 32377.53 61.53 4481.58 32689.15 2009-12-29 21:04:05.000 363 32377.52 61.57 4481.59 32689.11 2009-12-29 21:04:06.000 363 32377.44 61.60 4481.62 32689.22 2009-12-29 21:04:07.000 363 32377.54 61.44 4481.62 32689.21 2009-12-29 21:04:08.000 363 32377.53 61.45 4481.62 32689.15 2009-12-29 21:04:09.000 363 32377.49 61.46 4481.64 32689.09 2009-12-29 21:04:10.000 363 32377.52 61.44 4481.65 32689.07 2009-12-29 21:04:11.000 363 32377.54 61.47 4481.64 32689.13 2009-12-29 21:04:12.000 363 32377.48 61.55 4481.63 32689.13 2009-12-29 21:04:13.000 363 32377.40 61.64 4481.62 32689.13 2009-12-29 21:04:14.000 363 32377.52 61.51 4481.63 32689.20 2009-12-29 21:04:15.000 363 32377.54 61.52 4481.66 32689.14 2009-12-29 21:04:16.000 363 32377.53 61.52 4481.64 32689.06 2009-12-29 21:04:17.000 363 32377.53 61.51 4481.65 32689.17 2009-12-29 21:04:18.000 363 32377.50 61.55 4481.62 32689.17 2009-12-29 21:04:19.000 363 32377.55 61.46 4481.63 32689.14 2009-12-29 21:04:20.000 363 32377.57 61.42 4481.65 32689.06 2009-12-29 21:04:21.000 363 32377.60 61.42 4481.65 32689.21 2009-12-29 21:04:22.000 363 32377.56 61.41 4481.64 32689.11 2009-12-29 21:04:23.000 363 32377.56 61.42 4481.65 32689.04 2009-12-29 21:04:24.000 363 32377.54 61.45 4481.65 32689.14 2009-12-29 21:04:25.000 363 32377.55 61.43 4481.62 32689.08 2009-12-29 21:04:26.000 363 32377.59 61.42 4481.67 32689.10 2009-12-29 21:04:27.000 363 32377.49 61.55 4481.66 32689.18 2009-12-29 21:04:28.000 363 32376.96 62.20 4481.50 32689.16 2009-12-29 21:04:29.000 363 32377.45 61.66 4481.60 32689.25 2009-12-29 21:04:30.000 363 32377.44 61.68 4481.61 32689.17 2009-12-29 21:04:31.000 363 32377.41 61.70 4481.57 32689.04 2009-12-29 21:04:32.000 363 32377.51 61.53 4481.60 32689.14 2009-12-29 21:04:33.000 363 32377.53 61.54 4481.60 32689.17 2009-12-29 21:04:34.000 363 32377.56 61.52 4481.62 32689.07 2009-12-29 21:04:35.000 363 32377.83 61.16 4481.74 32689.16 2009-12-29 21:04:36.000 363 32377.56 61.53 4481.63 32688.99 2009-12-29 21:04:37.000 363 32377.58 61.60 4481.61 32689.09 2009-12-29 21:04:38.000 363 32377.57 61.56 4481.60 32689.11 2009-12-29 21:04:39.000 363 32377.52 61.60 4481.65 32689.10 2009-12-29 21:04:40.000 363 32377.53 61.66 4481.67 32689.21 2009-12-29 21:04:41.000 363 32377.59 61.55 4481.65 32689.14 2009-12-29 21:04:42.000 363 32377.58 61.59 4481.67 32689.08 2009-12-29 21:04:43.000 363 32377.55 61.66 4481.66 32689.21 2009-12-29 21:04:44.000 363 32377.52 61.64 4481.68 32689.13 2009-12-29 21:04:45.000 363 32377.44 61.75 4481.64 32689.12 2009-12-29 21:04:46.000 363 32377.54 61.68 4481.66 32689.16 2009-12-29 21:04:47.000 363 32377.58 61.61 4481.64 32689.19 2009-12-29 21:04:48.000 363 32377.58 61.63 4481.63 32689.16 2009-12-29 21:04:49.000 363 32377.58 61.65 4481.67 32689.08 2009-12-29 21:04:50.000 363 32377.59 61.65 4481.68 32689.18 2009-12-29 21:04:51.000 363 32377.71 61.57 4481.70 32689.17 2009-12-29 21:04:52.000 363 32377.53 61.61 4481.60 32689.16 2009-12-29 21:04:53.000 363 32377.55 61.66 4481.63 32689.11 2009-12-29 21:04:54.000 363 32377.67 61.60 4481.66 32689.14 2009-12-29 21:04:55.000 363 32377.66 61.58 4481.62 32689.11 2009-12-29 21:04:56.000 363 32377.58 61.59 4481.58 32689.18 2009-12-29 21:04:57.000 363 32377.55 61.63 4481.53 32689.24 2009-12-29 21:04:58.000 363 32377.56 61.66 4481.54 32689.18 2009-12-29 21:04:59.000 363 32377.67 61.53 4481.62 32689.15 2009-12-29 21:05:00.000 363 32377.55 61.60 4481.62 32689.09 2009-12-29 21:05:01.000 363 32377.53 61.65 4481.63 32689.15 2009-12-29 21:05:02.000 363 32377.54 61.66 4481.65 32689.15 2009-12-29 21:05:03.000 363 32377.51 61.75 4481.67 32689.18 2009-12-29 21:05:04.000 363 32377.56 61.67 4481.65 32689.20 2009-12-29 21:05:05.000 363 32377.56 61.63 4481.59 32689.14 2009-12-29 21:05:06.000 363 32377.60 61.63 4481.62 32689.12 2009-12-29 21:05:07.000 363 32377.59 61.63 4481.65 32689.11 2009-12-29 21:05:08.000 363 32377.53 61.71 4481.64 32689.20 2009-12-29 21:05:09.000 363 32377.58 61.71 4481.73 32689.22 2009-12-29 21:05:10.000 363 32377.58 61.68 4481.73 32689.13 2009-12-29 21:05:11.000 363 32377.58 61.66 4481.72 32689.15 2009-12-29 21:05:12.000 363 32377.65 61.52 4481.77 32689.22 2009-12-29 21:05:13.000 363 32377.59 61.66 4481.77 32689.21 2009-12-29 21:05:14.000 363 32377.57 61.67 4481.72 32689.20 2009-12-29 21:05:15.000 363 32377.50 61.77 4481.67 32689.16 2009-12-29 21:05:16.000 363 32377.54 61.67 4481.68 32689.13 2009-12-29 21:05:17.000 363 32377.60 61.66 4481.69 32689.25 2009-12-29 21:05:18.000 363 32377.61 61.65 4481.72 32689.19 2009-12-29 21:05:19.000 363 32377.58 61.58 4481.66 32689.20 2009-12-29 21:05:20.000 363 32377.62 61.63 4481.66 32689.20 2009-12-29 21:05:21.000 363 32377.55 61.75 4481.62 32689.20 2009-12-29 21:05:22.000 363 32377.58 61.63 4481.65 32689.22 2009-12-29 21:05:23.000 363 32377.62 61.59 4481.69 32689.24 2009-12-29 21:05:24.000 363 32377.63 61.59 4481.68 32689.20 2009-12-29 21:05:25.000 363 32377.65 61.63 4481.69 32689.18 2009-12-29 21:05:26.000 363 32377.56 61.73 4481.69 32689.18 2009-12-29 21:05:27.000 363 32377.61 61.59 4481.65 32689.28 2009-12-29 21:05:28.000 363 32377.63 61.62 4481.69 32689.20 2009-12-29 21:05:29.000 363 32377.61 61.62 4481.68 32689.27 2009-12-29 21:05:30.000 363 32377.61 61.60 4481.69 32689.27 2009-12-29 21:05:31.000 363 32377.64 61.59 4481.74 32689.20 2009-12-29 21:05:32.000 363 32377.65 61.58 4481.71 32689.17 2009-12-29 21:05:33.000 363 32377.67 61.61 4481.75 32689.24 2009-12-29 21:05:34.000 363 32377.66 61.60 4481.76 32689.19 2009-12-29 21:05:35.000 363 32377.65 61.56 4481.76 32689.28 2009-12-29 21:05:36.000 363 32377.67 61.59 4481.75 32689.28 2009-12-29 21:05:37.000 363 32377.71 61.56 4481.75 32689.11 2009-12-29 21:05:38.000 363 32377.70 61.55 4481.76 32689.17 2009-12-29 21:05:39.000 363 32377.78 61.37 4481.72 32689.22 2009-12-29 21:05:40.000 363 32377.70 61.51 4481.67 32689.25 2009-12-29 21:05:41.000 363 32377.72 61.56 4481.70 32689.21 2009-12-29 21:05:42.000 363 32377.76 61.49 4481.68 32689.28 2009-12-29 21:05:43.000 363 32377.81 61.45 4481.73 32689.17 2009-12-29 21:05:44.000 363 32377.71 61.55 4481.67 32689.26 2009-12-29 21:05:45.000 363 32377.74 61.54 4481.73 32689.23 2009-12-29 21:05:46.000 363 32377.78 61.44 4481.77 32689.21 2009-12-29 21:05:47.000 363 32377.70 61.53 4481.74 32689.21 2009-12-29 21:05:48.000 363 32377.68 61.59 4481.78 32689.21 2009-12-29 21:05:49.000 363 32377.71 61.62 4481.76 32689.27 2009-12-29 21:05:50.000 363 32377.62 61.74 4481.76 32689.23 2009-12-29 21:05:51.000 363 32377.71 61.61 4481.73 32689.30 2009-12-29 21:05:52.000 363 32377.70 61.57 4481.70 32689.23 2009-12-29 21:05:53.000 363 32377.71 61.54 4481.69 32689.29 2009-12-29 21:05:54.000 363 32377.66 61.58 4481.66 32689.27 2009-12-29 21:05:55.000 363 32377.62 61.65 4481.65 32689.35 2009-12-29 21:05:56.000 363 32377.68 61.67 4481.72 32689.40 2009-12-29 21:05:57.000 363 32377.77 61.63 4481.74 32689.32 2009-12-29 21:05:58.000 363 32377.77 61.65 4481.72 32689.33 2009-12-29 21:05:59.000 363 32377.75 61.63 4481.73 32689.18 2009-12-29 21:06:00.000 363 32377.68 61.73 4481.71 32689.42 2009-12-29 21:06:01.000 363 32377.72 61.63 4481.66 32689.29 2009-12-29 21:06:02.000 363 32377.72 61.56 4481.67 32689.33 2009-12-29 21:06:03.000 363 32377.75 61.56 4481.65 32689.30 2009-12-29 21:06:04.000 363 32377.69 61.58 4481.55 32689.26 2009-12-29 21:06:05.000 363 32377.67 61.59 4481.57 32689.30 2009-12-29 21:06:06.000 363 32377.78 61.56 4481.68 32689.38 2009-12-29 21:06:07.000 363 32377.79 61.54 4481.70 32689.32 2009-12-29 21:06:08.000 363 32377.78 61.54 4481.68 32689.29 2009-12-29 21:06:09.000 363 32377.79 61.58 4481.66 32689.44 2009-12-29 21:06:10.000 363 32377.60 61.80 4481.59 32689.24 2009-12-29 21:06:11.000 363 32377.69 61.62 4481.64 32689.46 2009-12-29 21:06:12.000 363 32377.76 61.56 4481.70 32689.35 2009-12-29 21:06:13.000 363 32377.79 61.59 4481.70 32689.34 2009-12-29 21:06:14.000 363 32377.81 61.59 4481.70 32689.39 2009-12-29 21:06:15.000 363 32377.81 61.63 4481.66 32689.37 2009-12-29 21:06:16.000 363 32377.80 61.62 4481.69 32689.46 2009-12-29 21:06:17.000 363 32377.80 61.64 4481.72 32689.33 2009-12-29 21:06:18.000 363 32377.84 61.66 4481.73 32689.36 2009-12-29 21:06:19.000 363 32377.86 61.65 4481.68 32689.39 2009-12-29 21:06:20.000 363 32377.88 61.65 4481.69 32689.45 2009-12-29 21:06:21.000 363 32377.88 61.65 4481.72 32689.39 2009-12-29 21:06:22.000 363 32377.96 61.55 4481.75 32689.43 2009-12-29 21:06:23.000 363 32377.89 61.65 4481.76 32689.34 2009-12-29 21:06:24.000 363 32377.85 61.56 4481.77 32689.47 2009-12-29 21:06:25.000 363 32377.90 61.48 4481.72 32689.38 2009-12-29 21:06:26.000 363 32377.81 61.64 4481.67 32689.42 2009-12-29 21:06:27.000 363 32377.83 61.64 4481.70 32689.42 2009-12-29 21:06:28.000 363 32377.90 61.65 4481.76 32689.33 2009-12-29 21:06:29.000 363 32377.91 61.59 4481.75 32689.44 2009-12-29 21:06:30.000 363 32377.85 61.66 4481.79 32689.47 2009-12-29 21:06:31.000 363 32377.83 61.63 4481.76 32689.43 2009-12-29 21:06:32.000 363 32377.86 61.52 4481.70 32689.49 2009-12-29 21:06:33.000 363 32377.87 61.56 4481.70 32689.43 2009-12-29 21:06:34.000 363 32377.81 61.65 4481.69 32689.45 2009-12-29 21:06:35.000 363 32377.85 61.67 4481.74 32689.40 2009-12-29 21:06:36.000 363 32377.94 61.54 4481.77 32689.38 2009-12-29 21:06:37.000 363 32377.83 61.59 4481.71 32689.37 2009-12-29 21:06:38.000 363 32377.78 61.63 4481.67 32689.44 2009-12-29 21:06:39.000 363 32377.72 61.72 4481.65 32689.45 2009-12-29 21:06:40.000 363 32377.73 61.78 4481.69 32689.44 2009-12-29 21:06:41.000 363 32377.80 61.67 4481.70 32689.50 2009-12-29 21:06:42.000 363 32377.84 61.68 4481.71 32689.52 2009-12-29 21:06:43.000 363 32377.83 61.66 4481.71 32689.45 2009-12-29 21:06:44.000 363 32377.81 61.62 4481.71 32689.40 2009-12-29 21:06:45.000 363 32377.90 61.52 4481.78 32689.52 2009-12-29 21:06:46.000 363 32377.79 61.63 4481.76 32689.43 2009-12-29 21:06:47.000 363 32377.79 61.67 4481.76 32689.43 2009-12-29 21:06:48.000 363 32377.89 61.59 4481.75 32689.41 2009-12-29 21:06:49.000 363 32377.85 61.61 4481.67 32689.47 2009-12-29 21:06:50.000 363 32377.80 61.70 4481.73 32689.51 2009-12-29 21:06:51.000 363 32377.79 61.68 4481.66 32689.37 2009-12-29 21:06:52.000 363 32377.74 61.77 4481.64 32689.48 2009-12-29 21:06:53.000 363 32377.78 61.71 4481.66 32689.47 2009-12-29 21:06:54.000 363 32377.80 61.65 4481.63 32689.55 2009-12-29 21:06:55.000 363 32377.80 61.66 4481.67 32689.49 2009-12-29 21:06:56.000 363 32377.81 61.67 4481.70 32689.33 2009-12-29 21:06:57.000 363 32377.75 61.70 4481.71 32689.50 2009-12-29 21:06:58.000 363 32377.72 61.69 4481.69 32689.46 2009-12-29 21:06:59.000 363 32377.79 61.60 4481.69 32689.46 2009-12-29 21:07:00.000 363 32377.80 61.60 4481.71 32689.49 2009-12-29 21:07:01.000 363 32377.83 61.63 4481.70 32689.46 2009-12-29 21:07:02.000 363 32377.80 61.73 4481.70 32689.44 2009-12-29 21:07:03.000 363 32377.78 61.80 4481.71 32689.45 2009-12-29 21:07:04.000 363 32377.85 61.71 4481.77 32689.44 2009-12-29 21:07:05.000 363 32377.82 61.68 4481.70 32689.43 2009-12-29 21:07:06.000 363 32377.85 61.67 4481.70 32689.37 2009-12-29 21:07:07.000 363 32377.93 61.51 4481.72 32689.44 2009-12-29 21:07:08.000 363 32377.87 61.62 4481.76 32689.34 2009-12-29 21:07:09.000 363 32377.82 61.65 4481.72 32689.36 2009-12-29 21:07:10.000 363 32377.78 61.71 4481.74 32689.39 2009-12-29 21:07:11.000 363 32377.84 61.57 4481.78 32689.45 2009-12-29 21:07:12.000 363 32377.79 61.60 4481.77 32689.33 2009-12-29 21:07:13.000 363 32377.77 61.70 4481.78 32689.46 2009-12-29 21:07:14.000 363 32377.77 61.72 4481.78 32689.37 2009-12-29 21:07:15.000 363 32377.70 61.79 4481.73 32689.52 2009-12-29 21:07:16.000 363 32377.76 61.64 4481.73 32689.37 2009-12-29 21:07:17.000 363 32377.74 61.61 4481.76 32689.46 2009-12-29 21:07:18.000 363 32377.74 61.63 4481.73 32689.44 2009-12-29 21:07:19.000 363 32377.79 61.59 4481.68 32689.40 2009-12-29 21:07:20.000 363 32377.85 61.49 4481.68 32689.46 2009-12-29 21:07:21.000 363 32377.77 61.63 4481.72 32689.31 2009-12-29 21:07:22.000 363 32377.76 61.72 4481.71 32689.42 2009-12-29 21:07:23.000 363 32377.65 61.79 4481.67 32689.52 2009-12-29 21:07:24.000 363 32377.76 61.66 4481.71 32689.40 2009-12-29 21:07:25.000 363 32377.75 61.66 4481.67 32689.47 2009-12-29 21:07:26.000 363 32377.77 61.63 4481.66 32689.45 2009-12-29 21:07:27.000 363 32377.75 61.60 4481.61 32689.35 2009-12-29 21:07:28.000 363 32377.72 61.69 4481.64 32689.46 2009-12-29 21:07:29.000 363 32377.67 61.72 4481.61 32689.48 2009-12-29 21:07:30.000 363 32377.76 61.59 4481.63 32689.43 2009-12-29 21:07:31.000 363 32377.81 61.59 4481.68 32689.40 2009-12-29 21:07:32.000 363 32377.82 61.60 4481.69 32689.38 2009-12-29 21:07:33.000 363 32377.79 61.60 4481.69 32689.41 2009-12-29 21:07:34.000 363 32377.76 61.69 4481.68 32689.33 2009-12-29 21:07:35.000 363 32377.81 61.60 4481.66 32689.50 2009-12-29 21:07:36.000 363 32377.78 61.59 4481.65 32689.46 2009-12-29 21:07:37.000 363 32377.77 61.58 4481.63 32689.44 2009-12-29 21:07:38.000 363 32377.79 61.56 4481.68 32689.37 2009-12-29 21:07:39.000 363 32377.81 61.51 4481.72 32689.46 2009-12-29 21:07:40.000 363 32377.80 61.53 4481.73 32689.40 2009-12-29 21:07:41.000 363 32377.82 61.56 4481.73 32689.41 2009-12-29 21:07:42.000 363 32377.78 61.55 4481.74 32689.40 2009-12-29 21:07:43.000 363 32377.71 61.62 4481.70 32689.44 2009-12-29 21:07:44.000 363 32377.79 61.59 4481.75 32689.38 2009-12-29 21:07:45.000 363 32377.82 61.53 4481.72 32689.50 2009-12-29 21:07:46.000 363 32377.80 61.55 4481.68 32689.39 2009-12-29 21:07:47.000 363 32377.76 61.60 4481.68 32689.45 2009-12-29 21:07:48.000 363 32377.77 61.57 4481.67 32689.45 2009-12-29 21:07:49.000 363 32377.85 61.57 4481.72 32689.39 2009-12-29 21:07:50.000 363 32377.84 61.60 4481.76 32689.48 2009-12-29 21:07:51.000 363 32377.81 61.56 4481.78 32689.41 2009-12-29 21:07:52.000 363 32377.70 61.68 4481.73 32689.43 2009-12-29 21:07:53.000 363 32377.76 61.53 4481.69 32689.43 2009-12-29 21:07:54.000 363 32377.82 61.50 4481.71 32689.39 2009-12-29 21:07:55.000 363 32377.81 61.45 4481.67 32689.44 2009-12-29 21:07:56.000 363 32377.82 61.49 4481.72 32689.46 2009-12-29 21:07:57.000 363 32377.75 61.53 4481.65 32689.48 2009-12-29 21:07:58.000 363 32377.71 61.64 4481.69 32689.38 2009-12-29 21:07:59.000 363 32377.80 61.55 4481.78 32689.54 2009-12-29 21:08:00.000 363 32377.82 61.52 4481.76 32689.43 2009-12-29 21:08:01.000 363 32377.88 61.43 4481.75 32689.43 2009-12-29 21:08:02.000 363 32377.90 61.42 4481.72 32689.48 2009-12-29 21:08:03.000 363 32377.83 61.50 4481.70 32689.40 2009-12-29 21:08:04.000 363 32377.82 61.51 4481.69 32689.48 2009-12-29 21:08:05.000 363 32377.78 61.52 4481.66 32689.38 2009-12-29 21:08:06.000 363 32377.64 61.74 4481.71 32689.46 2009-12-29 21:08:07.000 363 32377.81 61.53 4481.72 32689.53 2009-12-29 21:08:08.000 363 32377.83 61.53 4481.75 32689.40 2009-12-29 21:08:09.000 363 32377.82 61.55 4481.79 32689.43 2009-12-29 21:08:10.000 363 32377.78 61.52 4481.78 32689.47 2009-12-29 21:08:11.000 363 32377.85 61.51 4481.79 32689.39 2009-12-29 21:08:12.000 363 32377.87 61.53 4481.78 32689.50 2009-12-29 21:08:13.000 363 32377.87 61.56 4481.78 32689.38 2009-12-29 21:08:14.000 363 32377.88 61.52 4481.75 32689.38 2009-12-29 21:08:15.000 363 32377.88 61.46 4481.78 32689.46 2009-12-29 21:08:16.000 363 32378.06 61.20 4481.83 32689.43 2009-12-29 21:08:17.000 363 32377.89 61.47 4481.83 32689.38 2009-12-29 21:08:18.000 363 32377.85 61.50 4481.78 32689.38 2009-12-29 21:08:19.000 363 32377.85 61.54 4481.77 32689.47 2009-12-29 21:08:20.000 363 32377.85 61.52 4481.73 32689.39 2009-12-29 21:08:21.000 363 32377.91 61.47 4481.73 32689.48 2009-12-29 21:08:22.000 363 32377.88 61.47 4481.76 32689.36 2009-12-29 21:08:23.000 363 32377.86 61.52 4481.78 32689.48 2009-12-29 21:08:24.000 363 32377.87 61.52 4481.77 32689.48 2009-12-29 21:08:25.000 363 32377.93 61.41 4481.77 32689.47 2009-12-29 21:08:26.000 363 32377.89 61.51 4481.81 32689.43 2009-12-29 21:08:27.000 363 32377.89 61.53 4481.78 32689.53 2009-12-29 21:08:28.000 363 32377.83 61.69 4481.77 32689.39 2009-12-29 21:08:29.000 363 32377.92 61.61 4481.75 32689.50 2009-12-29 21:08:30.000 363 32377.94 61.54 4481.69 32689.48 2009-12-29 21:08:31.000 363 32377.95 61.58 4481.70 32689.43 2009-12-29 21:08:32.000 363 32377.92 61.62 4481.77 32689.54 2009-12-29 21:08:33.000 363 32377.84 61.70 4481.74 32689.44 2009-12-29 21:08:34.000 363 32377.91 61.66 4481.77 32689.56 2009-12-29 21:08:35.000 363 32377.92 61.63 4481.75 32689.48 2009-12-29 21:08:36.000 363 32377.86 61.59 4481.73 32689.47 2009-12-29 21:08:37.000 363 32377.84 61.55 4481.72 32689.56 2009-12-29 21:08:38.000 363 32377.96 61.42 4481.72 32689.43 2009-12-29 21:08:39.000 363 32377.98 61.49 4481.74 32689.55 2009-12-29 21:08:40.000 363 32377.91 61.54 4481.73 32689.53 2009-12-29 21:08:41.000 363 32377.92 61.51 4481.75 32689.45 2009-12-29 21:08:42.000 363 32378.01 61.41 4481.78 32689.50 2009-12-29 21:08:43.000 363 32377.91 61.49 4481.77 32689.56 2009-12-29 21:08:44.000 363 32377.91 61.52 4481.79 32689.47 2009-12-29 21:08:45.000 363 32377.88 61.59 4481.76 32689.59 2009-12-29 21:08:46.000 363 32377.93 61.54 4481.74 32689.48 2009-12-29 21:08:47.000 363 32377.92 61.53 4481.73 32689.60 2009-12-29 21:08:48.000 363 32377.93 61.55 4481.74 32689.55 2009-12-29 21:08:49.000 363 32377.97 61.54 4481.71 32689.52 2009-12-29 21:08:50.000 363 32377.95 61.53 4481.69 32689.58 2009-12-29 21:08:51.000 363 32378.04 61.49 4481.76 32689.45 2009-12-29 21:08:52.000 363 32377.96 61.60 4481.76 32689.58 2009-12-29 21:08:53.000 363 32377.95 61.56 4481.77 32689.52 2009-12-29 21:08:54.000 363 32377.99 61.45 4481.78 32689.46 2009-12-29 21:08:55.000 363 32378.01 61.51 4481.81 32689.57 2009-12-29 21:08:56.000 363 32377.97 61.53 4481.76 32689.49 2009-12-29 21:08:57.000 363 32377.96 61.53 4481.81 32689.61 2009-12-29 21:08:58.000 363 32377.97 61.55 4481.75 32689.51 2009-12-29 21:08:59.000 363 32378.07 61.39 4481.76 32689.53 2009-12-29 21:09:00.000 363 32377.95 61.51 4481.72 32689.51 2009-12-29 21:09:01.000 363 32377.99 61.55 4481.76 32689.57 2009-12-29 21:09:02.000 363 32378.01 61.53 4481.77 32689.50 2009-12-29 21:09:03.000 363 32378.08 61.45 4481.82 32689.53 2009-12-29 21:09:04.000 363 32377.97 61.56 4481.76 32689.48 2009-12-29 21:09:05.000 363 32377.97 61.55 4481.76 32689.50 2009-12-29 21:09:06.000 363 32377.93 61.60 4481.75 32689.60 2009-12-29 21:09:07.000 363 32377.93 61.61 4481.74 32689.64 2009-12-29 21:09:08.000 363 32377.96 61.52 4481.74 32689.58 2009-12-29 21:09:09.000 363 32377.98 61.52 4481.76 32689.53 2009-12-29 21:09:10.000 363 32377.96 61.52 4481.75 32689.58 2009-12-29 21:09:11.000 363 32378.04 61.45 4481.79 32689.57 2009-12-29 21:09:12.000 363 32378.02 61.49 4481.80 32689.55 2009-12-29 21:09:13.000 363 32377.98 61.51 4481.75 32689.58 2009-12-29 21:09:14.000 363 32377.95 61.54 4481.82 32689.58 2009-12-29 21:09:15.000 363 32377.83 61.66 4481.82 32689.52 2009-12-29 21:09:16.000 363 32377.95 61.57 4481.85 32689.65 2009-12-29 21:09:17.000 363 32377.98 61.53 4481.81 32689.60 2009-12-29 21:09:18.000 363 32377.96 61.55 4481.78 32689.54 2009-12-29 21:09:19.000 363 32377.99 61.53 4481.77 32689.60 2009-12-29 21:09:20.000 363 32378.10 61.40 4481.80 32689.48 2009-12-29 21:09:21.000 363 32377.99 61.48 4481.77 32689.49 2009-12-29 21:09:22.000 363 32377.99 61.47 4481.79 32689.57 2009-12-29 21:09:23.000 363 32378.03 61.35 4481.80 32689.53 2009-12-29 21:09:24.000 363 32377.98 61.38 4481.83 32689.58 2009-12-29 21:09:25.000 363 32377.98 61.40 4481.77 32689.51 2009-12-29 21:09:26.000 363 32377.97 61.41 4481.72 32689.59 2009-12-29 21:09:27.000 363 32377.86 61.56 4481.73 32689.59 2009-12-29 21:09:28.000 363 32377.95 61.42 4481.72 32689.53 2009-12-29 21:09:29.000 363 32378.00 61.39 4481.76 32689.58 2009-12-29 21:09:30.000 363 32377.98 61.40 4481.81 32689.61 2009-12-29 21:09:31.000 363 32377.91 61.46 4481.77 32689.54 2009-12-29 21:09:32.000 363 32377.83 61.57 4481.80 32689.67 2009-12-29 21:09:33.000 363 32377.91 61.42 4481.79 32689.53 2009-12-29 21:09:34.000 363 32377.91 61.40 4481.74 32689.58 2009-12-29 21:09:35.000 363 32377.89 61.37 4481.69 32689.61 2009-12-29 21:09:36.000 363 32377.93 61.40 4481.70 32689.56 2009-12-29 21:09:37.000 363 32377.94 61.43 4481.76 32689.55 2009-12-29 21:09:38.000 363 32377.83 61.53 4481.66 32689.63 2009-12-29 21:09:39.000 363 32377.88 61.43 4481.65 32689.59 2009-12-29 21:09:40.000 363 32377.88 61.39 4481.69 32689.47 2009-12-29 21:09:41.000 363 32377.92 61.38 4481.69 32689.54 2009-12-29 21:09:42.000 363 32377.94 61.38 4481.73 32689.66 2009-12-29 21:09:43.000 363 32377.90 61.33 4481.72 32689.64 2009-12-29 21:09:44.000 363 32377.93 61.34 4481.76 32689.53 2009-12-29 21:09:45.000 363 32377.92 61.32 4481.70 32689.62 2009-12-29 21:09:46.000 363 32377.90 61.34 4481.68 32689.58 2009-12-29 21:09:47.000 363 32377.92 61.36 4481.67 32689.60 2009-12-29 21:09:48.000 363 32377.95 61.41 4481.73 32689.61 2009-12-29 21:09:49.000 363 32377.95 61.38 4481.71 32689.51 2009-12-29 21:09:50.000 363 32377.83 61.48 4481.68 32689.55 2009-12-29 21:09:51.000 363 32377.89 61.35 4481.73 32689.58 2009-12-29 21:09:52.000 363 32377.97 61.37 4481.78 32689.55 2009-12-29 21:09:53.000 363 32377.94 61.41 4481.74 32689.54 2009-12-29 21:09:54.000 363 32377.84 61.49 4481.75 32689.54 2009-12-29 21:09:55.000 363 32377.94 61.39 4481.75 32689.45 2009-12-29 21:09:56.000 363 32377.93 61.41 4481.78 32689.69 2009-12-29 21:09:57.000 363 32377.94 61.39 4481.77 32689.53 2009-12-29 21:09:58.000 363 32377.83 61.46 4481.71 32689.60 2009-12-29 21:09:59.000 363 32377.85 61.45 4481.78 32689.57 2009-12-29 21:10:00.000 363 32377.90 61.40 4481.75 32689.66 2009-12-29 21:10:01.000 363 32377.89 61.38 4481.72 32689.51 2009-12-29 21:10:02.000 363 32377.92 61.38 4481.70 32689.66 2009-12-29 21:10:03.000 363 32378.04 61.25 4481.69 32689.48 2009-12-29 21:10:04.000 363 32377.94 61.36 4481.65 32689.61 2009-12-29 21:10:05.000 363 32377.94 61.35 4481.66 32689.63 2009-12-29 21:10:06.000 363 32377.92 61.40 4481.67 32689.58 2009-12-29 21:10:07.000 363 32377.89 61.51 4481.65 32689.61 2009-12-29 21:10:08.000 363 32377.92 61.39 4481.67 32689.61 2009-12-29 21:10:09.000 363 32377.95 61.37 4481.70 32689.52 2009-12-29 21:10:10.000 363 32377.96 61.38 4481.70 32689.65 2009-12-29 21:10:11.000 363 32377.91 61.48 4481.72 32689.63 2009-12-29 21:10:12.000 363 32377.95 61.42 4481.73 32689.62 2009-12-29 21:10:13.000 363 32378.01 61.38 4481.70 32689.69 2009-12-29 21:10:14.000 363 32378.00 61.38 4481.71 32689.62 2009-12-29 21:10:15.000 363 32378.00 61.42 4481.68 32689.61 2009-12-29 21:10:16.000 363 32377.94 61.52 4481.67 32689.72 2009-12-29 21:10:17.000 363 32378.03 61.44 4481.73 32689.67 2009-12-29 21:10:18.000 363 32378.00 61.45 4481.70 32689.66 2009-12-29 21:10:19.000 363 32377.98 61.42 4481.71 32689.67 2009-12-29 21:10:20.000 363 32378.10 61.32 4481.73 32689.63 2009-12-29 21:10:21.000 363 32378.03 61.41 4481.70 32689.67 2009-12-29 21:10:22.000 363 32378.03 61.44 4481.73 32689.71 2009-12-29 21:10:23.000 363 32378.11 61.41 4481.74 32689.65 2009-12-29 21:10:24.000 363 32378.18 61.33 4481.65 32689.71 2009-12-29 21:10:25.000 363 32378.14 61.42 4481.63 32689.69 2009-12-29 21:10:26.000 363 32378.18 61.42 4481.69 32689.70 2009-12-29 21:10:27.000 363 32378.28 61.25 4481.70 32689.72 2009-12-29 21:10:28.000 363 32378.14 61.42 4481.64 32689.62 2009-12-29 21:10:29.000 363 32378.12 61.44 4481.67 32689.68 2009-12-29 21:10:30.000 363 32378.12 61.45 4481.71 32689.65 2009-12-29 21:10:31.000 363 32378.16 61.44 4481.68 32689.75 2009-12-29 21:10:32.000 363 32378.19 61.42 4481.65 32689.79 2009-12-29 21:10:33.000 363 32378.16 61.41 4481.67 32689.75 2009-12-29 21:10:34.000 363 32378.13 61.38 4481.70 32689.75 2009-12-29 21:10:35.000 363 32378.15 61.37 4481.73 32689.69 2009-12-29 21:10:36.000 363 32378.18 61.32 4481.76 32689.76 2009-12-29 21:10:37.000 363 32378.24 61.23 4481.78 32689.70 2009-12-29 21:10:38.000 363 32378.16 61.36 4481.71 32689.73 2009-12-29 21:10:39.000 363 32378.26 61.25 4481.69 32689.67 2009-12-29 21:10:40.000 363 32378.20 61.32 4481.74 32689.69 2009-12-29 21:10:41.000 363 32378.16 61.42 4481.73 32689.68 2009-12-29 21:10:42.000 363 32378.21 61.37 4481.73 32689.82 2009-12-29 21:10:43.000 363 32378.29 61.26 4481.78 32689.70 2009-12-29 21:10:44.000 363 32378.17 61.33 4481.67 32689.67 2009-12-29 21:10:45.000 363 32378.15 61.44 4481.69 32689.74 2009-12-29 21:10:46.000 363 32378.06 61.54 4481.68 32689.74 2009-12-29 21:10:47.000 363 32378.14 61.44 4481.76 32689.73 2009-12-29 21:10:48.000 363 32378.13 61.38 4481.68 32689.75 2009-12-29 21:10:49.000 363 32378.12 61.34 4481.62 32689.73 2009-12-29 21:10:50.000 363 32378.16 61.33 4481.64 32689.72 2009-12-29 21:10:51.000 363 32378.28 61.22 4481.66 32689.74 2009-12-29 21:10:52.000 363 32378.17 61.30 4481.63 32689.69 2009-12-29 21:10:53.000 363 32378.14 61.33 4481.66 32689.68 2009-12-29 21:10:54.000 363 32378.11 61.37 4481.64 32689.65 2009-12-29 21:10:55.000 363 32378.01 61.51 4481.64 32689.71 2009-12-29 21:10:56.000 363 32378.13 61.32 4481.63 32689.79 2009-12-29 21:10:57.000 363 32378.12 61.32 4481.64 32689.66 2009-12-29 21:10:58.000 363 32378.08 61.32 4481.69 32689.70 2009-12-29 21:10:59.000 363 32378.08 61.33 4481.73 32689.74 2009-12-29 21:11:00.000 363 32378.06 61.32 4481.67 32689.69 2009-12-29 21:11:01.000 363 32378.05 61.29 4481.64 32689.73 2009-12-29 21:11:02.000 363 32378.06 61.31 4481.68 32689.67 2009-12-29 21:11:03.000 363 32378.08 61.28 4481.64 32689.69 2009-12-29 21:11:04.000 363 32378.19 61.24 4481.71 32689.70 2009-12-29 21:11:05.000 363 32378.22 61.28 4481.68 32689.72 2009-12-29 21:11:06.000 363 32378.16 61.33 4481.64 32689.71 2009-12-29 21:11:07.000 363 32378.06 61.41 4481.59 32689.67 2009-12-29 21:11:08.000 363 32378.07 61.35 4481.62 32689.68 2009-12-29 21:11:09.000 363 32378.16 61.34 4481.68 32689.76 2009-12-29 21:11:10.000 363 32378.17 61.37 4481.68 32689.63 2009-12-29 21:11:11.000 363 32378.15 61.38 4481.69 32689.70 2009-12-29 21:11:12.000 363 32378.10 61.37 4481.69 32689.62 2009-12-29 21:11:13.000 363 32378.04 61.42 4481.60 32689.77 2009-12-29 21:11:14.000 363 32378.10 61.31 4481.61 32689.64 2009-12-29 21:11:15.000 363 32378.08 61.28 4481.65 32689.65 2009-12-29 21:11:16.000 363 32378.07 61.27 4481.64 32689.76 2009-12-29 21:11:17.000 363 32378.02 61.40 4481.66 32689.71 2009-12-29 21:11:18.000 363 32378.04 61.38 4481.66 32689.68 2009-12-29 21:11:19.000 363 32378.05 61.33 4481.65 32689.70 2009-12-29 21:11:20.000 363 32378.13 61.34 4481.70 32689.64 2009-12-29 21:11:21.000 363 32378.15 61.27 4481.72 32689.67 2009-12-29 21:11:22.000 363 32378.22 61.13 4481.74 32689.67 2009-12-29 21:11:23.000 363 32378.16 61.15 4481.65 32689.65 2009-12-29 21:11:24.000 363 32378.14 61.30 4481.67 32689.63 2009-12-29 21:11:25.000 363 32378.08 61.34 4481.65 32689.69 2009-12-29 21:11:26.000 363 32378.10 61.34 4481.65 32689.70 2009-12-29 21:11:27.000 363 32378.12 61.33 4481.62 32689.68 2009-12-29 21:11:28.000 363 32378.14 61.37 4481.65 32689.67 2009-12-29 21:11:29.000 363 32378.12 61.31 4481.64 32689.75 2009-12-29 21:11:30.000 363 32378.05 61.25 4481.57 32689.65 2009-12-29 21:11:31.000 363 32378.02 61.35 4481.54 32689.73 2009-12-29 21:11:32.000 363 32378.12 61.28 4481.64 32689.69 2009-12-29 21:11:33.000 363 32378.17 61.27 4481.68 32689.66 2009-12-29 21:11:34.000 363 32378.19 61.30 4481.72 32689.74 2009-12-29 21:11:35.000 363 32378.19 61.30 4481.71 32689.76 2009-12-29 21:11:36.000 363 32378.15 61.30 4481.73 32689.61 2009-12-29 21:11:37.000 363 32378.13 61.28 4481.71 32689.77 2009-12-29 21:11:38.000 363 32378.15 61.29 4481.69 32689.68 2009-12-29 21:11:39.000 363 32378.11 61.26 4481.69 32689.63 2009-12-29 21:11:40.000 363 32378.13 61.30 4481.74 32689.81 2009-12-29 21:11:41.000 363 32378.14 61.30 4481.71 32689.75 2009-12-29 21:11:42.000 363 32378.18 61.32 4481.74 32689.74 2009-12-29 21:11:43.000 363 32378.17 61.29 4481.73 32689.69 2009-12-29 21:11:44.000 363 32378.15 61.22 4481.65 32689.73 2009-12-29 21:11:45.000 363 32378.13 61.23 4481.64 32689.71 2009-12-29 21:11:46.000 363 32378.14 61.20 4481.62 32689.76 2009-12-29 21:11:47.000 363 32378.16 61.20 4481.65 32689.70 2009-12-29 21:11:48.000 363 32378.18 61.23 4481.68 32689.75 2009-12-29 21:11:49.000 363 32378.17 61.23 4481.65 32689.63 2009-12-29 21:11:50.000 363 32378.13 61.25 4481.71 32689.77 2009-12-29 21:11:51.000 363 32378.12 61.23 4481.71 32689.65 2009-12-29 21:11:52.000 363 32378.09 61.22 4481.71 32689.71 2009-12-29 21:11:53.000 363 32378.10 61.20 4481.69 32689.75 2009-12-29 21:11:54.000 363 32378.13 61.23 4481.69 32689.72 2009-12-29 21:11:55.000 363 32378.13 61.27 4481.69 32689.71 2009-12-29 21:11:56.000 363 32378.13 61.24 4481.64 32689.71 2009-12-29 21:11:57.000 363 32378.14 61.24 4481.73 32689.74 2009-12-29 21:11:58.000 363 32378.16 61.22 4481.72 32689.75 2009-12-29 21:11:59.000 363 32378.14 61.17 4481.65 32689.71 2009-12-29 21:12:00.000 363 32378.11 61.17 4481.65 32689.63 2009-12-29 21:12:01.000 363 32378.10 61.22 4481.68 32689.76 2009-12-29 21:12:02.000 363 32378.13 61.19 4481.65 32689.80 2009-12-29 21:12:03.000 363 32378.15 61.19 4481.62 32689.74 2009-12-29 21:12:04.000 363 32378.15 61.18 4481.57 32689.73 2009-12-29 21:12:05.000 363 32378.15 61.19 4481.55 32689.71 2009-12-29 21:12:06.000 363 32378.15 61.20 4481.58 32689.76 2009-12-29 21:12:07.000 363 32378.11 61.15 4481.62 32689.82 2009-12-29 21:12:08.000 363 32378.10 61.19 4481.60 32689.73 2009-12-29 21:12:09.000 363 32378.10 61.19 4481.64 32689.72 2009-12-29 21:12:10.000 363 32378.11 61.19 4481.66 32689.74 2009-12-29 21:12:11.000 363 32378.11 61.21 4481.65 32689.77 2009-12-29 21:12:12.000 363 32378.12 61.20 4481.65 32689.79 2009-12-29 21:12:13.000 363 32378.09 61.13 4481.64 32689.65 2009-12-29 21:12:14.000 363 32378.11 61.19 4481.67 32689.66 2009-12-29 21:12:15.000 363 32378.11 61.16 4481.62 32689.80 2009-12-29 21:12:16.000 363 32378.12 61.18 4481.65 32689.75 2009-12-29 21:12:17.000 363 32378.09 61.15 4481.63 32689.67 2009-12-29 21:12:18.000 363 32378.14 61.15 4481.59 32689.79 2009-12-29 21:12:19.000 363 32378.12 61.21 4481.58 32689.78 2009-12-29 21:12:20.000 363 32377.80 61.55 4481.51 32689.81 2009-12-29 21:12:21.000 363 32377.94 61.43 4481.55 32689.76 2009-12-29 21:12:22.000 363 32378.15 61.24 4481.60 32689.81 2009-12-29 21:12:23.000 363 32378.19 61.18 4481.60 32689.83 2009-12-29 21:12:24.000 363 32378.19 61.13 4481.62 32689.68 2009-12-29 21:12:25.000 363 32378.18 61.11 4481.64 32689.81 2009-12-29 21:12:26.000 363 32378.15 61.16 4481.63 32689.72 2009-12-29 21:12:27.000 363 32378.17 61.14 4481.65 32689.72 2009-12-29 21:12:28.000 363 32378.16 61.14 4481.68 32689.77 2009-12-29 21:12:29.000 363 32378.19 61.14 4481.64 32689.72 2009-12-29 21:12:30.000 363 32378.23 61.14 4481.63 32689.76 2009-12-29 21:12:31.000 363 32378.20 61.10 4481.63 32689.80 2009-12-29 21:12:32.000 363 32378.20 61.13 4481.64 32689.75 2009-12-29 21:12:33.000 363 32378.17 61.15 4481.66 32689.75 2009-12-29 21:12:34.000 363 32378.40 60.84 4481.71 32689.78 2009-12-29 21:12:35.000 363 32378.31 60.94 4481.71 32689.80 2009-12-29 21:12:36.000 363 32378.37 60.87 4481.75 32689.81 2009-12-29 21:12:37.000 363 32378.34 60.98 4481.71 32689.69 2009-12-29 21:12:38.000 363 32378.24 61.08 4481.69 32689.75 2009-12-29 21:12:39.000 363 32378.34 60.95 4481.71 32689.79 2009-12-29 21:12:40.000 363 32378.42 60.91 4481.75 32689.66 2009-12-29 21:12:41.000 363 32378.35 61.02 4481.72 32689.83 2009-12-29 21:12:42.000 363 32378.29 61.14 4481.73 32689.76 2009-12-29 21:12:43.000 363 32378.34 61.12 4481.73 32689.83 2009-12-29 21:12:44.000 363 32378.49 60.92 4481.77 32689.72 2009-12-29 21:12:45.000 363 32378.40 61.01 4481.72 32689.83 2009-12-29 21:12:46.000 363 32378.33 61.11 4481.64 32689.90 2009-12-29 21:12:47.000 363 32378.58 60.85 4481.74 32689.78 2009-12-29 21:12:48.000 363 32378.47 60.99 4481.72 32689.88 2009-12-29 21:12:49.000 363 32378.35 61.12 4481.64 32689.79 2009-12-29 21:12:50.000 363 32377.77 61.89 4481.53 32689.89 2009-12-29 21:12:51.000 363 32378.23 61.30 4481.68 32690.01 2009-12-29 21:12:52.000 363 32378.26 61.22 4481.70 32689.94 2009-12-29 21:12:53.000 363 32378.24 61.19 4481.72 32689.82 2009-12-29 21:12:54.000 363 32378.39 61.06 4481.71 32689.85 2009-12-29 21:12:55.000 363 32378.32 61.12 4481.65 32689.92 2009-12-29 21:12:56.000 363 32378.29 61.15 4481.66 32689.86 2009-12-29 21:12:57.000 363 32378.28 61.16 4481.68 32689.83 2009-12-29 21:12:58.000 363 32378.20 61.26 4481.65 32689.93 2009-12-29 21:12:59.000 363 32378.28 61.14 4481.64 32689.90 2009-12-29 21:13:00.000 363 32378.30 61.13 4481.67 32689.94 2009-12-29 21:13:01.000 363 32378.27 61.13 4481.70 32689.87 2009-12-29 21:13:02.000 363 32378.25 61.12 4481.68 32689.82 2009-12-29 21:13:03.000 363 32378.21 61.19 4481.67 32689.88 2009-12-29 21:13:04.000 363 32378.22 61.18 4481.64 32689.88 2009-12-29 21:13:05.000 363 32378.27 61.09 4481.69 32689.95 2009-12-29 21:13:06.000 363 32378.29 61.09 4481.68 32689.92 2009-12-29 21:13:07.000 363 32378.25 61.11 4481.65 32689.84 2009-12-29 21:13:08.000 363 32378.22 61.17 4481.63 32689.91 2009-12-29 21:13:09.000 363 32378.31 61.05 4481.69 32689.83 2009-12-29 21:13:10.000 363 32378.31 61.09 4481.68 32689.83 2009-12-29 21:13:11.000 363 32378.32 61.10 4481.66 32689.95 2009-12-29 21:13:12.000 363 32378.34 61.08 4481.69 32689.84 2009-12-29 21:13:13.000 363 32378.28 61.18 4481.69 32689.93 2009-12-29 21:13:14.000 363 32378.29 61.11 4481.73 32689.87 2009-12-29 21:13:15.000 363 32378.32 61.03 4481.72 32689.96 2009-12-29 21:13:16.000 363 32378.32 61.08 4481.69 32689.89 2009-12-29 21:13:17.000 363 32378.33 61.06 4481.69 32689.90 2009-12-29 21:13:18.000 363 32378.42 60.96 4481.68 32689.87 2009-12-29 21:13:19.000 363 32378.33 61.03 4481.59 32689.82 2009-12-29 21:13:20.000 363 32378.31 61.05 4481.58 32689.91 2009-12-29 21:13:21.000 363 32378.22 61.11 4481.59 32689.83 2009-12-29 21:13:22.000 363 32378.26 61.05 4481.63 32689.94 2009-12-29 21:13:23.000 363 32378.29 61.03 4481.64 32689.82 2009-12-29 21:13:24.000 363 32378.29 61.04 4481.68 32689.95 2009-12-29 21:13:25.000 363 32378.31 61.04 4481.65 32689.82 2009-12-29 21:13:26.000 363 32378.35 60.94 4481.69 32689.93 2009-12-29 21:13:27.000 363 32378.31 60.97 4481.64 32689.89 2009-12-29 21:13:28.000 363 32378.28 61.00 4481.65 32689.86 2009-12-29 21:13:29.000 363 32378.32 61.04 4481.62 32689.86 2009-12-29 21:13:30.000 363 32378.36 60.97 4481.61 32689.97 2009-12-29 21:13:31.000 363 32378.38 60.95 4481.62 32689.79 2009-12-29 21:13:32.000 363 32378.29 61.09 4481.64 32689.84 2009-12-29 21:13:33.000 363 32378.26 61.08 4481.61 32689.90 2009-12-29 21:13:34.000 363 32378.17 61.20 4481.58 32689.87 2009-12-29 21:13:35.000 363 32378.30 61.10 4481.56 32689.86 2009-12-29 21:13:36.000 363 32378.30 61.07 4481.56 32689.87 2009-12-29 21:13:37.000 363 32378.26 61.06 4481.57 32689.80 2009-12-29 21:13:38.000 363 32378.33 61.02 4481.61 32689.85 2009-12-29 21:13:39.000 363 32378.37 60.96 4481.66 32689.83 2009-12-29 21:13:40.000 363 32378.32 61.03 4481.56 32689.86 2009-12-29 21:13:41.000 363 32378.34 61.06 4481.55 32689.87 2009-12-29 21:13:42.000 363 32378.34 61.05 4481.58 32689.81 2009-12-29 21:13:43.000 363 32378.38 60.96 4481.59 32689.83 2009-12-29 21:13:44.000 363 32378.34 61.01 4481.61 32689.91 2009-12-29 21:13:45.000 363 32378.30 61.04 4481.62 32689.83 2009-12-29 21:13:46.000 363 32378.33 60.98 4481.62 32689.88 2009-12-29 21:13:47.000 363 32378.38 60.93 4481.63 32689.85 2009-12-29 21:13:48.000 363 32378.29 61.00 4481.62 32689.92 2009-12-29 21:13:49.000 363 32378.33 61.03 4481.61 32689.89 2009-12-29 21:13:50.000 363 32378.30 61.04 4481.59 32689.80 2009-12-29 21:13:51.000 363 32378.38 60.91 4481.65 32689.94 2009-12-29 21:13:52.000 363 32378.31 61.01 4481.62 32689.90 2009-12-29 21:13:53.000 363 32378.34 61.02 4481.60 32689.91 2009-12-29 21:13:54.000 363 32378.44 60.93 4481.56 32689.85 2009-12-29 21:13:55.000 363 32378.35 61.07 4481.53 32689.79 2009-12-29 21:13:56.000 363 32378.32 61.08 4481.58 32689.90 2009-12-29 21:13:57.000 363 32378.28 61.11 4481.57 32689.92 2009-12-29 21:13:58.000 363 32378.26 61.12 4481.53 32689.92 2009-12-29 21:13:59.000 363 32378.37 61.03 4481.56 32689.92 2009-12-29 21:14:00.000 363 32378.34 61.02 4481.60 32689.95 2009-12-29 21:14:01.000 363 32378.32 61.02 4481.60 32689.97 2009-12-29 21:14:02.000 363 32378.32 61.05 4481.58 32689.99 2009-12-29 21:14:03.000 363 32378.40 60.91 4481.57 32689.97 2009-12-29 21:14:04.000 363 32378.30 60.98 4481.58 32689.98 2009-12-29 21:14:05.000 363 32378.29 60.99 4481.54 32689.92 2009-12-29 21:14:06.000 363 32378.31 61.00 4481.52 32690.03 2009-12-29 21:14:07.000 363 32378.27 61.10 4481.53 32689.90 2009-12-29 21:14:08.000 363 32378.30 61.05 4481.57 32689.93 2009-12-29 21:14:09.000 363 32378.36 60.97 4481.60 32690.00 2009-12-29 21:14:10.000 363 32378.37 61.02 4481.58 32689.93 2009-12-29 21:14:11.000 363 32378.36 61.05 4481.55 32690.05 2009-12-29 21:14:12.000 363 32378.36 61.10 4481.53 32689.96 2009-12-29 21:14:13.000 363 32378.33 61.17 4481.50 32690.07 2009-12-29 21:14:14.000 363 32378.40 61.02 4481.52 32689.95 2009-12-29 21:14:15.000 363 32378.41 61.01 4481.58 32690.00 2009-12-29 21:14:16.000 363 32378.38 60.99 4481.61 32690.07 2009-12-29 21:14:17.000 363 32378.32 61.11 4481.62 32690.06 2009-12-29 21:14:18.000 363 32378.39 61.07 4481.59 32690.08 2009-12-29 21:14:19.000 363 32378.46 61.01 4481.56 32690.04 2009-12-29 21:14:20.000 363 32378.44 61.01 4481.56 32689.98 2009-12-29 21:14:21.000 363 32378.42 60.98 4481.59 32690.08 2009-12-29 21:14:22.000 363 32378.46 60.94 4481.63 32689.98 2009-12-29 21:14:23.000 363 32378.49 60.89 4481.61 32690.02 2009-12-29 21:14:24.000 363 32378.40 61.00 4481.59 32690.03 2009-12-29 21:14:25.000 363 32378.42 61.01 4481.58 32689.98 2009-12-29 21:14:26.000 363 32378.43 60.95 4481.59 32690.04 2009-12-29 21:14:27.000 363 32378.55 60.89 4481.64 32690.01 2009-12-29 21:14:28.000 363 32378.46 60.99 4481.62 32690.02 2009-12-29 21:14:29.000 363 32378.41 61.02 4481.62 32689.94 2009-12-29 21:14:30.000 363 32378.44 61.05 4481.60 32690.11 2009-12-29 21:14:31.000 363 32378.39 61.03 4481.60 32690.10 2009-12-29 21:14:32.000 363 32378.42 61.03 4481.62 32690.06 2009-12-29 21:14:33.000 363 32378.40 61.02 4481.62 32690.04 2009-12-29 21:14:34.000 363 32378.36 61.05 4481.66 32690.03 2009-12-29 21:14:35.000 363 32378.39 61.04 4481.65 32690.03 2009-12-29 21:14:36.000 363 32378.39 61.01 4481.63 32690.00 2009-12-29 21:14:37.000 363 32378.40 60.97 4481.58 32690.10 2009-12-29 21:14:38.000 363 32378.39 61.06 4481.57 32689.99 2009-12-29 21:14:39.000 363 32378.46 61.06 4481.60 32690.02 2009-12-29 21:14:40.000 363 32378.47 61.04 4481.61 32690.01 2009-12-29 21:14:41.000 363 32378.47 61.04 4481.57 32690.09 2009-12-29 21:14:42.000 363 32378.49 61.06 4481.59 32690.06 2009-12-29 21:14:43.000 363 32378.51 61.07 4481.59 32690.04 2009-12-29 21:14:44.000 363 32378.53 61.07 4481.62 32690.08 2009-12-29 21:14:45.000 363 32378.38 61.18 4481.60 32690.06 2009-12-29 21:14:46.000 363 32378.46 61.07 4481.58 32690.13 2009-12-29 21:14:47.000 363 32378.48 61.08 4481.60 32690.12 2009-12-29 21:14:48.000 363 32378.40 61.16 4481.61 32690.10 2009-12-29 21:14:49.000 363 32378.42 61.12 4481.61 32690.14 2009-12-29 21:14:50.000 363 32378.45 61.08 4481.62 32689.96 2009-12-29 21:14:51.000 363 32378.49 61.05 4481.63 32690.10 2009-12-29 21:14:52.000 363 32378.50 61.01 4481.65 32690.07 2009-12-29 21:14:53.000 363 32378.55 60.92 4481.69 32690.08 2009-12-29 21:14:54.000 363 32378.45 61.02 4481.68 32690.10 2009-12-29 21:14:55.000 363 32378.45 61.03 4481.67 32690.11 2009-12-29 21:14:56.000 363 32378.37 61.13 4481.64 32690.02 2009-12-29 21:14:57.000 363 32378.44 61.01 4481.65 32690.14 2009-12-29 21:14:58.000 363 32378.52 60.93 4481.63 32690.14 2009-12-29 21:14:59.000 363 32378.49 60.99 4481.61 32690.05 2009-12-29 21:15:00.000 363 32378.49 61.04 4481.63 32690.22 2009-12-29 21:15:01.000 363 32378.59 60.95 4481.67 32690.09 2009-12-29 21:15:02.000 363 32378.55 60.95 4481.68 32690.04 2009-12-29 21:15:03.000 363 32378.49 61.03 4481.67 32690.16 2009-12-29 21:15:04.000 363 32378.54 60.99 4481.65 32690.06 2009-12-29 21:15:05.000 363 32378.63 60.91 4481.65 32690.06 2009-12-29 21:15:06.000 363 32378.54 61.02 4481.65 32690.16 2009-12-29 21:15:07.000 363 32378.55 61.01 4481.64 32690.08 2009-12-29 21:15:08.000 363 32378.49 61.14 4481.57 32690.13 2009-12-29 21:15:09.000 363 32378.50 61.13 4481.64 32690.16 2009-12-29 21:15:10.000 363 32378.55 61.08 4481.62 32690.08 2009-12-29 21:15:11.000 363 32378.57 61.09 4481.67 32690.19 2009-12-29 21:15:12.000 363 32378.56 61.08 4481.67 32690.15 2009-12-29 21:15:13.000 363 32378.55 61.05 4481.63 32690.13 2009-12-29 21:15:14.000 363 32378.46 61.16 4481.57 32690.19 2009-12-29 21:15:15.000 363 32378.55 61.04 4481.60 32690.19 2009-12-29 21:15:16.000 363 32378.59 61.05 4481.63 32690.13 2009-12-29 21:15:17.000 363 32378.59 61.00 4481.65 32690.12 2009-12-29 21:15:18.000 363 32378.53 61.11 4481.61 32690.20 2009-12-29 21:15:19.000 363 32378.58 61.03 4481.61 32690.24 2009-12-29 21:15:20.000 363 32378.63 61.03 4481.59 32690.24 2009-12-29 21:15:21.000 363 32378.58 60.98 4481.54 32690.14 2009-12-29 21:15:22.000 363 32378.53 61.15 4481.58 32690.21 2009-12-29 21:15:23.000 363 32378.53 61.05 4481.57 32690.20 2009-12-29 21:15:24.000 363 32378.58 61.03 4481.58 32690.20 2009-12-29 21:15:25.000 363 32378.57 61.02 4481.60 32690.16 2009-12-29 21:15:26.000 363 32378.59 61.04 4481.64 32690.23 2009-12-29 21:15:27.000 363 32378.68 60.93 4481.66 32690.18 2009-12-29 21:15:28.000 363 32378.65 61.01 4481.63 32690.14 2009-12-29 21:15:29.000 363 32378.63 61.01 4481.57 32690.22 2009-12-29 21:15:30.000 363 32378.56 60.95 4481.57 32690.20 2009-12-29 21:15:31.000 363 32378.69 60.83 4481.62 32690.16 2009-12-29 21:15:32.000 363 32378.60 60.93 4481.62 32690.15 2009-12-29 21:15:33.000 363 32378.59 60.98 4481.62 32690.20 2009-12-29 21:15:34.000 363 32378.58 60.97 4481.54 32690.28 2009-12-29 21:15:35.000 363 32378.65 60.86 4481.56 32690.32 2009-12-29 21:15:36.000 363 32378.58 61.00 4481.55 32690.18 2009-12-29 21:15:37.000 363 32378.58 60.99 4481.54 32690.26 2009-12-29 21:15:38.000 363 32378.50 61.07 4481.57 32690.24 2009-12-29 21:15:39.000 363 32378.54 61.05 4481.61 32690.15 2009-12-29 21:15:40.000 363 32378.61 61.04 4481.69 32690.19 2009-12-29 21:15:41.000 363 32378.61 60.99 4481.65 32690.25 2009-12-29 21:15:42.000 363 32378.67 60.95 4481.69 32690.23 2009-12-29 21:15:43.000 363 32378.74 60.84 4481.68 32690.23 2009-12-29 21:15:44.000 363 32378.59 60.95 4481.65 32690.20 2009-12-29 21:15:45.000 363 32378.58 61.00 4481.71 32690.14 2009-12-29 21:15:46.000 363 32378.58 60.96 4481.67 32690.23 2009-12-29 21:15:47.000 363 32378.64 60.90 4481.67 32690.27 2009-12-29 21:15:48.000 363 32378.57 60.98 4481.63 32690.23 2009-12-29 21:15:49.000 363 32378.61 61.01 4481.67 32690.26 2009-12-29 21:15:50.000 363 32378.55 61.05 4481.61 32690.17 2009-12-29 21:15:51.000 363 32378.56 61.04 4481.62 32690.22 2009-12-29 21:15:52.000 363 32378.60 60.99 4481.64 32690.20 2009-12-29 21:15:53.000 363 32378.61 60.97 4481.61 32690.18 2009-12-29 21:15:54.000 363 32378.62 60.95 4481.61 32690.19 2009-12-29 21:15:55.000 363 32378.55 61.02 4481.62 32690.26 2009-12-29 21:15:56.000 363 32378.55 60.99 4481.60 32690.24 2009-12-29 21:15:57.000 363 32378.64 60.95 4481.67 32690.21 2009-12-29 21:15:58.000 363 32378.65 60.97 4481.69 32690.29 2009-12-29 21:15:59.000 363 32378.66 60.93 4481.65 32690.21 2009-12-29 21:16:00.000 363 32378.69 60.93 4481.65 32690.23 2009-12-29 21:16:01.000 363 32378.74 60.79 4481.55 32690.27 2009-12-29 21:16:02.000 363 32378.68 60.95 4481.60 32690.24 2009-12-29 21:16:03.000 363 32378.79 60.84 4481.65 32690.25 2009-12-29 21:16:04.000 363 32378.72 60.88 4481.65 32690.21 2009-12-29 21:16:05.000 363 32378.68 61.00 4481.63 32690.16 2009-12-29 21:16:06.000 363 32378.68 61.04 4481.65 32690.22 2009-12-29 21:16:07.000 363 32378.67 61.01 4481.63 32690.24 2009-12-29 21:16:08.000 363 32378.72 60.87 4481.61 32690.26 2009-12-29 21:16:09.000 363 32378.66 60.93 4481.64 32690.20 2009-12-29 21:16:10.000 363 32378.61 61.00 4481.66 32690.21 2009-12-29 21:16:11.000 363 32378.63 61.00 4481.64 32690.24 2009-12-29 21:16:12.000 363 32378.55 61.11 4481.63 32690.28 2009-12-29 21:16:13.000 363 32378.66 60.99 4481.65 32690.29 2009-12-29 21:16:14.000 363 32378.62 60.97 4481.62 32690.24 2009-12-29 21:16:15.000 363 32378.60 60.97 4481.61 32690.22 2009-12-29 21:16:16.000 363 32378.56 61.08 4481.61 32690.35 2009-12-29 21:16:17.000 363 32378.66 60.95 4481.61 32690.30 2009-12-29 21:16:18.000 363 32378.70 60.97 4481.58 32690.31 2009-12-29 21:16:19.000 363 32378.68 60.95 4481.59 32690.30 2009-12-29 21:16:20.000 363 32378.69 60.92 4481.59 32690.31 2009-12-29 21:16:21.000 363 32378.80 60.85 4481.64 32690.29 2009-12-29 21:16:22.000 363 32378.73 60.85 4481.55 32690.28 2009-12-29 21:16:23.000 363 32378.69 60.95 4481.61 32690.28 2009-12-29 21:16:24.000 363 32378.70 60.95 4481.61 32690.29 2009-12-29 21:16:25.000 363 32378.77 60.84 4481.60 32690.28 2009-12-29 21:16:26.000 363 32378.69 60.95 4481.56 32690.19 2009-12-29 21:16:27.000 363 32378.71 60.85 4481.55 32690.30 2009-12-29 21:16:28.000 363 32378.74 60.84 4481.53 32690.23 2009-12-29 21:16:29.000 363 32378.67 60.91 4481.51 32690.32 2009-12-29 21:16:30.000 363 32378.65 60.92 4481.48 32690.26 2009-12-29 21:16:31.000 363 32378.68 60.90 4481.47 32690.33 2009-12-29 21:16:32.000 363 32378.58 61.01 4481.43 32690.34 2009-12-29 21:16:33.000 363 32378.60 61.00 4481.49 32690.30 2009-12-29 21:16:34.000 363 32378.66 60.92 4481.49 32690.34 2009-12-29 21:16:35.000 363 32378.66 60.89 4481.50 32690.27 2009-12-29 21:16:36.000 363 32378.71 60.91 4481.55 32690.34 2009-12-29 21:16:37.000 363 32378.79 60.82 4481.58 32690.29 2009-12-29 21:16:38.000 363 32378.67 60.92 4481.52 32690.19 2009-12-29 21:16:39.000 363 32378.61 60.95 4481.52 32690.41 2009-12-29 21:16:40.000 363 32378.63 60.97 4481.53 32690.33 2009-12-29 21:16:41.000 363 32378.63 61.01 4481.55 32690.28 2009-12-29 21:16:42.000 363 32378.56 61.08 4481.50 32690.25 2009-12-29 21:16:43.000 363 32378.66 61.01 4481.56 32690.30 2009-12-29 21:16:44.000 363 32378.65 60.99 4481.60 32690.34 2009-12-29 21:16:45.000 363 32378.67 61.03 4481.56 32690.32 2009-12-29 21:16:46.000 363 32378.66 61.09 4481.59 32690.27 2009-12-29 21:16:47.000 363 32378.57 61.08 4481.50 32690.29 2009-12-29 21:16:48.000 363 32378.63 61.01 4481.55 32690.26 2009-12-29 21:16:49.000 363 32378.61 61.04 4481.62 32690.31 2009-12-29 21:16:50.000 363 32378.62 61.01 4481.61 32690.26 2009-12-29 21:16:51.000 363 32378.65 61.08 4481.57 32690.24 2009-12-29 21:16:52.000 363 32378.53 61.20 4481.56 32690.30 2009-12-29 21:16:53.000 363 32378.60 61.10 4481.57 32690.28 2009-12-29 21:16:54.000 363 32378.64 61.08 4481.55 32690.35 2009-12-29 21:16:55.000 363 32378.68 61.05 4481.57 32690.19 2009-12-29 21:16:56.000 363 32378.70 60.97 4481.55 32690.27 2009-12-29 21:16:57.000 363 32378.68 60.99 4481.60 32690.24 2009-12-29 21:16:58.000 363 32378.61 61.05 4481.54 32690.24 2009-12-29 21:16:59.000 363 32378.59 61.06 4481.53 32690.40 2009-12-29 21:17:00.000 363 32378.54 61.17 4481.53 32690.28 2009-12-29 21:17:01.000 363 32378.65 61.05 4481.51 32690.23 2009-12-29 21:17:02.000 363 32378.64 61.03 4481.51 32690.26 2009-12-29 21:17:03.000 363 32378.66 61.02 4481.57 32690.22 2009-12-29 21:17:04.000 363 32378.66 61.01 4481.59 32690.27 2009-12-29 21:17:05.000 363 32378.65 61.00 4481.54 32690.19 2009-12-29 21:17:06.000 363 32378.63 61.02 4481.48 32690.27 2009-12-29 21:17:07.000 363 32378.63 60.97 4481.49 32690.31 2009-12-29 21:17:08.000 363 32378.64 61.01 4481.53 32690.33 2009-12-29 21:17:09.000 363 32378.62 60.97 4481.50 32690.25 2009-12-29 21:17:10.000 363 32378.59 60.96 4481.53 32690.21 2009-12-29 21:17:11.000 363 32378.62 61.01 4481.54 32690.25 2009-12-29 21:17:12.000 363 32378.63 60.99 4481.52 32690.24 2009-12-29 21:17:13.000 363 32378.66 60.98 4481.55 32690.36 2009-12-29 21:17:14.000 363 32378.64 61.01 4481.60 32690.28 2009-12-29 21:17:15.000 363 32378.61 60.96 4481.54 32690.25 2009-12-29 21:17:16.000 363 32378.57 60.93 4481.51 32690.26 2009-12-29 21:17:17.000 363 32378.59 60.93 4481.52 32690.23 2009-12-29 21:17:18.000 363 32378.58 60.95 4481.52 32690.35 2009-12-29 21:17:19.000 363 32378.51 61.07 4481.51 32690.19 2009-12-29 21:17:20.000 363 32378.60 60.99 4481.53 32690.24 2009-12-29 21:17:21.000 363 32378.64 60.97 4481.53 32690.21 2009-12-29 21:17:22.000 363 32378.64 60.97 4481.53 32690.38 2009-12-29 21:17:23.000 363 32378.77 60.89 4481.57 32690.22 2009-12-29 21:17:24.000 363 32378.67 60.96 4481.51 32690.22 2009-12-29 21:17:25.000 363 32378.68 60.96 4481.53 32690.27 2009-12-29 21:17:26.000 363 32378.79 60.81 4481.57 32690.24 2009-12-29 21:17:27.000 363 32378.75 60.85 4481.55 32690.33 2009-12-29 21:17:28.000 363 32378.69 60.91 4481.49 32690.33 2009-12-29 21:17:29.000 363 32378.71 60.98 4481.47 32690.33 2009-12-29 21:17:30.000 363 32378.67 60.98 4481.49 32690.28 2009-12-29 21:17:31.000 363 32378.67 60.95 4481.53 32690.36 2009-12-29 21:17:32.000 363 32378.68 60.98 4481.60 32690.24 2009-12-29 21:17:33.000 363 32378.73 60.97 4481.55 32690.41 2009-12-29 21:17:34.000 363 32378.73 61.02 4481.51 32690.32 2009-12-29 21:17:35.000 363 32378.72 61.05 4481.50 32690.33 2009-12-29 21:17:36.000 363 32378.70 61.01 4481.52 32690.36 2009-12-29 21:17:37.000 363 32378.78 60.88 4481.54 32690.28 2009-12-29 21:17:38.000 363 32378.73 60.92 4481.51 32690.27 2009-12-29 21:17:39.000 363 32378.64 60.96 4481.46 32690.34 2009-12-29 21:17:40.000 363 32378.62 61.06 4481.47 32690.37 2009-12-29 21:17:41.000 363 32378.72 60.94 4481.48 32690.37 2009-12-29 21:17:42.000 363 32378.73 60.96 4481.60 32690.31 2009-12-29 21:17:43.000 363 32378.83 60.81 4481.55 32690.31 2009-12-29 21:17:44.000 363 32378.73 60.91 4481.52 32690.33 2009-12-29 21:17:45.000 363 32378.71 60.93 4481.48 32690.22 2009-12-29 21:17:46.000 363 32378.63 61.05 4481.51 32690.43 2009-12-29 21:17:47.000 363 32378.61 61.07 4481.60 32690.28 2009-12-29 21:17:48.000 363 32378.68 61.00 4481.54 32690.29 2009-12-29 21:17:49.000 363 32378.70 61.03 4481.56 32690.38 2009-12-29 21:17:50.000 363 32378.74 61.07 4481.57 32690.30 2009-12-29 21:17:51.000 363 32378.66 61.09 4481.50 32690.35 2009-12-29 21:17:52.000 363 32378.66 61.08 4481.49 32690.30 2009-12-29 21:17:53.000 363 32378.76 61.04 4481.51 32690.33 2009-12-29 21:17:54.000 363 32378.79 61.07 4481.57 32690.29 2009-12-29 21:17:55.000 363 32378.71 61.13 4481.54 32690.32 2009-12-29 21:17:56.000 363 32378.67 61.14 4481.56 32690.39 2009-12-29 21:17:57.000 363 32378.76 61.03 4481.55 32690.36 2009-12-29 21:17:58.000 363 32378.75 60.98 4481.55 32690.32 2009-12-29 21:17:59.000 363 32378.77 60.98 4481.54 32690.30 2009-12-29 21:18:00.000 363 32378.80 60.88 4481.52 32690.35 2009-12-29 21:18:01.000 363 32378.77 60.85 4481.48 32690.30 2009-12-29 21:18:02.000 363 32378.68 60.95 4481.50 32690.29 2009-12-29 21:18:03.000 363 32378.72 60.96 4481.52 32690.33 2009-12-29 21:18:04.000 363 32378.86 60.84 4481.52 32690.31 2009-12-29 21:18:05.000 363 32378.75 60.96 4481.47 32690.27 2009-12-29 21:18:06.000 363 32378.73 61.04 4481.52 32690.31 2009-12-29 21:18:07.000 363 32378.79 60.97 4481.48 32690.31 2009-12-29 21:18:08.000 363 32378.82 60.90 4481.45 32690.32 2009-12-29 21:18:09.000 363 32378.76 61.01 4481.46 32690.35 2009-12-29 21:18:10.000 363 32378.75 61.01 4481.49 32690.28 2009-12-29 21:18:11.000 363 32378.87 60.87 4481.48 32690.35 2009-12-29 21:18:12.000 363 32378.86 60.95 4481.56 32690.29 2009-12-29 21:18:13.000 363 32378.82 60.96 4481.55 32690.30 2009-12-29 21:18:14.000 363 32378.83 60.95 4481.52 32690.37 2009-12-29 21:18:15.000 363 32378.96 60.83 4481.54 32690.33 2009-12-29 21:18:16.000 363 32378.83 60.92 4481.47 32690.33 2009-12-29 21:18:17.000 363 32378.76 60.92 4481.50 32690.35 2009-12-29 21:18:18.000 363 32378.84 60.87 4481.56 32690.28 2009-12-29 21:18:19.000 363 32378.81 60.92 4481.51 32690.36 2009-12-29 21:18:20.000 363 32378.77 61.00 4481.55 32690.35 2009-12-29 21:18:21.000 363 32378.76 60.94 4481.54 32690.29 2009-12-29 21:18:22.000 363 32378.88 60.88 4481.55 32690.31 2009-12-29 21:18:23.000 363 32378.88 60.85 4481.48 32690.36 2009-12-29 21:18:24.000 363 32378.82 60.95 4481.55 32690.38 2009-12-29 21:18:25.000 363 32378.83 60.99 4481.61 32690.43 2009-12-29 21:18:26.000 363 32378.70 61.11 4481.56 32690.33 2009-12-29 21:18:27.000 363 32378.84 61.02 4481.60 32690.38 2009-12-29 21:18:28.000 363 32378.86 61.00 4481.58 32690.40 2009-12-29 21:18:29.000 363 32378.83 60.96 4481.52 32690.41 2009-12-29 21:18:30.000 363 32378.83 61.00 4481.52 32690.39 2009-12-29 21:18:31.000 363 32378.90 60.88 4481.50 32690.37 2009-12-29 21:18:32.000 363 32378.86 60.93 4481.51 32690.42 2009-12-29 21:18:33.000 363 32378.80 60.97 4481.50 32690.34 2009-12-29 21:18:34.000 363 32378.92 60.83 4481.50 32690.42 2009-12-29 21:18:35.000 363 32378.89 60.89 4481.46 32690.43 2009-12-29 21:18:36.000 363 32378.87 60.96 4481.41 32690.44 2009-12-29 21:18:37.000 363 32378.90 60.98 4481.46 32690.43 2009-12-29 21:18:38.000 363 32378.93 60.91 4481.48 32690.40 2009-12-29 21:18:39.000 363 32378.92 60.90 4481.47 32690.43 2009-12-29 21:18:40.000 363 32378.90 60.93 4481.44 32690.38 2009-12-29 21:18:41.000 363 32378.89 60.93 4481.41 32690.47 2009-12-29 21:18:42.000 363 32378.80 61.04 4481.46 32690.44 2009-12-29 21:18:43.000 363 32378.91 60.94 4481.44 32690.40 2009-12-29 21:18:44.000 363 32378.94 60.98 4481.43 32690.46 2009-12-29 21:18:45.000 363 32378.92 60.94 4481.37 32690.47 2009-12-29 21:18:46.000 363 32378.94 60.92 4481.39 32690.43 2009-12-29 21:18:47.000 363 32379.02 60.84 4481.38 32690.51 2009-12-29 21:18:48.000 363 32379.03 60.86 4481.43 32690.49 2009-12-29 21:18:49.000 363 32378.93 60.90 4481.47 32690.57 2009-12-29 21:18:50.000 363 32378.87 60.94 4481.47 32690.49 2009-12-29 21:18:51.000 363 32378.82 61.03 4481.39 32690.44 2009-12-29 21:18:52.000 363 32378.93 60.93 4481.48 32690.52 2009-12-29 21:18:53.000 363 32378.94 60.93 4481.44 32690.52 2009-12-29 21:18:54.000 363 32378.95 60.90 4481.44 32690.46 2009-12-29 21:18:55.000 363 32379.09 60.86 4481.51 32690.48 2009-12-29 21:18:56.000 363 32379.04 60.90 4481.43 32690.54 2009-12-29 21:18:57.000 363 32379.01 60.92 4481.42 32690.49 2009-12-29 21:18:58.000 363 32379.00 60.91 4481.43 32690.56 2009-12-29 21:18:59.000 363 32378.90 61.02 4481.36 32690.55 2009-12-29 21:19:00.000 363 32378.95 60.95 4481.42 32690.54 2009-12-29 21:19:01.000 363 32378.99 60.89 4481.45 32690.48 2009-12-29 21:19:02.000 363 32379.03 60.96 4481.53 32690.51 2009-12-29 21:19:03.000 363 32379.04 60.91 4481.48 32690.54 2009-12-29 21:19:04.000 363 32379.06 60.84 4481.50 32690.48 2009-12-29 21:19:05.000 363 32379.05 60.83 4481.52 32690.49 2009-12-29 21:19:06.000 363 32378.95 60.91 4481.45 32690.50 2009-12-29 21:19:07.000 363 32378.97 60.94 4481.50 32690.52 2009-12-29 21:19:08.000 363 32379.07 60.83 4481.51 32690.49 2009-12-29 21:19:09.000 363 32378.99 60.90 4481.45 32690.45 2009-12-29 21:19:10.000 363 32378.89 60.91 4481.40 32690.53 2009-12-29 21:19:11.000 363 32379.00 60.92 4481.48 32690.54 2009-12-29 21:19:12.000 363 32379.00 60.85 4481.45 32690.48 2009-12-29 21:19:13.000 363 32378.90 60.86 4481.41 32690.48 2009-12-29 21:19:14.000 363 32378.86 60.87 4481.40 32690.48 2009-12-29 21:19:15.000 363 32378.83 60.98 4481.45 32690.45 2009-12-29 21:19:16.000 363 32378.91 60.86 4481.46 32690.52 2009-12-29 21:19:17.000 363 32378.94 60.84 4481.42 32690.45 2009-12-29 21:19:18.000 363 32378.96 60.83 4481.37 32690.59 2009-12-29 21:19:19.000 363 32378.93 60.84 4481.40 32690.51 2009-12-29 21:19:20.000 363 32378.99 60.75 4481.43 32690.38 2009-12-29 21:19:21.000 363 32378.97 60.83 4481.53 32690.50 2009-12-29 21:19:22.000 363 32378.88 60.87 4481.47 32690.53 2009-12-29 21:19:23.000 363 32378.88 60.92 4481.45 32690.48 2009-12-29 21:19:24.000 363 32378.83 61.00 4481.42 32690.48 2009-12-29 21:19:25.000 363 32378.95 60.90 4481.45 32690.44 2009-12-29 21:19:26.000 363 32378.94 60.91 4481.46 32690.49 2009-12-29 21:19:27.000 363 32378.97 60.90 4481.45 32690.54 2009-12-29 21:19:28.000 363 32378.94 60.98 4481.41 32690.42 2009-12-29 21:19:29.000 363 32378.87 60.96 4481.37 32690.61 2009-12-29 21:19:30.000 363 32378.97 60.91 4481.40 32690.53 2009-12-29 21:19:31.000 363 32378.99 60.90 4481.43 32690.50 2009-12-29 21:19:32.000 363 32378.99 60.92 4481.43 32690.50 2009-12-29 21:19:33.000 363 32378.98 60.91 4481.39 32690.53 2009-12-29 21:19:34.000 363 32378.98 60.89 4481.42 32690.48 2009-12-29 21:19:35.000 363 32378.99 60.89 4481.42 32690.53 2009-12-29 21:19:36.000 363 32378.89 61.02 4481.37 32690.43 2009-12-29 21:19:37.000 363 32378.99 60.88 4481.37 32690.58 2009-12-29 21:19:38.000 363 32378.96 60.85 4481.37 32690.49 2009-12-29 21:19:39.000 363 32378.98 60.90 4481.40 32690.57 2009-12-29 21:19:40.000 363 32379.01 60.90 4481.45 32690.53 2009-12-29 21:19:41.000 363 32378.96 61.03 4481.44 32690.59 2009-12-29 21:19:42.000 363 32378.99 60.91 4481.42 32690.62 2009-12-29 21:19:43.000 363 32378.99 60.89 4481.40 32690.52 2009-12-29 21:19:44.000 363 32378.97 60.86 4481.38 32690.61 2009-12-29 21:19:45.000 363 32378.97 60.90 4481.40 32690.53 2009-12-29 21:19:46.000 363 32378.88 61.03 4481.39 32690.60 2009-12-29 21:19:47.000 363 32379.01 60.94 4481.46 32690.60 2009-12-29 21:19:48.000 363 32379.00 60.89 4481.44 32690.49 2009-12-29 21:19:49.000 363 32379.02 60.86 4481.42 32690.57 2009-12-29 21:19:50.000 363 32379.03 60.89 4481.44 32690.59 2009-12-29 21:19:51.000 363 32379.01 60.92 4481.36 32690.57 2009-12-29 21:19:52.000 363 32379.06 60.85 4481.41 32690.61 2009-12-29 21:19:53.000 363 32379.06 60.83 4481.41 32690.52 2009-12-29 21:19:54.000 363 32379.07 60.88 4481.40 32690.61 2009-12-29 21:19:55.000 363 32379.04 60.84 4481.36 32690.61 2009-12-29 21:19:56.000 363 32379.04 60.85 4481.42 32690.59 2009-12-29 21:19:57.000 363 32379.03 60.84 4481.38 32690.59 2009-12-29 21:19:58.000 363 32379.04 60.86 4481.42 32690.53 2009-12-29 21:19:59.000 363 32379.07 60.80 4481.39 32690.61 2009-12-29 21:20:00.000 363 32379.06 60.80 4481.46 32690.56 2009-12-29 21:20:01.000 363 32379.07 60.80 4481.49 32690.51 2009-12-29 21:20:02.000 363 32378.96 60.92 4481.41 32690.58 2009-12-29 21:20:03.000 363 32379.01 60.85 4481.41 32690.63 2009-12-29 21:20:04.000 363 32379.08 60.80 4481.42 32690.54 2009-12-29 21:20:05.000 363 32379.08 60.77 4481.45 32690.58 2009-12-29 21:20:06.000 363 32379.12 60.66 4481.47 32690.61 2009-12-29 21:20:07.000 363 32379.13 60.69 4481.51 32690.56 2009-12-29 21:20:08.000 363 32379.03 60.79 4481.44 32690.56 2009-12-29 21:20:09.000 363 32379.07 60.73 4481.40 32690.62 2009-12-29 21:20:10.000 363 32379.13 60.69 4481.45 32690.57 2009-12-29 21:20:11.000 363 32379.04 60.80 4481.40 32690.58 2009-12-29 21:20:12.000 363 32379.00 60.82 4481.42 32690.54 2009-12-29 21:20:13.000 363 32379.11 60.66 4481.44 32690.55 2009-12-29 21:20:14.000 363 32379.04 60.77 4481.42 32690.52 2009-12-29 21:20:15.000 363 32379.01 60.77 4481.47 32690.58 2009-12-29 21:20:16.000 363 32378.92 60.90 4481.45 32690.53 2009-12-29 21:20:17.000 363 32378.99 60.81 4481.44 32690.66 2009-12-29 21:20:18.000 363 32379.06 60.85 4481.50 32690.58 2009-12-29 21:20:19.000 363 32379.07 60.82 4481.52 32690.55 2009-12-29 21:20:20.000 363 32379.07 60.80 4481.45 32690.56 2009-12-29 21:20:21.000 363 32379.01 60.88 4481.41 32690.57 2009-12-29 21:20:22.000 363 32379.02 60.94 4481.46 32690.64 2009-12-29 21:20:23.000 363 32379.08 60.86 4481.50 32690.60 2009-12-29 21:20:24.000 363 32379.04 60.84 4481.45 32690.54 2009-12-29 21:20:25.000 363 32379.10 60.78 4481.48 32690.66 2009-12-29 21:20:26.000 363 32379.29 60.59 4481.55 32690.60 2009-12-29 21:20:27.000 363 32379.10 60.78 4481.46 32690.60 2009-12-29 21:20:28.000 363 32379.03 60.80 4481.43 32690.57 2009-12-29 21:20:29.000 363 32379.05 60.85 4481.42 32690.57 2009-12-29 21:20:30.000 363 32379.10 60.91 4481.51 32690.57 2009-12-29 21:20:31.000 363 32379.11 60.89 4481.45 32690.62 2009-12-29 21:20:32.000 363 32379.01 60.93 4481.44 32690.68 2009-12-29 21:20:33.000 363 32379.04 60.94 4481.44 32690.65 2009-12-29 21:20:34.000 363 32379.09 60.86 4481.41 32690.61 2009-12-29 21:20:35.000 363 32379.10 60.83 4481.46 32690.63 2009-12-29 21:20:36.000 363 32379.12 60.89 4481.47 32690.57 2009-12-29 21:20:37.000 363 32379.06 61.01 4481.47 32690.63 2009-12-29 21:20:38.000 363 32379.13 60.99 4481.49 32690.65 2009-12-29 21:20:39.000 363 32379.16 60.92 4481.40 32690.56 2009-12-29 21:20:40.000 363 32379.15 60.91 4481.37 32690.56 2009-12-29 21:20:41.000 363 32379.12 60.93 4481.36 32690.72 2009-12-29 21:20:42.000 363 32379.08 60.92 4481.35 32690.70 2009-12-29 21:20:43.000 363 32379.10 60.89 4481.35 32690.63 2009-12-29 21:20:44.000 363 32379.08 60.85 4481.35 32690.63 2009-12-29 21:20:45.000 363 32379.09 60.85 4481.37 32690.71 2009-12-29 21:20:46.000 363 32379.22 60.71 4481.38 32690.68 2009-12-29 21:20:47.000 363 32379.15 60.85 4481.39 32690.66 2009-12-29 21:20:48.000 363 32379.03 60.96 4481.37 32690.64 2009-12-29 21:20:49.000 363 32379.13 60.86 4481.43 32690.57 2009-12-29 21:20:50.000 363 32379.16 60.89 4481.42 32690.64 2009-12-29 21:20:51.000 363 32379.13 60.84 4481.39 32690.69 2009-12-29 21:20:52.000 363 32379.13 60.83 4481.42 32690.71 2009-12-29 21:20:53.000 363 32379.24 60.70 4481.41 32690.63 2009-12-29 21:20:54.000 363 32379.16 60.79 4481.33 32690.63 2009-12-29 21:20:55.000 363 32379.16 60.78 4481.36 32690.63 2009-12-29 21:20:56.000 363 32379.23 60.69 4481.36 32690.69 2009-12-29 21:20:57.000 363 32379.18 60.75 4481.35 32690.65 2009-12-29 21:20:58.000 363 32379.11 60.76 4481.29 32690.70 2009-12-29 21:20:59.000 363 32379.18 60.74 4481.37 32690.72 2009-12-29 21:21:00.000 363 32379.21 60.72 4481.46 32690.67 2009-12-29 21:21:01.000 363 32379.14 60.80 4481.39 32690.69 2009-12-29 21:21:02.000 363 32379.17 60.81 4481.35 32690.70 2009-12-29 21:21:03.000 363 32379.28 60.68 4481.37 32690.58 2009-12-29 21:21:04.000 363 32379.18 60.78 4481.37 32690.67 2009-12-29 21:21:05.000 363 32379.16 60.87 4481.43 32690.72 2009-12-29 21:21:06.000 363 32379.18 60.80 4481.40 32690.67 2009-12-29 21:21:07.000 363 32379.19 60.74 4481.41 32690.72 2009-12-29 21:21:08.000 363 32379.12 60.84 4481.39 32690.73 2009-12-29 21:21:09.000 363 32379.11 60.79 4481.29 32690.72 2009-12-29 21:21:10.000 363 32379.24 60.68 4481.35 32690.68 2009-12-29 21:21:11.000 363 32379.17 60.79 4481.37 32690.61 2009-12-29 21:21:12.000 363 32379.15 60.85 4481.36 32690.73 2009-12-29 21:21:13.000 363 32379.15 60.84 4481.38 32690.72 2009-12-29 21:21:14.000 363 32379.12 60.77 4481.38 32690.71 2009-12-29 21:21:15.000 363 32379.08 60.78 4481.30 32690.65 2009-12-29 21:21:16.000 363 32379.10 60.83 4481.39 32690.69 2009-12-29 21:21:17.000 363 32379.12 60.81 4481.37 32690.69 2009-12-29 21:21:18.000 363 32379.10 60.84 4481.40 32690.72 2009-12-29 21:21:19.000 363 32379.13 60.84 4481.46 32690.67 2009-12-29 21:21:20.000 363 32379.15 60.83 4481.41 32690.75 2009-12-29 21:21:21.000 363 32379.17 60.83 4481.44 32690.65 2009-12-29 21:21:22.000 363 32379.26 60.68 4481.45 32690.71 2009-12-29 21:21:23.000 363 32379.16 60.76 4481.41 32690.64 2009-12-29 21:21:24.000 363 32379.13 60.83 4481.46 32690.72 2009-12-29 21:21:25.000 363 32379.02 60.97 4481.42 32690.73 2009-12-29 21:21:26.000 363 32379.14 60.91 4481.52 32690.71 2009-12-29 21:21:27.000 363 32379.16 60.84 4481.42 32690.69 2009-12-29 21:21:28.000 363 32379.14 60.85 4481.43 32690.71 2009-12-29 21:21:29.000 363 32379.16 60.91 4481.48 32690.76 2009-12-29 21:21:30.000 363 32379.00 61.03 4481.37 32690.66 2009-12-29 21:21:31.000 363 32379.05 60.97 4481.37 32690.67 2009-12-29 21:21:32.000 363 32379.11 60.88 4481.41 32690.73 2009-12-29 21:21:33.000 363 32379.11 60.88 4481.39 32690.66 2009-12-29 21:21:34.000 363 32379.15 60.83 4481.44 32690.66 2009-12-29 21:21:35.000 363 32379.23 60.74 4481.46 32690.75 2009-12-29 21:21:36.000 363 32379.17 60.85 4481.46 32690.75 2009-12-29 21:21:37.000 363 32379.14 60.82 4481.39 32690.64 2009-12-29 21:21:38.000 363 32379.16 60.81 4481.41 32690.62 2009-12-29 21:21:39.000 363 32379.16 60.82 4481.47 32690.72 2009-12-29 21:21:40.000 363 32379.14 60.83 4481.44 32690.68 2009-12-29 21:21:41.000 363 32379.14 60.91 4481.40 32690.64 2009-12-29 21:21:42.000 363 32379.03 61.04 4481.36 32690.65 2009-12-29 21:21:43.000 363 32379.18 60.90 4481.43 32690.61 2009-12-29 21:21:44.000 363 32379.16 60.92 4481.43 32690.72 2009-12-29 21:21:45.000 363 32379.19 60.87 4481.44 32690.67 2009-12-29 21:21:46.000 363 32379.31 60.76 4481.49 32690.68 2009-12-29 21:21:47.000 363 32379.21 60.84 4481.47 32690.56 2009-12-29 21:21:48.000 363 32379.11 60.90 4481.45 32690.72 2009-12-29 21:21:49.000 363 32379.11 60.83 4481.45 32690.71 2009-12-29 21:21:50.000 363 32379.13 60.86 4481.46 32690.62 2009-12-29 21:21:51.000 363 32379.12 60.86 4481.50 32690.68 2009-12-29 21:21:52.000 363 32379.13 60.83 4481.49 32690.63 2009-12-29 21:21:53.000 363 32379.16 60.73 4481.48 32690.66 2009-12-29 21:21:54.000 363 32379.14 60.79 4481.51 32690.72 2009-12-29 21:21:55.000 363 32379.17 60.78 4481.48 32690.68 2009-12-29 21:21:56.000 363 32379.19 60.79 4481.46 32690.74 2009-12-29 21:21:57.000 363 32379.17 60.87 4481.44 32690.63 2009-12-29 21:21:58.000 363 32379.17 60.88 4481.44 32690.78 2009-12-29 21:21:59.000 363 32379.21 60.83 4481.46 32690.69 2009-12-29 21:22:00.000 363 32379.17 60.87 4481.46 32690.70 2009-12-29 21:22:01.000 363 32379.18 60.87 4481.46 32690.76 2009-12-29 21:22:02.000 363 32379.10 60.95 4481.46 32690.71 2009-12-29 21:22:03.000 363 32379.08 60.99 4481.44 32690.80 2009-12-29 21:22:04.000 363 32379.13 60.88 4481.46 32690.76 2009-12-29 21:22:05.000 363 32379.15 60.86 4481.43 32690.68 2009-12-29 21:22:06.000 363 32379.15 60.85 4481.42 32690.69 2009-12-29 21:22:07.000 363 32379.28 60.71 4481.51 32690.80 2009-12-29 21:22:08.000 363 32379.17 60.83 4481.52 32690.67 2009-12-29 21:22:09.000 363 32379.14 60.87 4481.50 32690.80 2009-12-29 21:22:10.000 363 32379.16 60.80 4481.47 32690.70 2009-12-29 21:22:11.000 363 32379.29 60.71 4481.50 32690.72 2009-12-29 21:22:12.000 363 32379.17 60.84 4481.46 32690.78 2009-12-29 21:22:13.000 363 32379.16 60.82 4481.45 32690.77 2009-12-29 21:22:14.000 363 32379.24 60.76 4481.48 32690.81 2009-12-29 21:22:15.000 363 32379.25 60.74 4481.47 32690.74 2009-12-29 21:22:16.000 363 32379.16 60.85 4481.45 32690.76 2009-12-29 21:22:17.000 363 32379.16 60.84 4481.43 32690.84 2009-12-29 21:22:18.000 363 32379.08 60.94 4481.39 32690.67 2009-12-29 21:22:19.000 363 32379.15 60.87 4481.40 32690.88 2009-12-29 21:22:20.000 363 32379.17 60.82 4481.36 32690.82 2009-12-29 21:22:21.000 363 32379.16 60.84 4481.38 32690.81 2009-12-29 21:22:22.000 363 32379.19 60.87 4481.38 32690.81 2009-12-29 21:22:23.000 363 32379.21 60.84 4481.38 32690.80 2009-12-29 21:22:24.000 363 32379.19 60.91 4481.40 32690.77 2009-12-29 21:22:25.000 363 32379.18 60.94 4481.40 32690.73 2009-12-29 21:22:26.000 363 32379.28 60.88 4481.45 32690.78 2009-12-29 21:22:27.000 363 32379.25 60.87 4481.44 32690.79 2009-12-29 21:22:28.000 363 32379.25 60.85 4481.42 32690.78 2009-12-29 21:22:29.000 363 32379.24 60.87 4481.42 32690.75 2009-12-29 21:22:30.000 363 32379.24 60.89 4481.41 32690.76 2009-12-29 21:22:31.000 363 32379.24 60.89 4481.46 32690.83 2009-12-29 21:22:32.000 363 32379.22 60.90 4481.46 32690.83 2009-12-29 21:22:33.000 363 32379.31 60.81 4481.48 32690.75 2009-12-29 21:22:34.000 363 32379.32 60.84 4481.47 32690.74 2009-12-29 21:22:35.000 363 32379.24 60.92 4481.42 32690.78 2009-12-29 21:22:36.000 363 32379.28 60.88 4481.37 32690.71 2009-12-29 21:22:37.000 363 32379.35 60.80 4481.39 32690.84 2009-12-29 21:22:38.000 363 32379.27 60.91 4481.38 32690.68 2009-12-29 21:22:39.000 363 32379.26 60.94 4481.39 32690.83 2009-12-29 21:22:40.000 363 32379.30 60.88 4481.40 32690.84 2009-12-29 21:22:41.000 363 32379.35 60.83 4481.39 32690.72 2009-12-29 21:22:42.000 363 32379.28 60.95 4481.36 32690.78 2009-12-29 21:22:43.000 363 32379.25 60.96 4481.36 32690.79 2009-12-29 21:22:44.000 363 32379.27 60.88 4481.34 32690.74 2009-12-29 21:22:45.000 363 32379.29 60.90 4481.34 32690.77 2009-12-29 21:22:46.000 363 32379.24 61.00 4481.35 32690.83 2009-12-29 21:22:47.000 363 32379.23 60.97 4481.35 32690.74 2009-12-29 21:22:48.000 363 32379.15 61.06 4481.35 32690.84 2009-12-29 21:22:49.000 363 32379.18 61.02 4481.34 32690.88 2009-12-29 21:22:50.000 363 32379.23 60.94 4481.33 32690.85 2009-12-29 21:22:51.000 363 32379.25 60.97 4481.33 32690.77 2009-12-29 21:22:52.000 363 32379.23 60.93 4481.34 32690.79 2009-12-29 21:22:53.000 363 32379.24 60.86 4481.35 32690.77 2009-12-29 21:22:54.000 363 32379.18 60.93 4481.32 32690.81 2009-12-29 21:22:55.000 363 32379.19 60.92 4481.32 32690.85 2009-12-29 21:22:56.000 363 32379.13 61.01 4481.30 32690.74 2009-12-29 21:22:57.000 363 32379.25 60.95 4481.31 32690.79 2009-12-29 21:22:58.000 363 32379.24 60.96 4481.36 32690.83 2009-12-29 21:22:59.000 363 32379.20 60.99 4481.40 32690.73 2009-12-29 21:23:00.000 363 32379.24 60.99 4481.40 32690.85 2009-12-29 21:23:01.000 363 32379.24 60.97 4481.38 32690.78 2009-12-29 21:23:02.000 363 32379.18 61.01 4481.34 32690.71 2009-12-29 21:23:03.000 363 32379.08 61.13 4481.30 32690.83 2009-12-29 21:23:04.000 363 32379.18 60.96 4481.39 32690.71 2009-12-29 21:23:05.000 363 32379.17 60.98 4481.40 32690.86 2009-12-29 21:23:06.000 363 32379.17 60.99 4481.41 32690.70 2009-12-29 21:23:07.000 363 32379.20 60.94 4481.41 32690.79 2009-12-29 21:23:08.000 363 32379.17 60.96 4481.42 32690.71 2009-12-29 21:23:09.000 363 32379.08 61.04 4481.34 32690.81 2009-12-29 21:23:10.000 363 32379.17 60.92 4481.34 32690.81 2009-12-29 21:23:11.000 363 32379.18 60.96 4481.34 32690.82 2009-12-29 21:23:12.000 363 32379.17 60.95 4481.40 32690.75 2009-12-29 21:23:13.000 363 32379.21 60.97 4481.41 32690.77 2009-12-29 21:23:14.000 363 32379.12 61.06 4481.38 32690.79 2009-12-29 21:23:15.000 363 32379.20 60.97 4481.37 32690.75 2009-12-29 21:23:16.000 363 32379.19 60.98 4481.32 32690.68 2009-12-29 21:23:17.000 363 32379.19 60.96 4481.31 32690.80 2009-12-29 21:23:18.000 363 32379.26 60.79 4481.32 32690.74 2009-12-29 21:23:19.000 363 32379.15 60.95 4481.30 32690.72 2009-12-29 21:23:20.000 363 32379.15 60.97 4481.31 32690.67 2009-12-29 21:23:21.000 363 32379.15 60.92 4481.34 32690.74 2009-12-29 21:23:22.000 363 32379.21 60.90 4481.34 32690.65 2009-12-29 21:23:23.000 363 32379.19 60.89 4481.31 32690.79 2009-12-29 21:23:24.000 363 32379.14 60.91 4481.34 32690.68 2009-12-29 21:23:25.000 363 32379.13 60.94 4481.32 32690.74 2009-12-29 21:23:26.000 363 32379.10 60.92 4481.35 32690.67 2009-12-29 21:23:27.000 363 32379.13 60.89 4481.29 32690.64 2009-12-29 21:23:28.000 363 32379.13 60.88 4481.30 32690.64 2009-12-29 21:23:29.000 363 32379.16 60.85 4481.32 32690.69 2009-12-29 21:23:30.000 363 32379.24 60.75 4481.32 32690.65 2009-12-29 21:23:31.000 363 32379.13 60.87 4481.34 32690.66 2009-12-29 21:23:32.000 363 32379.21 60.81 4481.34 32690.59 2009-12-29 21:23:33.000 363 32379.19 60.92 4481.31 32690.62 2009-12-29 21:23:34.000 363 32379.10 61.03 4481.29 32690.70 2009-12-29 21:23:35.000 363 32379.03 61.10 4481.28 32690.59 2009-12-29 21:23:36.000 363 32379.10 60.98 4481.33 32690.66 2009-12-29 21:23:37.000 363 32379.09 60.95 4481.33 32690.61 2009-12-29 21:23:38.000 363 32379.08 60.96 4481.35 32690.65 2009-12-29 21:23:39.000 363 32379.11 60.98 4481.35 32690.70 2009-12-29 21:23:40.000 363 32378.99 61.08 4481.31 32690.54 2009-12-29 21:23:41.000 363 32379.06 60.99 4481.31 32690.70 2009-12-29 21:23:42.000 363 32379.06 60.97 4481.31 32690.66 2009-12-29 21:23:43.000 363 32379.06 60.96 4481.37 32690.66 2009-12-29 21:23:44.000 363 32379.13 60.91 4481.38 32690.63 2009-12-29 21:23:45.000 363 32379.08 61.00 4481.34 32690.58 2009-12-29 21:23:46.000 363 32379.07 61.01 4481.36 32690.60 2009-12-29 21:23:47.000 363 32379.12 60.99 4481.35 32690.62 2009-12-29 21:23:48.000 363 32379.05 61.06 4481.31 32690.65 2009-12-29 21:23:49.000 363 32379.10 61.04 4481.33 32690.63 2009-12-29 21:23:50.000 363 32379.09 61.01 4481.34 32690.65 2009-12-29 21:23:51.000 363 32379.11 61.01 4481.30 32690.66 2009-12-29 21:23:52.000 363 32379.10 61.02 4481.31 32690.58 2009-12-29 21:23:53.000 363 32379.10 61.06 4481.25 32690.66 2009-12-29 21:23:54.000 363 32379.09 61.04 4481.28 32690.65 2009-12-29 21:23:55.000 363 32379.12 61.01 4481.29 32690.60 2009-12-29 21:23:56.000 363 32379.12 61.00 4481.32 32690.65 2009-12-29 21:23:57.000 363 32379.16 61.02 4481.34 32690.65 2009-12-29 21:23:58.000 363 32379.17 61.02 4481.34 32690.58 2009-12-29 21:23:59.000 363 32379.16 60.98 4481.35 32690.63 2009-12-29 21:24:00.000 363 32379.15 61.05 4481.33 32690.75 2009-12-29 21:24:01.000 363 32379.12 61.07 4481.32 32690.61 2009-12-29 21:24:02.000 363 32379.09 61.05 4481.30 32690.74 2009-12-29 21:24:03.000 363 32379.14 61.05 4481.30 32690.68 2009-12-29 21:24:04.000 363 32379.13 61.06 4481.37 32690.68 2009-12-29 21:24:05.000 363 32379.17 61.06 4481.37 32690.72 2009-12-29 21:24:06.000 363 32379.25 60.92 4481.34 32690.70 2009-12-29 21:24:07.000 363 32379.14 61.09 4481.28 32690.69 2009-12-29 21:24:08.000 363 32379.01 61.22 4481.26 32690.74 2009-12-29 21:24:09.000 363 32379.13 61.06 4481.29 32690.71 2009-12-29 21:24:10.000 363 32379.16 61.08 4481.32 32690.70 2009-12-29 21:24:11.000 363 32379.19 61.11 4481.32 32690.79 2009-12-29 21:24:12.000 363 32379.19 61.10 4481.34 32690.69 2009-12-29 21:24:13.000 363 32379.30 60.96 4481.38 32690.70 2009-12-29 21:24:14.000 363 32379.18 61.12 4481.36 32690.71 2009-12-29 21:24:15.000 363 32379.19 61.09 4481.39 32690.77 2009-12-29 21:24:16.000 363 32379.27 60.98 4481.39 32690.69 2009-12-29 21:24:17.000 363 32379.22 61.03 4481.39 32690.75 2009-12-29 21:24:18.000 363 32379.16 61.08 4481.41 32690.76 2009-12-29 21:24:19.000 363 32379.16 61.08 4481.38 32690.76 2009-12-29 21:24:20.000 363 32379.11 61.20 4481.31 32690.83 2009-12-29 21:24:21.000 363 32379.24 61.05 4481.33 32690.81 2009-12-29 21:24:22.000 363 32379.24 61.08 4481.38 32690.82 2009-12-29 21:24:23.000 363 32379.22 61.06 4481.39 32690.89 2009-12-29 21:24:24.000 363 32379.11 61.19 4481.34 32690.83 2009-12-29 21:24:25.000 363 32379.24 61.06 4481.36 32690.85 2009-12-29 21:24:26.000 363 32379.28 61.06 4481.44 32690.82 2009-12-29 21:24:27.000 363 32379.27 61.07 4481.40 32690.75 2009-12-29 21:24:28.000 363 32379.26 61.07 4481.39 32690.76 2009-12-29 21:24:29.000 363 32379.37 60.96 4481.42 32690.85 2009-12-29 21:24:30.000 363 32379.24 61.09 4481.40 32690.82 2009-12-29 21:24:31.000 363 32379.27 61.06 4481.37 32690.81 2009-12-29 21:24:32.000 363 32379.32 60.99 4481.37 32690.93 2009-12-29 21:24:33.000 363 32379.26 61.01 4481.36 32690.78 2009-12-29 21:24:34.000 363 32379.23 61.11 4481.33 32690.85 2009-12-29 21:24:35.000 363 32379.24 61.13 4481.34 32690.83 2009-12-29 21:24:36.000 363 32379.11 61.23 4481.27 32690.86 2009-12-29 21:24:37.000 363 32379.23 61.09 4481.33 32690.80 2009-12-29 21:24:38.000 363 32379.22 61.09 4481.33 32690.96 2009-12-29 21:24:39.000 363 32379.26 61.03 4481.34 32690.88 2009-12-29 21:24:40.000 363 32379.33 60.92 4481.35 32690.88 2009-12-29 21:24:41.000 363 32379.29 61.01 4481.32 32690.80 2009-12-29 21:24:42.000 363 32379.24 61.03 4481.36 32690.86 2009-12-29 21:24:43.000 363 32379.25 61.04 4481.36 32690.83 2009-12-29 21:24:44.000 363 32379.17 61.19 4481.31 32690.88 2009-12-29 21:24:45.000 363 32379.31 61.04 4481.31 32690.84 2009-12-29 21:24:46.000 363 32379.29 61.04 4481.30 32690.91 2009-12-29 21:24:47.000 363 32379.25 61.04 4481.26 32690.82 2009-12-29 21:24:48.000 363 32379.38 60.89 4481.26 32690.90 2009-12-29 21:24:49.000 363 32379.25 61.01 4481.26 32690.76 2009-12-29 21:24:50.000 363 32379.23 61.03 4481.29 32690.86 2009-12-29 21:24:51.000 363 32379.26 61.06 4481.29 32690.92 2009-12-29 21:24:52.000 363 32379.37 60.95 4481.33 32690.87 2009-12-29 21:24:53.000 363 32379.31 61.03 4481.32 32690.82 2009-12-29 21:24:54.000 363 32379.26 61.06 4481.28 32690.93 2009-12-29 21:24:55.000 363 32379.34 60.98 4481.28 32690.92 2009-12-29 21:24:56.000 363 32379.38 60.96 4481.33 32690.85 2009-12-29 21:24:57.000 363 32379.28 61.09 4481.33 32690.80 2009-12-29 21:24:58.000 363 32379.30 61.10 4481.31 32690.94 2009-12-29 21:24:59.000 363 32379.42 60.95 4481.30 32690.91 2009-12-29 21:25:00.000 363 32379.29 61.11 4481.27 32690.88 2009-12-29 21:25:01.000 363 32379.28 61.11 4481.29 32690.85 2009-12-29 21:25:02.000 363 32379.29 61.17 4481.29 32690.89 2009-12-29 21:25:03.000 363 32379.28 61.17 4481.31 32690.94 2009-12-29 21:25:04.000 363 32379.36 61.09 4481.34 32690.79 2009-12-29 21:25:05.000 363 32379.31 61.10 4481.31 32690.85 2009-12-29 21:25:06.000 363 32379.31 61.15 4481.31 32690.90 2009-12-29 21:25:07.000 363 32379.29 61.12 4481.35 32690.93 2009-12-29 21:25:08.000 363 32379.31 61.07 4481.34 32690.96 2009-12-29 21:25:09.000 363 32379.32 61.07 4481.35 32690.88 2009-12-29 21:25:10.000 363 32379.31 61.06 4481.34 32690.94 2009-12-29 21:25:11.000 363 32379.30 61.06 4481.36 32690.93 2009-12-29 21:25:12.000 363 32379.33 61.05 4481.40 32690.88 2009-12-29 21:25:13.000 363 32379.34 61.05 4481.40 32691.00 2009-12-29 21:25:14.000 363 32379.37 61.07 4481.40 32690.91 2009-12-29 21:25:15.000 363 32379.35 61.06 4481.39 32690.93 2009-12-29 21:25:16.000 363 32379.25 61.08 4481.36 32690.92 2009-12-29 21:25:17.000 363 32379.23 61.10 4481.32 32690.88 2009-12-29 21:25:18.000 363 32379.31 61.05 4481.34 32690.96 2009-12-29 21:25:19.000 363 32379.36 61.05 4481.40 32691.00 2009-12-29 21:25:20.000 363 32379.36 61.05 4481.39 32690.95 2009-12-29 21:25:21.000 363 32379.25 61.20 4481.34 32690.93 2009-12-29 21:25:22.000 363 32379.30 61.08 4481.39 32690.87 2009-12-29 21:25:23.000 363 32379.33 61.08 4481.40 32690.96 2009-12-29 21:25:24.000 363 32379.33 61.09 4481.37 32690.95 2009-12-29 21:25:25.000 363 32379.23 61.25 4481.33 32691.00 2009-12-29 21:25:26.000 363 32379.33 61.11 4481.36 32690.91 2009-12-29 21:25:27.000 363 32379.36 61.06 4481.37 32690.90 2009-12-29 21:25:28.000 363 32379.32 61.08 4481.39 32690.90 2009-12-29 21:25:29.000 363 32379.33 61.09 4481.34 32690.92 2009-12-29 21:25:30.000 363 32379.33 61.08 4481.36 32690.94 2009-12-29 21:25:31.000 363 32379.33 61.06 4481.36 32690.88 2009-12-29 21:25:32.000 363 32379.34 61.04 4481.35 32690.84 2009-12-29 21:25:33.000 363 32379.34 61.11 4481.39 32690.91 2009-12-29 21:25:34.000 363 32379.30 61.14 4481.36 32690.88 2009-12-29 21:25:35.000 363 32379.32 61.12 4481.35 32690.97 2009-12-29 21:25:36.000 363 32379.30 61.11 4481.33 32690.94 2009-12-29 21:25:37.000 363 32379.27 61.09 4481.32 32690.89 2009-12-29 21:25:38.000 363 32379.25 61.12 4481.31 32690.84 2009-12-29 21:25:39.000 363 32379.28 61.12 4481.35 32690.92 2009-12-29 21:25:40.000 363 32379.34 61.10 4481.33 32690.85 2009-12-29 21:25:41.000 363 32379.42 60.98 4481.35 32690.88 2009-12-29 21:25:42.000 363 32379.34 61.07 4481.30 32690.95 2009-12-29 21:25:43.000 363 32379.30 61.07 4481.31 32690.89 2009-12-29 21:25:44.000 363 32379.33 61.08 4481.31 32690.88 2009-12-29 21:25:45.000 363 32379.36 61.04 4481.32 32690.96 2009-12-29 21:25:46.000 363 32379.36 61.06 4481.32 32690.85 2009-12-29 21:25:47.000 363 32379.31 61.11 4481.28 32690.91 2009-12-29 21:25:48.000 363 32379.31 61.05 4481.30 32690.89 2009-12-29 21:25:49.000 363 32379.40 60.92 4481.33 32690.84 2009-12-29 21:25:50.000 363 32379.30 61.09 4481.31 32690.80 2009-12-29 21:25:51.000 363 32379.34 61.10 4481.28 32690.86 2009-12-29 21:25:52.000 363 32379.22 61.22 4481.27 32690.91 2009-12-29 21:25:53.000 363 32379.30 61.13 4481.28 32690.91 2009-12-29 21:25:54.000 363 32379.32 61.11 4481.30 32690.92 2009-12-29 21:25:55.000 363 32379.30 61.12 4481.32 32690.86 2009-12-29 21:25:56.000 363 32379.30 61.16 4481.33 32690.82 2009-12-29 21:25:57.000 363 32379.25 61.20 4481.27 32690.87 2009-12-29 21:25:58.000 363 32379.30 61.12 4481.31 32690.90 2009-12-29 21:25:59.000 363 32379.31 61.09 4481.34 32690.85 2009-12-29 21:26:00.000 363 32379.30 61.16 4481.34 32690.85 2009-12-29 21:26:01.000 363 32379.32 61.16 4481.36 32690.95 2009-12-29 21:26:02.000 363 32379.33 61.14 4481.32 32690.81 2009-12-29 21:26:03.000 363 32379.36 61.15 4481.31 32690.91 2009-12-29 21:26:04.000 363 32379.36 61.16 4481.33 32690.90 2009-12-29 21:26:05.000 363 32379.36 61.15 4481.32 32690.94 2009-12-29 21:26:06.000 363 32379.33 61.10 4481.34 32690.89 2009-12-29 21:26:07.000 363 32379.34 61.10 4481.35 32690.81 2009-12-29 21:26:08.000 363 32379.34 61.14 4481.35 32690.81 2009-12-29 21:26:09.000 363 32379.32 61.17 4481.33 32690.85 2009-12-29 21:26:10.000 363 32379.32 61.19 4481.34 32690.92 2009-12-29 21:26:11.000 363 32379.34 61.18 4481.32 32690.89 2009-12-29 21:26:12.000 363 32379.33 61.20 4481.29 32690.80 2009-12-29 21:26:13.000 363 32379.32 61.17 4481.29 32690.99 2009-12-29 21:26:14.000 363 32379.34 61.18 4481.27 32690.89 2009-12-29 21:26:15.000 363 32379.34 61.20 4481.30 32690.90 2009-12-29 21:26:16.000 363 32379.31 61.20 4481.26 32690.84 2009-12-29 21:26:17.000 363 32379.22 61.26 4481.22 32690.85 2009-12-29 21:26:18.000 363 32379.25 61.22 4481.24 32690.96 2009-12-29 21:26:19.000 363 32379.32 61.15 4481.27 32690.89 2009-12-29 21:26:20.000 363 32379.34 61.19 4481.34 32690.83 2009-12-29 21:26:21.000 363 32379.39 61.16 4481.33 32690.86 2009-12-29 21:26:22.000 363 32379.47 61.04 4481.35 32690.94 2009-12-29 21:26:23.000 363 32379.39 61.17 4481.28 32690.93 2009-12-29 21:26:24.000 363 32379.37 61.16 4481.30 32690.94 2009-12-29 21:26:25.000 363 32379.47 61.04 4481.31 32690.83 2009-12-29 21:26:26.000 363 32379.37 61.14 4481.24 32690.76 2009-12-29 21:26:27.000 363 32379.33 61.21 4481.26 32690.96 2009-12-29 21:26:28.000 363 32379.22 61.36 4481.25 32690.85 2009-12-29 21:26:29.000 363 32379.31 61.25 4481.31 32690.94 2009-12-29 21:26:30.000 363 32379.31 61.21 4481.28 32690.88 2009-12-29 21:26:31.000 363 32379.31 61.19 4481.26 32690.87 2009-12-29 21:26:32.000 363 32379.27 61.27 4481.25 32690.90 2009-12-29 21:26:33.000 363 32379.23 61.35 4481.25 32690.83 2009-12-29 21:26:34.000 363 32379.31 61.24 4481.22 32690.87 2009-12-29 21:26:35.000 363 32379.33 61.24 4481.23 32690.91 2009-12-29 21:26:36.000 363 32379.31 61.24 4481.26 32690.82 2009-12-29 21:26:37.000 363 32379.55 60.94 4481.33 32690.97 2009-12-29 21:26:38.000 363 32379.48 61.02 4481.31 32690.77 2009-12-29 21:26:39.000 363 32379.38 61.13 4481.25 32690.87 2009-12-29 21:26:40.000 363 32379.34 61.24 4481.24 32690.83 2009-12-29 21:26:41.000 363 32379.26 61.38 4481.23 32690.98 2009-12-29 21:26:42.000 363 32379.34 61.25 4481.31 32690.84 2009-12-29 21:26:43.000 363 32379.29 61.19 4481.33 32690.85 2009-12-29 21:26:44.000 363 32379.28 61.22 4481.29 32690.90 2009-12-29 21:26:45.000 363 32379.22 61.36 4481.26 32690.82 2009-12-29 21:26:46.000 363 32379.30 61.23 4481.32 32690.95 2009-12-29 21:26:47.000 363 32379.34 61.18 4481.33 32690.84 2009-12-29 21:26:48.000 363 32379.38 61.15 4481.34 32690.92 2009-12-29 21:26:49.000 363 32379.36 61.12 4481.36 32690.84 2009-12-29 21:26:50.000 363 32379.37 61.10 4481.42 32690.87 2009-12-29 21:26:51.000 363 32379.38 61.15 4481.38 32690.84 2009-12-29 21:26:52.000 363 32379.36 61.15 4481.36 32690.93 2009-12-29 21:26:53.000 363 32379.36 61.15 4481.31 32690.88 2009-12-29 21:26:54.000 363 32379.33 61.17 4481.28 32690.78 2009-12-29 21:26:55.000 363 32379.31 61.19 4481.30 32690.93 2009-12-29 21:26:56.000 363 32379.25 61.24 4481.30 32690.84 2009-12-29 21:26:57.000 363 32379.21 61.29 4481.30 32690.83 2009-12-29 21:26:58.000 363 32379.31 61.19 4481.33 32690.87 2009-12-29 21:26:59.000 363 32379.31 61.17 4481.29 32690.90 2009-12-29 21:27:00.000 363 32379.28 61.20 4481.26 32690.81 2009-12-29 21:27:01.000 363 32379.21 61.29 4481.24 32690.86 2009-12-29 21:27:02.000 363 32379.29 61.16 4481.26 32690.88 2009-12-29 21:27:03.000 363 32379.29 61.17 4481.28 32690.84 2009-12-29 21:27:04.000 363 32379.30 61.19 4481.29 32690.80 2009-12-29 21:27:05.000 363 32379.29 61.17 4481.34 32690.89 2009-12-29 21:27:06.000 363 32379.29 61.20 4481.35 32690.85 2009-12-29 21:27:07.000 363 32379.27 61.20 4481.35 32690.82 2009-12-29 21:27:08.000 363 32379.25 61.18 4481.36 32690.86 2009-12-29 21:27:09.000 363 32379.24 61.18 4481.33 32690.95 2009-12-29 21:27:10.000 363 32379.15 61.27 4481.32 32690.83 2009-12-29 21:27:11.000 363 32379.20 61.17 4481.31 32690.83 2009-12-29 21:27:12.000 363 32379.20 61.18 4481.34 32690.87 2009-12-29 21:27:13.000 363 32379.26 61.10 4481.32 32690.84 2009-12-29 21:27:14.000 363 32379.28 61.09 4481.31 32690.80 2009-12-29 21:27:15.000 363 32379.19 61.20 4481.31 32690.81 2009-12-29 21:27:16.000 363 32379.23 61.17 4481.29 32690.96 2009-12-29 21:27:17.000 363 32379.21 61.26 4481.29 32690.77 2009-12-29 21:27:18.000 363 32379.19 61.25 4481.31 32690.80 2009-12-29 21:27:19.000 363 32379.26 61.16 4481.33 32690.80 2009-12-29 21:27:20.000 363 32379.24 61.16 4481.35 32690.73 2009-12-29 21:27:21.000 363 32379.37 61.12 4481.36 32690.84 2009-12-29 21:27:22.000 363 32379.40 61.21 4481.40 32690.79 2009-12-29 21:27:23.000 363 32379.32 61.22 4481.37 32690.87 2009-12-29 21:27:24.000 363 32379.29 61.19 4481.37 32690.86 2009-12-29 21:27:25.000 363 32379.24 61.22 4481.31 32690.84 2009-12-29 21:27:26.000 363 32379.21 61.27 4481.26 32690.85 2009-12-29 21:27:27.000 363 32379.31 61.19 4481.32 32690.90 2009-12-29 21:27:28.000 363 32379.31 61.19 4481.33 32690.84 2009-12-29 21:27:29.000 363 32379.22 61.36 4481.33 32690.84 2009-12-29 21:27:30.000 363 32379.22 61.29 4481.26 32690.87 2009-12-29 21:27:31.000 363 32379.27 61.23 4481.35 32690.86 2009-12-29 21:27:32.000 363 32379.27 61.23 4481.30 32690.86 2009-12-29 21:27:33.000 363 32379.30 61.21 4481.31 32690.80 2009-12-29 21:27:34.000 363 32379.43 61.11 4481.38 32690.86 2009-12-29 21:27:35.000 363 32379.33 61.23 4481.32 32690.81 2009-12-29 21:27:36.000 363 32379.24 61.24 4481.31 32690.80 2009-12-29 21:27:37.000 363 32379.26 61.22 4481.33 32690.79 2009-12-29 21:27:38.000 363 32379.30 61.25 4481.37 32690.80 2009-12-29 21:27:39.000 363 32379.27 61.23 4481.35 32690.85 2009-12-29 21:27:40.000 363 32379.29 61.22 4481.32 32690.79 2009-12-29 21:27:41.000 363 32379.27 61.23 4481.31 32690.84 2009-12-29 21:27:42.000 363 32379.22 61.23 4481.30 32690.88 2009-12-29 21:27:43.000 363 32379.16 61.36 4481.36 32690.78 2009-12-29 21:27:44.000 363 32379.28 61.22 4481.37 32690.85 2009-12-29 21:27:45.000 363 32379.28 61.23 4481.34 32690.83 2009-12-29 21:27:46.000 363 32379.28 61.23 4481.36 32690.84 2009-12-29 21:27:47.000 363 32379.26 61.25 4481.35 32690.78 2009-12-29 21:27:48.000 363 32379.23 61.18 4481.31 32690.84 2009-12-29 21:27:49.000 363 32379.26 61.16 4481.32 32690.80 2009-12-29 21:27:50.000 363 32379.31 61.23 4481.40 32690.84 2009-12-29 21:27:51.000 363 32379.31 61.23 4481.39 32690.77 2009-12-29 21:27:52.000 363 32379.32 61.22 4481.33 32690.85 2009-12-29 21:27:53.000 363 32379.32 61.20 4481.39 32690.80 2009-12-29 21:27:54.000 363 32379.30 61.18 4481.34 32690.82 2009-12-29 21:27:55.000 363 32379.31 61.14 4481.28 32690.86 2009-12-29 21:27:56.000 363 32379.31 61.19 4481.31 32690.84 2009-12-29 21:27:57.000 363 32379.30 61.20 4481.35 32690.87 2009-12-29 21:27:58.000 363 32379.31 61.21 4481.42 32690.90 2009-12-29 21:27:59.000 363 32379.33 61.22 4481.39 32690.85 2009-12-29 21:28:00.000 363 32379.30 61.25 4481.41 32690.85 2009-12-29 21:28:01.000 363 32379.26 61.24 4481.39 32690.84 2009-12-29 21:28:02.000 363 32379.27 61.23 4481.40 32690.89 2009-12-29 21:28:03.000 363 32379.31 61.23 4481.38 32690.82 2009-12-29 21:28:04.000 363 32379.29 61.24 4481.35 32690.89 2009-12-29 21:28:05.000 363 32379.29 61.19 4481.32 32690.82 2009-12-29 21:28:06.000 363 32379.31 61.16 4481.36 32690.86 2009-12-29 21:28:07.000 363 32379.29 61.19 4481.39 32690.89 2009-12-29 21:28:08.000 363 32379.30 61.18 4481.35 32690.89 2009-12-29 21:28:09.000 363 32379.41 61.11 4481.36 32690.85 2009-12-29 21:28:10.000 363 32379.33 61.22 4481.33 32690.86 2009-12-29 21:28:11.000 363 32379.43 61.16 4481.32 32690.82 2009-12-29 21:28:12.000 363 32379.41 61.16 4481.29 32690.78 2009-12-29 21:28:13.000 363 32379.32 61.18 4481.29 32690.91 2009-12-29 21:28:14.000 363 32379.39 61.13 4481.36 32690.82 2009-12-29 21:28:15.000 363 32379.37 61.19 4481.35 32690.74 2009-12-29 21:28:16.000 363 32379.41 61.17 4481.32 32690.80 2009-12-29 21:28:17.000 363 32379.42 61.17 4481.30 32690.98 2009-12-29 21:28:18.000 363 32379.29 61.25 4481.28 32690.84 2009-12-29 21:28:19.000 363 32379.27 61.25 4481.32 32690.81 2009-12-29 21:28:20.000 363 32379.26 61.24 4481.25 32690.92 2009-12-29 21:28:21.000 363 32379.23 61.35 4481.29 32690.85 2009-12-29 21:28:22.000 363 32379.33 61.22 4481.31 32690.93 2009-12-29 21:28:23.000 363 32379.31 61.17 4481.24 32690.93 2009-12-29 21:28:24.000 363 32379.30 61.23 4481.30 32690.81 2009-12-29 21:28:25.000 363 32379.35 61.19 4481.26 32690.87 2009-12-29 21:28:26.000 363 32379.42 61.12 4481.30 32690.85 2009-12-29 21:28:27.000 363 32379.34 61.22 4481.25 32690.90 2009-12-29 21:28:28.000 363 32379.30 61.23 4481.27 32690.86 2009-12-29 21:28:29.000 363 32379.28 61.31 4481.27 32690.87 2009-12-29 21:28:30.000 363 32379.40 61.26 4481.32 32690.95 2009-12-29 21:28:31.000 363 32379.40 61.25 4481.32 32690.89 2009-12-29 21:28:32.000 363 32379.36 61.23 4481.35 32690.83 2009-12-29 21:28:33.000 363 32379.43 61.16 4481.37 32690.94 2009-12-29 21:28:34.000 363 32379.37 61.24 4481.39 32690.79 2009-12-29 21:28:35.000 363 32379.35 61.25 4481.37 32690.90 2009-12-29 21:28:36.000 363 32379.33 61.24 4481.31 32690.91 2009-12-29 21:28:37.000 363 32379.36 61.23 4481.33 32690.95 2009-12-29 21:28:38.000 363 32379.48 61.15 4481.41 32690.88 2009-12-29 21:28:39.000 363 32379.43 61.18 4481.36 32690.90 2009-12-29 21:28:40.000 363 32379.40 61.20 4481.32 32690.87 2009-12-29 21:28:41.000 363 32379.46 61.20 4481.36 32690.95 2009-12-29 21:28:42.000 363 32379.40 61.25 4481.37 32691.00 2009-12-29 21:28:43.000 363 32379.30 61.33 4481.31 32690.88 2009-12-29 21:28:44.000 363 32379.38 61.20 4481.37 32690.96 2009-12-29 21:28:45.000 363 32379.40 61.23 4481.38 32690.87 2009-12-29 21:28:46.000 363 32379.42 61.24 4481.42 32690.86 2009-12-29 21:28:47.000 363 32379.54 61.13 4481.47 32690.98 2009-12-29 21:28:48.000 363 32379.42 61.19 4481.38 32690.95 2009-12-29 21:28:49.000 363 32379.40 61.16 4481.37 32690.93 2009-12-29 21:28:50.000 363 32379.38 61.22 4481.38 32690.93 2009-12-29 21:28:51.000 363 32379.40 61.23 4481.41 32690.90 2009-12-29 21:28:52.000 363 32379.38 61.23 4481.41 32690.95 2009-12-29 21:28:53.000 363 32379.43 61.23 4481.45 32690.92 2009-12-29 21:28:54.000 363 32379.43 61.24 4481.40 32690.82 2009-12-29 21:28:55.000 363 32379.42 61.21 4481.41 32690.95 2009-12-29 21:28:56.000 363 32379.43 61.24 4481.44 32690.99 2009-12-29 21:28:57.000 363 32379.40 61.24 4481.47 32690.81 2009-12-29 21:28:58.000 363 32379.28 61.35 4481.37 32690.97 2009-12-29 21:28:59.000 363 32379.41 61.31 4481.37 32690.85 2009-12-29 21:29:00.000 363 32379.43 61.28 4481.41 32690.96 2009-12-29 21:29:01.000 363 32379.36 61.29 4481.40 32690.87 2009-12-29 21:29:02.000 363 32379.26 61.40 4481.41 32691.00 2009-12-29 21:29:03.000 363 32379.33 61.24 4481.41 32690.95 2009-12-29 21:29:04.000 363 32379.36 61.26 4481.42 32690.81 2009-12-29 21:29:05.000 363 32379.37 61.28 4481.43 32690.97 2009-12-29 21:29:06.000 363 32379.44 61.13 4481.43 32690.92 2009-12-29 21:29:07.000 363 32379.37 61.28 4481.46 32690.87 2009-12-29 21:29:08.000 363 32379.35 61.30 4481.40 32690.92 2009-12-29 21:29:09.000 363 32379.27 61.36 4481.39 32690.90 2009-12-29 21:29:10.000 363 32379.26 61.34 4481.37 32690.87 2009-12-29 21:29:11.000 363 32379.33 61.27 4481.39 32690.94 2009-12-29 21:29:12.000 363 32379.33 61.30 4481.41 32690.94 2009-12-29 21:29:13.000 363 32379.37 61.29 4481.32 32690.86 2009-12-29 21:29:14.000 363 32379.27 61.36 4481.29 32690.92 2009-12-29 21:29:15.000 363 32379.28 61.35 4481.28 32690.98 2009-12-29 21:29:16.000 363 32379.33 61.26 4481.33 32690.91 2009-12-29 21:29:17.000 363 32379.33 61.30 4481.32 32690.86 2009-12-29 21:29:18.000 363 32379.33 61.31 4481.30 32690.85 2009-12-29 21:29:19.000 363 32379.18 61.42 4481.23 32690.90 2009-12-29 21:29:20.000 363 32379.26 61.32 4481.32 32691.02 2009-12-29 21:29:21.000 363 32379.28 61.27 4481.33 32690.78 2009-12-29 21:29:22.000 363 32379.30 61.31 4481.38 32690.82 2009-12-29 21:29:23.000 363 32379.33 61.27 4481.30 32691.00 2009-12-29 21:29:24.000 363 32379.32 61.28 4481.30 32690.75 2009-12-29 21:29:25.000 363 32379.36 61.34 4481.38 32690.89 2009-12-29 21:29:26.000 363 32379.35 61.35 4481.40 32690.87 2009-12-29 21:29:27.000 363 32379.38 61.33 4481.40 32690.92 2009-12-29 21:29:28.000 363 32379.31 61.33 4481.40 32690.89 2009-12-29 21:29:29.000 363 32379.18 61.49 4481.38 32690.98 2009-12-29 21:29:30.000 363 32379.24 61.38 4481.36 32690.92 2009-12-29 21:29:31.000 363 32379.31 61.34 4481.40 32690.86 2009-12-29 21:29:32.000 363 32379.33 61.36 4481.39 32690.97 2009-12-29 21:29:33.000 363 32379.34 61.30 4481.35 32690.77 2009-12-29 21:29:34.000 363 32379.33 61.36 4481.34 32690.89 2009-12-29 21:29:35.000 363 32379.35 61.37 4481.34 32690.85 2009-12-29 21:29:36.000 363 32379.37 61.34 4481.33 32690.87 2009-12-29 21:29:37.000 363 32379.40 61.36 4481.36 32690.90 2009-12-29 21:29:38.000 363 32379.30 61.36 4481.26 32690.88 2009-12-29 21:29:39.000 363 32379.33 61.33 4481.27 32690.92 2009-12-29 21:29:40.000 363 32379.35 61.33 4481.32 32690.92 2009-12-29 21:29:41.000 363 32379.34 61.32 4481.35 32690.92 2009-12-29 21:29:42.000 363 32379.32 61.28 4481.28 32690.88 2009-12-29 21:29:43.000 363 32379.33 61.31 4481.32 32690.95 2009-12-29 21:29:44.000 363 32379.33 61.33 4481.35 32690.92 2009-12-29 21:29:45.000 363 32379.34 61.34 4481.34 32690.88 2009-12-29 21:29:46.000 363 32379.29 61.44 4481.38 32690.81 2009-12-29 21:29:47.000 363 32379.34 61.37 4481.38 32690.91 2009-12-29 21:29:48.000 363 32379.35 61.30 4481.38 32690.90 2009-12-29 21:29:49.000 363 32379.36 61.31 4481.42 32690.82 2009-12-29 21:29:50.000 363 32379.37 61.25 4481.43 32690.86 2009-12-29 21:29:51.000 363 32379.43 61.19 4481.40 32690.95 2009-12-29 21:29:52.000 363 32379.36 61.30 4481.38 32690.84 2009-12-29 21:29:53.000 363 32379.34 61.30 4481.36 32690.96 2009-12-29 21:29:54.000 363 32379.41 61.23 4481.45 32690.83 2009-12-29 21:29:55.000 363 32379.40 61.23 4481.49 32690.89 2009-12-29 21:29:56.000 363 32379.31 61.30 4481.37 32690.86 2009-12-29 21:29:57.000 363 32379.37 61.22 4481.37 32690.92 2009-12-29 21:29:58.000 363 32379.38 61.24 4481.42 32690.82 2009-12-29 21:29:59.000 363 32379.33 61.30 4481.42 32690.91 2009-12-29 21:30:00.000 363 32379.34 61.29 4481.41 32690.84 2009-12-29 21:30:01.000 363 32379.24 61.39 4481.38 32690.86 2009-12-29 21:30:02.000 363 32379.30 61.32 4481.44 32690.98 2009-12-29 21:30:03.000 363 32379.35 61.28 4481.45 32690.86 2009-12-29 21:30:04.000 363 32379.29 61.29 4481.40 32690.81 2009-12-29 21:30:05.000 363 32379.22 61.40 4481.43 32691.00 2009-12-29 21:30:06.000 363 32379.29 61.31 4481.48 32690.88 2009-12-29 21:30:07.000 363 32379.29 61.24 4481.46 32690.88 2009-12-29 21:30:08.000 363 32379.26 61.27 4481.44 32690.87 2009-12-29 21:30:09.000 363 32379.35 61.22 4481.44 32690.84 2009-12-29 21:30:10.000 363 32379.32 61.19 4481.45 32690.88 2009-12-29 21:30:11.000 363 32379.23 61.26 4481.46 32690.76 2009-12-29 21:30:12.000 363 32379.25 61.31 4481.43 32690.91 2009-12-29 21:30:13.000 363 32379.25 61.37 4481.42 32690.88 2009-12-29 21:30:14.000 363 32379.17 61.41 4481.44 32690.87 2009-12-29 21:30:15.000 363 32379.26 61.27 4481.46 32690.84 2009-12-29 21:30:16.000 363 32379.27 61.33 4481.48 32690.86 2009-12-29 21:30:17.000 363 32379.22 61.44 4481.43 32690.82 2009-12-29 21:30:18.000 363 32379.24 61.37 4481.41 32690.85 2009-12-29 21:30:19.000 363 32379.28 61.33 4481.41 32690.84 2009-12-29 21:30:20.000 363 32379.23 61.32 4481.42 32690.83 2009-12-29 21:30:21.000 363 32379.24 61.32 4481.41 32690.83 2009-12-29 21:30:22.000 363 32379.35 61.13 4481.45 32690.76 2009-12-29 21:30:23.000 363 32379.28 61.25 4481.43 32690.93 2009-12-29 21:30:24.000 363 32379.23 61.32 4481.48 32690.74 2009-12-29 21:30:25.000 363 32379.21 61.35 4481.44 32690.88 2009-12-29 21:30:26.000 363 32379.22 61.34 4481.41 32690.80 2009-12-29 21:30:27.000 363 32379.24 61.35 4481.45 32690.85 2009-12-29 21:30:28.000 363 32379.25 61.33 4481.39 32690.76 2009-12-29 21:30:29.000 363 32379.23 61.30 4481.38 32690.90 2009-12-29 21:30:30.000 363 32379.24 61.32 4481.41 32690.79 2009-12-29 21:30:31.000 363 32379.24 61.30 4481.38 32690.90 2009-12-29 21:30:32.000 363 32379.24 61.31 4481.41 32690.78 2009-12-29 21:30:33.000 363 32379.25 61.28 4481.40 32690.83 2009-12-29 21:30:34.000 363 32379.29 61.28 4481.40 32690.85 2009-12-29 21:30:35.000 363 32379.34 61.18 4481.36 32690.80 2009-12-29 21:30:36.000 363 32379.24 61.29 4481.35 32690.81 2009-12-29 21:30:37.000 363 32379.26 61.29 4481.39 32690.80 2009-12-29 21:30:38.000 363 32379.38 61.22 4481.52 32690.78 2009-12-29 21:30:39.000 363 32379.29 61.29 4481.48 32690.86 2009-12-29 21:30:40.000 363 32379.27 61.35 4481.47 32690.79 2009-12-29 21:30:41.000 363 32379.21 61.49 4481.44 32690.83 2009-12-29 21:30:42.000 363 32379.29 61.43 4481.44 32690.87 2009-12-29 21:30:43.000 363 32379.31 61.38 4481.39 32690.74 2009-12-29 21:30:44.000 363 32379.32 61.32 4481.41 32690.88 2009-12-29 21:30:45.000 363 32379.37 61.22 4481.40 32690.82 2009-12-29 21:30:46.000 363 32379.31 61.40 4481.38 32690.78 2009-12-29 21:30:47.000 363 32379.27 61.34 4481.31 32690.82 2009-12-29 21:30:48.000 363 32379.25 61.37 4481.35 32690.92 2009-12-29 21:30:49.000 363 32379.24 61.37 4481.32 32690.77 2009-12-29 21:30:50.000 363 32379.31 61.31 4481.37 32690.90 2009-12-29 21:30:51.000 363 32379.30 61.31 4481.37 32690.82 2009-12-29 21:30:52.000 363 32379.28 61.32 4481.37 32690.83 2009-12-29 21:30:53.000 363 32379.22 61.42 4481.37 32690.85 2009-12-29 21:30:54.000 363 32379.19 61.42 4481.34 32690.83 2009-12-29 21:30:55.000 363 32379.22 61.31 4481.37 32690.84 2009-12-29 21:30:56.000 363 32379.23 61.32 4481.37 32690.85 2009-12-29 21:30:57.000 363 32379.27 61.28 4481.37 32690.84 2009-12-29 21:30:58.000 363 32379.30 61.25 4481.42 32690.78 2009-12-29 21:30:59.000 363 32379.26 61.34 4481.41 32690.86 2009-12-29 21:31:00.000 363 32379.25 61.32 4481.40 32690.84 2009-12-29 21:31:01.000 363 32379.24 61.41 4481.41 32690.94 2009-12-29 21:31:02.000 363 32379.20 61.41 4481.46 32690.89 2009-12-29 21:31:03.000 363 32379.24 61.33 4481.44 32690.88 2009-12-29 21:31:04.000 363 32379.23 61.32 4481.40 32690.79 2009-12-29 21:31:05.000 363 32379.26 61.27 4481.37 32690.98 2009-12-29 21:31:06.000 363 32379.36 61.16 4481.45 32690.86 2009-12-29 21:31:07.000 363 32379.35 61.25 4481.44 32690.79 2009-12-29 21:31:08.000 363 32379.31 61.31 4481.41 32690.89 2009-12-29 21:31:09.000 363 32379.33 61.31 4481.38 32690.77 2009-12-29 21:31:10.000 363 32379.29 61.27 4481.33 32690.89 2009-12-29 21:31:11.000 363 32379.27 61.32 4481.34 32690.86 2009-12-29 21:31:12.000 363 32379.25 61.36 4481.35 32690.80 2009-12-29 21:31:13.000 363 32379.30 61.30 4481.40 32690.88 2009-12-29 21:31:14.000 363 32379.32 61.33 4481.36 32690.89 2009-12-29 21:31:15.000 363 32379.31 61.32 4481.35 32690.85 2009-12-29 21:31:16.000 363 32379.31 61.34 4481.35 32690.83 2009-12-29 21:31:17.000 363 32379.28 61.33 4481.34 32690.81 2009-12-29 21:31:18.000 363 32379.27 61.31 4481.42 32690.87 2009-12-29 21:31:19.000 363 32379.28 61.36 4481.42 32690.81 2009-12-29 21:31:20.000 363 32379.21 61.33 4481.40 32690.91 2009-12-29 21:31:21.000 363 32379.24 61.32 4481.40 32690.79 2009-12-29 21:31:22.000 363 32379.26 61.34 4481.32 32690.89 2009-12-29 21:31:23.000 363 32379.28 61.35 4481.34 32690.85 2009-12-29 21:31:24.000 363 32379.28 61.37 4481.35 32690.83 2009-12-29 21:31:25.000 363 32379.24 61.32 4481.36 32690.91 2009-12-29 21:31:26.000 363 32379.26 61.31 4481.33 32690.86 2009-12-29 21:31:27.000 363 32379.29 61.32 4481.36 32690.86 2009-12-29 21:31:28.000 363 32379.31 61.34 4481.43 32690.85 2009-12-29 21:31:29.000 363 32379.30 61.34 4481.42 32690.80 2009-12-29 21:31:30.000 363 32379.26 61.31 4481.34 32690.86 2009-12-29 21:31:31.000 363 32379.26 61.31 4481.34 32690.87 2009-12-29 21:31:32.000 363 32379.28 61.34 4481.39 32690.88 2009-12-29 21:31:33.000 363 32379.27 61.35 4481.40 32690.83 2009-12-29 21:31:34.000 363 32379.38 61.25 4481.43 32690.85 2009-12-29 21:31:35.000 363 32379.27 61.29 4481.35 32690.82 2009-12-29 21:31:36.000 363 32379.29 61.23 4481.39 32690.81 2009-12-29 21:31:37.000 363 32379.19 61.35 4481.42 32690.86 2009-12-29 21:31:38.000 363 32379.16 61.38 4481.38 32690.84 2009-12-29 21:31:39.000 363 32379.24 61.32 4481.42 32690.84 2009-12-29 21:31:40.000 363 32379.24 61.30 4481.43 32690.83 2009-12-29 21:31:41.000 363 32379.23 61.33 4481.37 32691.00 2009-12-29 21:31:42.000 363 32379.08 61.59 4481.37 32690.79 2009-12-29 21:31:43.000 363 32379.21 61.37 4481.35 32690.85 2009-12-29 21:31:44.000 363 32379.26 61.31 4481.34 32690.79 2009-12-29 21:31:45.000 363 32379.26 61.30 4481.36 32690.86 2009-12-29 21:31:46.000 363 32379.21 61.35 4481.35 32690.76 2009-12-29 21:31:47.000 363 32379.13 61.45 4481.33 32690.97 2009-12-29 21:31:48.000 363 32379.28 61.36 4481.39 32690.79 2009-12-29 21:31:49.000 363 32379.32 61.35 4481.39 32690.90 2009-12-29 21:31:50.000 363 32379.31 61.35 4481.38 32690.79 2009-12-29 21:31:51.000 363 32379.26 61.37 4481.38 32690.83 2009-12-29 21:31:52.000 363 32379.23 61.34 4481.37 32690.92 2009-12-29 21:31:53.000 363 32379.30 61.27 4481.43 32690.84 2009-12-29 21:31:54.000 363 32379.23 61.31 4481.43 32690.74 2009-12-29 21:31:55.000 363 32379.22 61.36 4481.39 32690.93 2009-12-29 21:31:56.000 363 32379.24 61.39 4481.40 32690.79 2009-12-29 21:31:57.000 363 32379.21 61.40 4481.41 32690.81 2009-12-29 21:31:58.000 363 32379.23 61.41 4481.39 32690.86 2009-12-29 21:31:59.000 363 32379.26 61.39 4481.40 32690.88 2009-12-29 21:32:00.000 363 32379.28 61.38 4481.38 32690.82 2009-12-29 21:32:01.000 363 32379.25 61.35 4481.42 32690.86 2009-12-29 21:32:02.000 363 32379.19 61.42 4481.42 32690.94 2009-12-29 21:32:03.000 363 32379.17 61.49 4481.38 32690.83 2009-12-29 21:32:04.000 363 32379.24 61.38 4481.39 32690.88 2009-12-29 21:32:05.000 363 32379.24 61.41 4481.39 32690.91 2009-12-29 21:32:06.000 363 32379.14 61.53 4481.39 32690.82 2009-12-29 21:32:07.000 363 32379.21 61.41 4481.40 32690.81 2009-12-29 21:32:08.000 363 32379.26 61.40 4481.42 32690.92 2009-12-29 21:32:09.000 363 32379.23 61.39 4481.42 32690.78 2009-12-29 21:32:10.000 363 32379.23 61.38 4481.41 32690.92 2009-12-29 21:32:11.000 363 32379.26 61.29 4481.40 32690.83 2009-12-29 21:32:12.000 363 32379.29 61.28 4481.41 32690.80 2009-12-29 21:32:13.000 363 32379.23 61.40 4481.41 32690.84 2009-12-29 21:32:14.000 363 32379.21 61.47 4481.42 32690.89 2009-12-29 21:32:15.000 363 32379.25 61.45 4481.38 32690.87 2009-12-29 21:32:16.000 363 32379.32 61.37 4481.37 32690.84 2009-12-29 21:32:17.000 363 32379.32 61.38 4481.40 32690.91 2009-12-29 21:32:18.000 363 32379.34 61.37 4481.43 32690.88 2009-12-29 21:32:19.000 363 32379.29 61.45 4481.44 32690.92 2009-12-29 21:32:20.000 363 32379.25 61.54 4481.38 32690.92 2009-12-29 21:32:21.000 363 32379.33 61.41 4481.40 32690.89 2009-12-29 21:32:22.000 363 32379.29 61.40 4481.35 32690.87 2009-12-29 21:32:23.000 363 32379.33 61.39 4481.39 32690.84 2009-12-29 21:32:24.000 363 32379.41 61.24 4481.43 32690.80 2009-12-29 21:32:25.000 363 32379.33 61.28 4481.42 32690.78 2009-12-29 21:32:26.000 363 32379.24 61.37 4481.40 32690.86 2009-12-29 21:32:27.000 363 32379.38 61.20 4481.38 32690.78 2009-12-29 21:32:28.000 363 32379.24 61.38 4481.37 32690.85 2009-12-29 21:32:29.000 363 32379.26 61.38 4481.40 32690.78 2009-12-29 21:32:30.000 363 32379.26 61.43 4481.39 32690.87 2009-12-29 21:32:31.000 363 32379.20 61.50 4481.36 32690.79 2009-12-29 21:32:32.000 363 32379.32 61.35 4481.35 32690.89 2009-12-29 21:32:33.000 363 32379.30 61.37 4481.35 32690.76 2009-12-29 21:32:34.000 363 32379.25 61.38 4481.36 32690.91 2009-12-29 21:32:35.000 363 32379.15 61.50 4481.34 32690.86 2009-12-29 21:32:36.000 363 32379.27 61.34 4481.38 32690.85 2009-12-29 21:32:37.000 363 32379.32 61.34 4481.37 32690.88 2009-12-29 21:32:38.000 363 32379.31 61.35 4481.34 32690.87 2009-12-29 21:32:39.000 363 32379.29 61.36 4481.35 32690.88 2009-12-29 21:32:40.000 363 32379.40 61.19 4481.40 32690.75 2009-12-29 21:32:41.000 363 32379.26 61.37 4481.35 32690.81 2009-12-29 21:32:42.000 363 32379.24 61.35 4481.39 32690.81 2009-12-29 21:32:43.000 363 32379.21 61.41 4481.39 32690.82 2009-12-29 21:32:44.000 363 32379.17 61.39 4481.43 32690.82 2009-12-29 21:32:45.000 363 32379.27 61.31 4481.42 32690.90 2009-12-29 21:32:46.000 363 32379.28 61.34 4481.41 32690.85 2009-12-29 21:32:47.000 363 32379.27 61.36 4481.41 32690.79 2009-12-29 21:32:48.000 363 32379.20 61.46 4481.39 32690.81 2009-12-29 21:32:49.000 363 32379.21 61.47 4481.37 32690.92 2009-12-29 21:32:50.000 363 32379.27 61.38 4481.35 32690.73 2009-12-29 21:32:51.000 363 32379.25 61.42 4481.37 32690.82 2009-12-29 21:32:52.000 363 32379.23 61.43 4481.37 32690.80 2009-12-29 21:32:53.000 363 32379.36 61.30 4481.36 32690.82 2009-12-29 21:32:54.000 363 32379.31 61.37 4481.34 32690.81 2009-12-29 21:32:55.000 363 32379.23 61.46 4481.34 32690.79 2009-12-29 21:32:56.000 363 32379.23 61.50 4481.36 32690.80 2009-12-29 21:32:57.000 363 32379.19 61.58 4481.37 32690.82 2009-12-29 21:32:58.000 363 32379.27 61.43 4481.37 32690.82 2009-12-29 21:32:59.000 363 32379.26 61.44 4481.39 32690.86 2009-12-29 21:33:00.000 363 32379.27 61.50 4481.40 32690.81 2009-12-29 21:33:01.000 363 32379.24 61.48 4481.41 32690.90 2009-12-29 21:33:02.000 363 32379.13 61.61 4481.35 32690.81 2009-12-29 21:33:03.000 363 32379.27 61.46 4481.36 32690.85 2009-12-29 21:33:04.000 363 32379.27 61.45 4481.35 32690.86 2009-12-29 21:33:05.000 363 32379.25 61.41 4481.37 32690.82 2009-12-29 21:33:06.000 363 32379.31 61.38 4481.40 32690.86 2009-12-29 21:33:07.000 363 32379.32 61.40 4481.40 32690.81 2009-12-29 21:33:08.000 363 32379.22 61.43 4481.36 32690.83 2009-12-29 21:33:09.000 363 32379.27 61.39 4481.35 32690.87 2009-12-29 21:33:10.000 363 32379.33 61.33 4481.37 32690.88 2009-12-29 21:33:11.000 363 32379.23 61.46 4481.40 32690.82 2009-12-29 21:33:12.000 363 32379.24 61.46 4481.38 32690.83 2009-12-29 21:33:13.000 363 32379.15 61.59 4481.35 32690.70 2009-12-29 21:33:14.000 363 32379.24 61.47 4481.41 32690.86 2009-12-29 21:33:15.000 363 32379.24 61.48 4481.42 32690.80 2009-12-29 21:33:16.000 363 32379.23 61.48 4481.41 32690.82 2009-12-29 21:33:17.000 363 32379.24 61.44 4481.42 32690.83 2009-12-29 21:33:18.000 363 32379.36 61.33 4481.44 32690.79 2009-12-29 21:33:19.000 363 32379.23 61.48 4481.42 32690.76 2009-12-29 21:33:20.000 363 32379.23 61.43 4481.44 32690.83 2009-12-29 21:33:21.000 363 32379.27 61.32 4481.49 32690.89 2009-12-29 21:33:22.000 363 32379.22 61.38 4481.45 32690.74 2009-12-29 21:33:23.000 363 32379.17 61.47 4481.43 32690.83 2009-12-29 21:33:24.000 363 32379.23 61.38 4481.40 32690.93 2009-12-29 21:33:25.000 363 32379.28 61.38 4481.41 32690.80 2009-12-29 21:33:26.000 363 32379.19 61.44 4481.43 32690.92 2009-12-29 21:33:27.000 363 32379.21 61.38 4481.42 32690.82 2009-12-29 21:33:28.000 363 32379.31 61.31 4481.45 32690.79 2009-12-29 21:33:29.000 363 32379.26 61.42 4481.42 32690.81 2009-12-29 21:33:30.000 363 32379.26 61.41 4481.44 32690.81 2009-12-29 21:33:31.000 363 32379.22 61.38 4481.43 32690.87 2009-12-29 21:33:32.000 363 32379.17 61.40 4481.44 32690.86 2009-12-29 21:33:33.000 363 32379.21 61.40 4481.43 32690.80 2009-12-29 21:33:34.000 363 32379.20 61.40 4481.41 32690.79 2009-12-29 21:33:35.000 363 32379.22 61.42 4481.40 32690.88 2009-12-29 21:33:36.000 363 32379.20 61.42 4481.43 32690.82 2009-12-29 21:33:37.000 363 32379.20 61.39 4481.42 32690.79 2009-12-29 21:33:38.000 363 32379.20 61.40 4481.42 32690.81 2009-12-29 21:33:39.000 363 32379.11 61.56 4481.43 32690.81 2009-12-29 21:33:40.000 363 32379.18 61.45 4481.46 32690.82 2009-12-29 21:33:41.000 363 32379.19 61.39 4481.45 32690.78 2009-12-29 21:33:42.000 363 32379.19 61.40 4481.46 32690.80 2009-12-29 21:33:43.000 363 32379.28 61.34 4481.44 32690.89 2009-12-29 21:33:44.000 363 32379.25 61.39 4481.43 32690.73 2009-12-29 21:33:45.000 363 32379.20 61.46 4481.42 32690.80 2009-12-29 21:33:46.000 363 32379.24 61.45 4481.39 32690.86 2009-12-29 21:33:47.000 363 32379.35 61.29 4481.39 32690.81 2009-12-29 21:33:48.000 363 32379.19 61.47 4481.38 32690.75 2009-12-29 21:33:49.000 363 32379.19 61.43 4481.38 32690.78 2009-12-29 21:33:50.000 363 32379.10 61.50 4481.37 32690.77 2009-12-29 21:33:51.000 363 32379.15 61.44 4481.35 32690.83 2009-12-29 21:33:52.000 363 32379.17 61.42 4481.37 32690.79 2009-12-29 21:33:53.000 363 32379.16 61.41 4481.42 32690.80 2009-12-29 21:33:54.000 363 32379.15 61.41 4481.42 32690.83 2009-12-29 21:33:55.000 363 32379.15 61.43 4481.40 32690.81 2009-12-29 21:33:56.000 363 32379.16 61.43 4481.39 32690.67 2009-12-29 21:33:57.000 363 32379.17 61.40 4481.41 32690.82 2009-12-29 21:33:58.000 363 32379.18 61.34 4481.48 32690.72 2009-12-29 21:33:59.000 363 32379.16 61.37 4481.49 32690.81 2009-12-29 21:34:00.000 363 32379.14 61.42 4481.47 32690.78 2009-12-29 21:34:01.000 363 32379.13 61.43 4481.46 32690.80 2009-12-29 21:34:02.000 363 32379.12 61.42 4481.46 32690.84 2009-12-29 21:34:03.000 363 32379.14 61.44 4481.42 32690.78 2009-12-29 21:34:04.000 363 32379.11 61.43 4481.42 32690.79 2009-12-29 21:34:05.000 363 32379.09 61.42 4481.39 32690.76 2009-12-29 21:34:06.000 363 32379.11 61.35 4481.40 32690.77 2009-12-29 21:34:07.000 363 32379.14 61.29 4481.40 32690.76 2009-12-29 21:34:08.000 363 32379.02 61.42 4481.40 32690.71 2009-12-29 21:34:09.000 363 32378.94 61.57 4481.38 32690.78 2009-12-29 21:34:10.000 363 32379.08 61.43 4481.38 32690.74 2009-12-29 21:34:11.000 363 32379.10 61.41 4481.36 32690.82 2009-12-29 21:34:12.000 363 32379.09 61.42 4481.34 32690.80 2009-12-29 21:34:13.000 363 32379.06 61.50 4481.35 32690.76 2009-12-29 21:34:14.000 363 32379.08 61.50 4481.36 32690.77 2009-12-29 21:34:15.000 363 32379.16 61.36 4481.36 32690.77 2009-12-29 21:34:16.000 363 32379.10 61.37 4481.39 32690.65 2009-12-29 21:34:17.000 363 32379.12 61.40 4481.38 32690.77 2009-12-29 21:34:18.000 363 32379.09 61.44 4481.36 32690.63 2009-12-29 21:34:19.000 363 32379.04 61.54 4481.36 32690.79 2009-12-29 21:34:20.000 363 32379.13 61.41 4481.42 32690.78 2009-12-29 21:34:21.000 363 32379.09 61.41 4481.42 32690.80 2009-12-29 21:34:22.000 363 32379.11 61.36 4481.42 32690.72 2009-12-29 21:34:23.000 363 32379.25 61.19 4481.39 32690.77 2009-12-29 21:34:24.000 363 32379.12 61.39 4481.33 32690.73 2009-12-29 21:34:25.000 363 32379.12 61.40 4481.36 32690.75 2009-12-29 21:34:26.000 363 32379.17 61.40 4481.37 32690.78 2009-12-29 21:34:27.000 363 32379.27 61.36 4481.36 32690.72 2009-12-29 21:34:28.000 363 32379.14 61.48 4481.34 32690.71 2009-12-29 21:34:29.000 363 32379.18 61.43 4481.35 32690.73 2009-12-29 21:34:30.000 363 32379.27 61.29 4481.40 32690.80 2009-12-29 21:34:31.000 363 32379.15 61.44 4481.41 32690.66 2009-12-29 21:34:32.000 363 32379.11 61.49 4481.42 32690.80 2009-12-29 21:34:33.000 363 32379.15 61.43 4481.42 32690.77 2009-12-29 21:34:34.000 363 32379.19 61.40 4481.42 32690.73 2009-12-29 21:34:35.000 363 32379.17 61.46 4481.43 32690.77 2009-12-29 21:34:36.000 363 32379.16 61.42 4481.43 32690.67 2009-12-29 21:34:37.000 363 32379.14 61.42 4481.42 32690.78 2009-12-29 21:34:38.000 363 32379.12 61.43 4481.45 32690.74 2009-12-29 21:34:39.000 363 32379.11 61.43 4481.45 32690.84 2009-12-29 21:34:40.000 363 32379.14 61.40 4481.39 32690.79 2009-12-29 21:34:41.000 363 32379.12 61.39 4481.40 32690.69 2009-12-29 21:34:42.000 363 32379.17 61.37 4481.41 32690.85 2009-12-29 21:34:43.000 363 32379.25 61.32 4481.41 32690.72 2009-12-29 21:34:44.000 363 32379.11 61.45 4481.41 32690.66 2009-12-29 21:34:45.000 363 32379.14 61.39 4481.43 32690.84 2009-12-29 21:34:46.000 363 32379.14 61.39 4481.43 32690.77 2009-12-29 21:34:47.000 363 32379.16 61.40 4481.45 32690.69 2009-12-29 21:34:48.000 363 32379.17 61.41 4481.46 32690.86 2009-12-29 21:34:49.000 363 32379.06 61.55 4481.42 32690.81 2009-12-29 21:34:50.000 363 32379.17 61.41 4481.47 32690.84 2009-12-29 21:34:51.000 363 32379.18 61.40 4481.47 32690.81 2009-12-29 21:34:52.000 363 32379.16 61.44 4481.46 32690.77 2009-12-29 21:34:53.000 363 32379.14 61.48 4481.48 32690.78 2009-12-29 21:34:54.000 363 32379.04 61.58 4481.42 32690.80 2009-12-29 21:34:55.000 363 32379.17 61.44 4481.44 32690.84 2009-12-29 21:34:56.000 363 32379.15 61.46 4481.46 32690.67 2009-12-29 21:34:57.000 363 32379.18 61.43 4481.44 32690.78 2009-12-29 21:34:58.000 363 32379.29 61.28 4481.44 32690.80 2009-12-29 21:34:59.000 363 32379.19 61.39 4481.45 32690.74 2009-12-29 21:35:00.000 363 32379.16 61.40 4481.48 32690.73 2009-12-29 21:35:01.000 363 32379.24 61.38 4481.49 32690.79 2009-12-29 21:35:02.000 363 32379.29 61.34 4481.50 32690.79 2009-12-29 21:35:03.000 363 32379.16 61.45 4481.42 32690.75 2009-12-29 21:35:04.000 363 32379.16 61.41 4481.39 32690.80 2009-12-29 21:35:05.000 363 32379.23 61.40 4481.40 32690.74 2009-12-29 21:35:06.000 363 32379.18 61.42 4481.41 32690.74 2009-12-29 21:35:07.000 363 32379.20 61.40 4481.40 32690.75 2009-12-29 21:35:08.000 363 32379.12 61.58 4481.35 32690.83 2009-12-29 21:35:09.000 363 32379.25 61.42 4481.39 32690.81 2009-12-29 21:35:10.000 363 32379.21 61.39 4481.39 32690.81 2009-12-29 21:35:11.000 363 32379.21 61.39 4481.42 32690.87 2009-12-29 21:35:12.000 363 32379.22 61.40 4481.44 32690.76 2009-12-29 21:35:13.000 363 32379.34 61.27 4481.47 32690.77 2009-12-29 21:35:14.000 363 32379.23 61.45 4481.44 32690.75 2009-12-29 21:35:15.000 363 32379.21 61.41 4481.44 32690.82 2009-12-29 21:35:16.000 363 32379.26 61.39 4481.47 32690.79 2009-12-29 21:35:17.000 363 32379.40 61.28 4481.46 32690.75 2009-12-29 21:35:18.000 363 32379.24 61.44 4481.44 32690.82 2009-12-29 21:35:19.000 363 32379.30 61.34 4481.47 32690.80 2009-12-29 21:35:20.000 363 32379.30 61.33 4481.47 32690.80 2009-12-29 21:35:21.000 363 32379.25 61.42 4481.43 32690.72 2009-12-29 21:35:22.000 363 32379.23 61.39 4481.42 32690.78 2009-12-29 21:35:23.000 363 32379.29 61.36 4481.45 32690.78 2009-12-29 21:35:24.000 363 32379.36 61.23 4481.47 32690.83 2009-12-29 21:35:25.000 363 32379.22 61.37 4481.44 32690.81 2009-12-29 21:35:26.000 363 32379.24 61.41 4481.47 32690.75 2009-12-29 21:35:27.000 363 32379.21 61.49 4481.45 32690.98 2009-12-29 21:35:28.000 363 32379.26 61.43 4481.45 32690.80 2009-12-29 21:35:29.000 363 32379.30 61.42 4481.44 32690.80 2009-12-29 21:35:30.000 363 32379.30 61.40 4481.48 32690.84 2009-12-29 21:35:31.000 363 32379.28 61.35 4481.48 32690.73 2009-12-29 21:35:32.000 363 32379.26 61.37 4481.45 32690.73 2009-12-29 21:35:33.000 363 32379.24 61.37 4481.43 32690.85 2009-12-29 21:35:34.000 363 32379.23 61.40 4481.43 32690.77 2009-12-29 21:35:35.000 363 32379.22 61.38 4481.42 32690.81 2009-12-29 21:35:36.000 363 32379.31 61.27 4481.48 32690.70 2009-12-29 21:35:37.000 363 32379.24 61.32 4481.51 32690.77 2009-12-29 21:35:38.000 363 32379.22 61.40 4481.50 32690.80 2009-12-29 21:35:39.000 363 32379.37 61.23 4481.48 32690.85 2009-12-29 21:35:40.000 363 32379.20 61.42 4481.44 32690.66 2009-12-29 21:35:41.000 363 32379.20 61.42 4481.43 32690.88 2009-12-29 21:35:42.000 363 32379.26 61.35 4481.47 32690.70 2009-12-29 21:35:43.000 363 32379.30 61.24 4481.49 32690.76 2009-12-29 21:35:44.000 363 32379.19 61.37 4481.48 32690.77 2009-12-29 21:35:45.000 363 32379.23 61.37 4481.46 32690.76 2009-12-29 21:35:46.000 363 32379.30 61.30 4481.49 32690.78 2009-12-29 21:35:47.000 363 32379.28 61.39 4481.46 32690.83 2009-12-29 21:35:48.000 363 32379.21 61.41 4481.45 32690.74 2009-12-29 21:35:49.000 363 32379.24 61.39 4481.46 32690.77 2009-12-29 21:35:50.000 363 32379.34 61.23 4481.49 32690.69 2009-12-29 21:35:51.000 363 32379.18 61.37 4481.43 32690.79 2009-12-29 21:35:52.000 363 32379.18 61.40 4481.50 32690.73 2009-12-29 21:35:53.000 363 32379.13 61.39 4481.49 32690.88 2009-12-29 21:35:54.000 363 32378.87 61.73 4481.42 32690.72 2009-12-29 21:35:55.000 363 32379.19 61.35 4481.52 32690.80 2009-12-29 21:35:56.000 363 32379.23 61.39 4481.47 32690.86 2009-12-29 21:35:57.000 363 32379.22 61.42 4481.46 32690.76 2009-12-29 21:35:58.000 363 32379.13 61.48 4481.41 32690.81 2009-12-29 21:35:59.000 363 32379.24 61.38 4481.40 32690.78 2009-12-29 21:36:00.000 363 32379.26 61.39 4481.43 32690.72 2009-12-29 21:36:01.000 363 32379.26 61.36 4481.43 32690.85 2009-12-29 21:36:02.000 363 32379.25 61.33 4481.41 32690.76 2009-12-29 21:36:03.000 363 32379.24 61.36 4481.41 32690.80 2009-12-29 21:36:04.000 363 32379.26 61.35 4481.45 32690.85 2009-12-29 21:36:05.000 363 32379.25 61.34 4481.46 32690.88 2009-12-29 21:36:06.000 363 32379.22 61.35 4481.42 32690.74 2009-12-29 21:36:07.000 363 32379.22 61.35 4481.44 32690.77 2009-12-29 21:36:08.000 363 32379.19 61.35 4481.46 32690.77 2009-12-29 21:36:09.000 363 32379.16 61.34 4481.45 32690.77 2009-12-29 21:36:10.000 363 32379.21 61.36 4481.48 32690.84 2009-12-29 21:36:11.000 363 32379.33 61.25 4481.54 32690.81 2009-12-29 21:36:12.000 363 32379.18 61.42 4481.52 32690.73 2009-12-29 21:36:13.000 363 32379.19 61.38 4481.49 32690.84 2009-12-29 21:36:14.000 363 32379.17 61.39 4481.49 32690.75 2009-12-29 21:36:15.000 363 32379.23 61.36 4481.50 32690.74 2009-12-29 21:36:16.000 363 32379.22 61.38 4481.52 32690.78 2009-12-29 21:36:17.000 363 32379.23 61.37 4481.47 32690.74 2009-12-29 21:36:18.000 363 32379.19 61.33 4481.44 32690.73 2009-12-29 21:36:19.000 363 32379.18 61.36 4481.49 32690.77 2009-12-29 21:36:20.000 363 32379.18 61.35 4481.45 32690.74 2009-12-29 21:36:21.000 363 32379.21 61.38 4481.44 32690.70 2009-12-29 21:36:22.000 363 32379.13 61.54 4481.44 32690.74 2009-12-29 21:36:23.000 363 32379.22 61.41 4481.46 32690.71 2009-12-29 21:36:24.000 363 32379.23 61.37 4481.46 32690.73 2009-12-29 21:36:25.000 363 32379.23 61.35 4481.43 32690.75 2009-12-29 21:36:26.000 363 32379.31 61.23 4481.47 32690.71 2009-12-29 21:36:27.000 363 32379.20 61.39 4481.42 32690.72 2009-12-29 21:36:28.000 363 32379.19 61.42 4481.42 32690.68 2009-12-29 21:36:29.000 363 32379.27 61.38 4481.42 32690.77 2009-12-29 21:36:30.000 363 32379.28 61.33 4481.41 32690.70 2009-12-29 21:36:31.000 363 32379.22 61.38 4481.41 32690.67 2009-12-29 21:36:32.000 363 32379.22 61.41 4481.42 32690.69 2009-12-29 21:36:33.000 363 32379.31 61.32 4481.46 32690.69 2009-12-29 21:36:34.000 363 32379.22 61.40 4481.42 32690.74 2009-12-29 21:36:35.000 363 32379.23 61.41 4481.40 32690.65 2009-12-29 21:36:36.000 363 32379.23 61.40 4481.41 32690.77 2009-12-29 21:36:37.000 363 32379.25 61.41 4481.45 32690.77 2009-12-29 21:36:38.000 363 32379.25 61.38 4481.43 32690.66 2009-12-29 21:36:39.000 363 32379.25 61.40 4481.41 32690.68 2009-12-29 21:36:40.000 363 32379.24 61.38 4481.38 32690.67 2009-12-29 21:36:41.000 363 32379.21 61.39 4481.48 32690.70 2009-12-29 21:36:42.000 363 32379.20 61.36 4481.45 32690.64 2009-12-29 21:36:43.000 363 32379.18 61.36 4481.43 32690.76 2009-12-29 21:36:44.000 363 32379.22 61.38 4481.53 32690.68 2009-12-29 21:36:45.000 363 32379.20 61.37 4481.49 32690.78 2009-12-29 21:36:46.000 363 32379.15 61.35 4481.41 32690.63 2009-12-29 21:36:47.000 363 32379.14 61.37 4481.41 32690.73 2009-12-29 21:36:48.000 363 32379.15 61.38 4481.46 32690.76 2009-12-29 21:36:49.000 363 32379.14 61.36 4481.42 32690.66 2009-12-29 21:36:50.000 363 32379.15 61.34 4481.39 32690.71 2009-12-29 21:36:51.000 363 32379.14 61.38 4481.38 32690.69 2009-12-29 21:36:52.000 363 32379.15 61.37 4481.38 32690.69 2009-12-29 21:36:53.000 363 32379.19 61.36 4481.36 32690.84 2009-12-29 21:36:54.000 363 32379.18 61.42 4481.32 32690.68 2009-12-29 21:36:55.000 363 32379.15 61.39 4481.34 32690.67 2009-12-29 21:36:56.000 363 32379.13 61.41 4481.35 32690.72 2009-12-29 21:36:57.000 363 32379.18 61.46 4481.40 32690.69 2009-12-29 21:36:58.000 363 32379.17 61.46 4481.41 32690.57 2009-12-29 21:36:59.000 363 32379.15 61.45 4481.39 32690.81 2009-12-29 21:37:00.000 363 32379.14 61.43 4481.42 32690.70 2009-12-29 21:37:01.000 363 32379.18 61.40 4481.40 32690.65 2009-12-29 21:37:02.000 363 32379.18 61.44 4481.40 32690.81 2009-12-29 21:37:03.000 363 32379.20 61.45 4481.35 32690.69 2009-12-29 21:37:04.000 363 32379.18 61.46 4481.34 32690.66 2009-12-29 21:37:05.000 363 32379.22 61.43 4481.35 32690.81 2009-12-29 21:37:06.000 363 32379.17 61.38 4481.35 32690.74 2009-12-29 21:37:07.000 363 32379.17 61.40 4481.37 32690.65 2009-12-29 21:37:08.000 363 32379.21 61.44 4481.40 32690.71 2009-12-29 21:37:09.000 363 32379.17 61.44 4481.44 32690.69 2009-12-29 21:37:10.000 363 32379.18 61.45 4481.44 32690.67 2009-12-29 21:37:11.000 363 32379.18 61.48 4481.45 32690.72 2009-12-29 21:37:12.000 363 32379.17 61.49 4481.46 32690.71 2009-12-29 21:37:13.000 363 32379.19 61.47 4481.42 32690.65 2009-12-29 21:37:14.000 363 32379.24 61.52 4481.42 32690.70 2009-12-29 21:37:15.000 363 32379.23 61.50 4481.43 32690.67 2009-12-29 21:37:16.000 363 32379.17 61.48 4481.41 32690.64 2009-12-29 21:37:17.000 363 32379.14 61.43 4481.37 32690.68 2009-12-29 21:37:18.000 363 32379.15 61.47 4481.39 32690.75 2009-12-29 21:37:19.000 363 32379.15 61.47 4481.40 32690.69 2009-12-29 21:37:20.000 363 32379.14 61.48 4481.40 32690.71 2009-12-29 21:37:21.000 363 32379.18 61.47 4481.41 32690.69 2009-12-29 21:37:22.000 363 32379.22 61.48 4481.46 32690.77 2009-12-29 21:37:23.000 363 32379.19 61.49 4481.46 32690.65 2009-12-29 21:37:24.000 363 32379.19 61.48 4481.43 32690.70 2009-12-29 21:37:25.000 363 32379.18 61.46 4481.43 32690.76 2009-12-29 21:37:26.000 363 32379.16 61.45 4481.46 32690.66 2009-12-29 21:37:27.000 363 32379.20 61.48 4481.48 32690.72 2009-12-29 21:37:28.000 363 32379.21 61.43 4481.43 32690.73 2009-12-29 21:37:29.000 363 32379.21 61.43 4481.44 32690.70 2009-12-29 21:37:30.000 363 32379.24 61.40 4481.44 32690.68 2009-12-29 21:37:31.000 363 32379.56 60.87 4481.54 32690.67 2009-12-29 21:37:32.000 363 32379.58 60.86 4481.60 32690.58 2009-12-29 21:37:33.000 363 32379.35 61.22 4481.51 32690.66 2009-12-29 21:37:34.000 363 32379.25 61.33 4481.48 32690.65 2009-12-29 21:37:35.000 363 32379.20 61.37 4481.46 32690.76 2009-12-29 21:37:36.000 363 32379.19 61.40 4481.45 32690.70 2009-12-29 21:37:37.000 363 32379.19 61.40 4481.47 32690.63 2009-12-29 21:37:38.000 363 32379.17 61.40 4481.50 32690.75 2009-12-29 21:37:39.000 363 32379.18 61.42 4481.49 32690.68 2009-12-29 21:37:40.000 363 32379.19 61.45 4481.47 32690.73 2009-12-29 21:37:41.000 363 32379.21 61.42 4481.45 32690.62 2009-12-29 21:37:42.000 363 32379.19 61.41 4481.50 32690.78 2009-12-29 21:37:43.000 363 32379.20 61.40 4481.50 32690.82 2009-12-29 21:37:44.000 363 32378.97 61.67 4481.44 32690.75 2009-12-29 21:37:45.000 363 32378.72 62.08 4481.35 32690.80 2009-12-29 21:37:46.000 363 32379.10 61.62 4481.40 32690.85 2009-12-29 21:37:47.000 363 32379.20 61.51 4481.42 32690.69 2009-12-29 21:37:48.000 363 32379.30 61.35 4481.44 32690.74 2009-12-29 21:37:49.000 363 32379.45 61.17 4481.48 32690.57 2009-12-29 21:37:50.000 363 32379.32 61.36 4481.44 32690.64 2009-12-29 21:37:51.000 363 32379.32 61.41 4481.45 32690.72 2009-12-29 21:37:52.000 363 32379.24 61.49 4481.47 32690.77 2009-12-29 21:37:53.000 363 32379.40 61.29 4481.47 32691.06 2009-12-29 21:37:54.000 363 32379.44 61.24 4481.48 32690.59 2009-12-29 21:37:55.000 363 32379.34 61.36 4481.44 32690.63 2009-12-29 21:37:56.000 363 32379.21 61.50 4481.42 32690.71 2009-12-29 21:37:57.000 363 32379.12 61.66 4481.39 32690.66 2009-12-29 21:37:58.000 363 32379.26 61.48 4481.44 32690.75 2009-12-29 21:37:59.000 363 32379.27 61.46 4481.47 32690.73 2009-12-29 21:38:00.000 363 32379.26 61.52 4481.46 32690.74 2009-12-29 21:38:01.000 363 32379.25 61.53 4481.44 32690.66 2009-12-29 21:38:02.000 363 32379.17 61.61 4481.42 32690.80 2009-12-29 21:38:03.000 363 32379.22 61.52 4481.47 32690.73 2009-12-29 21:38:04.000 363 32379.22 61.53 4481.46 32690.76 2009-12-29 21:38:05.000 363 32379.17 61.59 4481.44 32690.75 2009-12-29 21:38:06.000 363 32379.08 61.64 4481.39 32690.70 2009-12-29 21:38:07.000 363 32379.19 61.51 4481.42 32690.72 2009-12-29 21:38:08.000 363 32379.17 61.53 4481.43 32690.72 2009-12-29 21:38:09.000 363 32379.17 61.52 4481.47 32690.75 2009-12-29 21:38:10.000 363 32379.19 61.52 4481.45 32690.77 2009-12-29 21:38:11.000 363 32379.23 61.45 4481.45 32690.70 2009-12-29 21:38:12.000 363 32379.33 61.33 4481.46 32690.68 2009-12-29 21:38:13.000 363 32379.21 61.46 4481.40 32690.73 2009-12-29 21:38:14.000 363 32379.16 61.47 4481.44 32690.65 2009-12-29 21:38:15.000 363 32379.10 61.59 4481.46 32690.72 2009-12-29 21:38:16.000 363 32378.87 61.84 4481.42 32690.65 2009-12-29 21:38:17.000 363 32379.10 61.48 4481.43 32690.73 2009-12-29 21:38:18.000 363 32379.15 61.49 4481.44 32690.69 2009-12-29 21:38:19.000 363 32379.12 61.42 4481.42 32690.74 2009-12-29 21:38:20.000 363 32379.16 61.49 4481.52 32690.73 2009-12-29 21:38:21.000 363 32379.28 61.31 4481.56 32690.65 2009-12-29 21:38:22.000 363 32379.23 61.43 4481.53 32690.77 2009-12-29 21:38:23.000 363 32379.19 61.51 4481.57 32690.62 2009-12-29 21:38:24.000 363 32379.31 61.33 4481.56 32690.69 2009-12-29 21:38:25.000 363 32379.17 61.48 4481.41 32690.63 2009-12-29 21:38:26.000 363 32379.17 61.57 4481.47 32690.69 2009-12-29 21:38:27.000 363 32379.15 61.55 4481.49 32690.64 2009-12-29 21:38:28.000 363 32379.24 61.43 4481.48 32690.68 2009-12-29 21:38:29.000 363 32379.21 61.50 4481.45 32690.69 2009-12-29 21:38:30.000 363 32379.17 61.52 4481.47 32690.63 2009-12-29 21:38:31.000 363 32379.14 61.50 4481.43 32690.67 2009-12-29 21:38:32.000 363 32379.05 61.66 4481.42 32690.67 2009-12-29 21:38:33.000 363 32379.16 61.52 4481.44 32690.65 2009-12-29 21:38:34.000 363 32379.14 61.57 4481.49 32690.67 2009-12-29 21:38:35.000 363 32379.13 61.55 4481.47 32690.62 2009-12-29 21:38:36.000 363 32379.10 61.51 4481.49 32690.64 2009-12-29 21:38:37.000 363 32379.02 61.60 4481.49 32690.72 2009-12-29 21:38:38.000 363 32379.03 61.52 4481.45 32690.72 2009-12-29 21:38:39.000 363 32379.12 61.53 4481.49 32690.70 2009-12-29 21:38:40.000 363 32379.13 61.58 4481.51 32690.68 2009-12-29 21:38:41.000 363 32379.15 61.53 4481.51 32690.61 2009-12-29 21:38:42.000 363 32379.22 61.46 4481.55 32690.64 2009-12-29 21:38:43.000 363 32379.14 61.55 4481.48 32690.71 2009-12-29 21:38:44.000 363 32379.12 61.57 4481.47 32690.59 2009-12-29 21:38:45.000 363 32379.06 61.66 4481.50 32690.68 2009-12-29 21:38:46.000 363 32379.10 61.64 4481.51 32690.74 2009-12-29 21:38:47.000 363 32379.11 61.52 4481.51 32690.60 2009-12-29 21:38:48.000 363 32379.15 61.60 4481.58 32690.74 2009-12-29 21:38:49.000 363 32379.13 61.55 4481.50 32690.67 2009-12-29 21:38:50.000 363 32379.15 61.54 4481.46 32690.72 2009-12-29 21:38:51.000 363 32379.45 61.18 4481.53 32690.70 2009-12-29 21:38:52.000 363 32379.46 61.18 4481.57 32690.57 2009-12-29 21:38:53.000 363 32379.28 61.40 4481.52 32690.61 2009-12-29 21:38:54.000 363 32379.23 61.48 4481.48 32690.60 2009-12-29 21:38:55.000 363 32379.19 61.55 4481.44 32690.57 2009-12-29 21:38:56.000 363 32378.62 62.25 4481.35 32690.63 2009-12-29 21:38:57.000 363 32379.06 61.69 4481.48 32690.81 2009-12-29 21:38:58.000 363 32379.17 61.59 4481.52 32690.75 2009-12-29 21:38:59.000 363 32379.25 61.47 4481.51 32690.64 2009-12-29 21:39:00.000 363 32379.18 61.51 4481.50 32690.64 2009-12-29 21:39:01.000 363 32379.16 61.59 4481.49 32690.68 2009-12-29 21:39:02.000 363 32379.17 61.59 4481.47 32690.64 2009-12-29 21:39:03.000 363 32379.09 61.69 4481.42 32690.63 2009-12-29 21:39:04.000 363 32379.16 61.60 4481.41 32690.69 2009-12-29 21:39:05.000 363 32379.18 61.61 4481.47 32690.72 2009-12-29 21:39:06.000 363 32379.16 61.58 4481.44 32690.72 2009-12-29 21:39:07.000 363 32379.14 61.58 4481.44 32690.59 2009-12-29 21:39:08.000 363 32379.07 61.64 4481.39 32690.75 2009-12-29 21:39:09.000 363 32379.16 61.61 4481.47 32690.73 2009-12-29 21:39:10.000 363 32379.19 61.59 4481.43 32690.66 2009-12-29 21:39:11.000 363 32379.18 61.58 4481.39 32690.60 2009-12-29 21:39:12.000 363 32379.17 61.57 4481.40 32690.80 2009-12-29 21:39:13.000 363 32379.11 61.64 4481.40 32690.59 2009-12-29 21:39:14.000 363 32379.13 61.63 4481.37 32690.73 2009-12-29 21:39:15.000 363 32379.14 61.56 4481.35 32690.69 2009-12-29 21:39:16.000 363 32379.13 61.56 4481.35 32690.66 2009-12-29 21:39:17.000 363 32379.13 61.59 4481.41 32690.73 2009-12-29 21:39:18.000 363 32379.07 61.69 4481.40 32690.63 2009-12-29 21:39:19.000 363 32379.04 61.62 4481.37 32690.69 2009-12-29 21:39:20.000 363 32379.09 61.58 4481.43 32690.67 2009-12-29 21:39:21.000 363 32379.13 61.58 4481.39 32690.62 2009-12-29 21:39:22.000 363 32379.16 61.54 4481.42 32690.79 2009-12-29 21:39:23.000 363 32379.25 61.45 4481.42 32690.66 2009-12-29 21:39:24.000 363 32379.14 61.57 4481.44 32690.56 2009-12-29 21:39:25.000 363 32379.14 61.60 4481.42 32690.64 2009-12-29 21:39:26.000 363 32379.12 61.57 4481.39 32690.69 2009-12-29 21:39:27.000 363 32379.19 61.43 4481.46 32690.61 2009-12-29 21:39:28.000 363 32379.12 61.57 4481.47 32690.61 2009-12-29 21:39:29.000 363 32379.13 61.59 4481.46 32690.65 2009-12-29 21:39:30.000 363 32379.22 61.50 4481.50 32690.65 2009-12-29 21:39:31.000 363 32379.18 61.49 4481.43 32690.66 2009-12-29 21:39:32.000 363 32379.10 61.53 4481.40 32690.58 2009-12-29 21:39:33.000 363 32379.06 61.55 4481.43 32690.69 2009-12-29 21:39:34.000 363 32379.00 61.75 4481.45 32690.65 2009-12-29 21:39:35.000 363 32379.05 61.58 4481.40 32690.68 2009-12-29 21:39:36.000 363 32379.06 61.57 4481.41 32690.63 2009-12-29 21:39:37.000 363 32379.03 61.59 4481.40 32690.61 2009-12-29 21:39:38.000 363 32378.93 61.70 4481.35 32690.58 2009-12-29 21:39:39.000 363 32379.03 61.52 4481.32 32690.61 2009-12-29 21:39:40.000 363 32379.01 61.50 4481.40 32690.67 2009-12-29 21:39:41.000 363 32379.06 61.48 4481.43 32690.60 2009-12-29 21:39:42.000 363 32379.04 61.45 4481.44 32690.62 2009-12-29 21:39:43.000 363 32379.14 61.34 4481.45 32690.62 2009-12-29 21:39:44.000 363 32379.08 61.46 4481.44 32690.61 2009-12-29 21:39:45.000 363 32379.06 61.50 4481.47 32690.66 2009-12-29 21:39:46.000 363 32379.03 61.54 4481.47 32690.64 2009-12-29 21:39:47.000 363 32378.97 61.59 4481.44 32690.54 2009-12-29 21:39:48.000 363 32379.06 61.48 4481.44 32690.61 2009-12-29 21:39:49.000 363 32379.06 61.45 4481.45 32690.63 2009-12-29 21:39:50.000 363 32379.05 61.44 4481.42 32690.62 2009-12-29 21:39:51.000 363 32379.05 61.49 4481.46 32690.64 2009-12-29 21:39:52.000 363 32378.97 61.62 4481.43 32690.64 2009-12-29 21:39:53.000 363 32379.05 61.55 4481.43 32690.60 2009-12-29 21:39:54.000 363 32379.05 61.50 4481.47 32690.63 2009-12-29 21:39:55.000 363 32379.05 61.54 4481.48 32690.70 2009-12-29 21:39:56.000 363 32379.03 61.50 4481.49 32690.51 2009-12-29 21:39:57.000 363 32379.14 61.40 4481.55 32690.63 2009-12-29 21:39:58.000 363 32379.04 61.53 4481.53 32690.54 2009-12-29 21:39:59.000 363 32379.00 61.51 4481.48 32690.55 2009-12-29 21:40:00.000 363 32379.04 61.51 4481.49 32690.59 2009-12-29 21:40:01.000 363 32379.08 61.45 4481.49 32690.54 2009-12-29 21:40:02.000 363 32378.99 61.51 4481.44 32690.60 2009-12-29 21:40:03.000 363 32379.01 61.47 4481.45 32690.60 2009-12-29 21:40:04.000 363 32379.06 61.36 4481.45 32690.57 2009-12-29 21:40:05.000 363 32378.98 61.50 4481.44 32690.55 2009-12-29 21:40:06.000 363 32378.98 61.57 4481.46 32690.58 2009-12-29 21:40:07.000 363 32378.90 61.63 4481.37 32690.56 2009-12-29 21:40:08.000 363 32378.97 61.56 4481.41 32690.53 2009-12-29 21:40:09.000 363 32379.01 61.54 4481.45 32690.62 2009-12-29 21:40:10.000 363 32379.00 61.52 4481.44 32690.61 2009-12-29 21:40:11.000 363 32379.01 61.48 4481.46 32690.51 2009-12-29 21:40:12.000 363 32379.03 61.46 4481.47 32690.51 2009-12-29 21:40:13.000 363 32379.03 61.39 4481.47 32690.52 2009-12-29 21:40:14.000 363 32378.96 61.54 4481.42 32690.61 2009-12-29 21:40:15.000 363 32378.96 61.51 4481.41 32690.43 2009-12-29 21:40:16.000 363 32378.92 61.64 4481.44 32690.59 2009-12-29 21:40:17.000 363 32379.03 61.51 4481.53 32690.59 2009-12-29 21:40:18.000 363 32379.01 61.56 4481.50 32690.55 2009-12-29 21:40:19.000 363 32379.04 61.57 4481.48 32690.50 2009-12-29 21:40:20.000 363 32378.97 61.69 4481.45 32690.52 2009-12-29 21:40:21.000 363 32378.99 61.57 4481.44 32690.55 2009-12-29 21:40:22.000 363 32379.02 61.53 4481.44 32690.57 2009-12-29 21:40:23.000 363 32379.00 61.56 4481.46 32690.51 2009-12-29 21:40:24.000 363 32378.97 61.56 4481.42 32690.66 2009-12-29 21:40:25.000 363 32378.92 61.60 4481.40 32690.52 2009-12-29 21:40:26.000 363 32378.85 61.65 4481.42 32690.47 2009-12-29 21:40:27.000 363 32378.99 61.58 4481.45 32690.59 2009-12-29 21:40:28.000 363 32378.99 61.61 4481.48 32690.47 2009-12-29 21:40:29.000 363 32378.97 61.60 4481.44 32690.61 2009-12-29 21:40:30.000 363 32379.06 61.50 4481.44 32690.47 2009-12-29 21:40:31.000 363 32379.01 61.55 4481.42 32690.50 2009-12-29 21:40:32.000 363 32378.94 61.57 4481.37 32690.54 2009-12-29 21:40:33.000 363 32379.01 61.52 4481.36 32690.50 2009-12-29 21:40:34.000 363 32379.11 61.47 4481.44 32690.49 2009-12-29 21:40:35.000 363 32379.00 61.56 4481.38 32690.50 2009-12-29 21:40:36.000 363 32378.97 61.58 4481.32 32690.45 2009-12-29 21:40:37.000 363 32379.07 61.52 4481.42 32690.58 2009-12-29 21:40:38.000 363 32379.06 61.55 4481.42 32690.42 2009-12-29 21:40:39.000 363 32378.98 61.57 4481.40 32690.47 2009-12-29 21:40:40.000 363 32378.95 61.57 4481.46 32690.48 2009-12-29 21:40:41.000 363 32379.07 61.43 4481.43 32690.49 2009-12-29 21:40:42.000 363 32378.98 61.57 4481.44 32690.49 2009-12-29 21:40:43.000 363 32378.95 61.56 4481.43 32690.49 2009-12-29 21:40:44.000 363 32378.99 61.52 4481.42 32690.54 2009-12-29 21:40:45.000 363 32379.01 61.45 4481.42 32690.45 2009-12-29 21:40:46.000 363 32378.94 61.55 4481.41 32690.49 2009-12-29 21:40:47.000 363 32378.96 61.53 4481.44 32690.47 2009-12-29 21:40:48.000 363 32379.10 61.49 4481.54 32690.48 2009-12-29 21:40:49.000 363 32378.98 61.58 4481.47 32690.47 2009-12-29 21:40:50.000 363 32378.93 61.56 4481.44 32690.43 2009-12-29 21:40:51.000 363 32378.95 61.55 4481.43 32690.56 2009-12-29 21:40:52.000 363 32379.09 61.44 4481.49 32690.46 2009-12-29 21:40:53.000 363 32379.03 61.56 4481.49 32690.43 2009-12-29 21:40:54.000 363 32378.99 61.58 4481.48 32690.44 2009-12-29 21:40:55.000 363 32379.01 61.59 4481.50 32690.50 2009-12-29 21:40:56.000 363 32379.07 61.54 4481.53 32690.50 2009-12-29 21:40:57.000 363 32378.98 61.53 4481.44 32690.44 2009-12-29 21:40:58.000 363 32378.95 61.60 4481.46 32690.54 2009-12-29 21:40:59.000 363 32378.91 61.62 4481.43 32690.42 2009-12-29 21:41:00.000 363 32378.87 61.76 4481.44 32690.51 2009-12-29 21:41:01.000 363 32378.95 61.65 4481.49 32690.47 2009-12-29 21:41:02.000 363 32378.95 61.66 4481.51 32690.53 2009-12-29 21:41:03.000 363 32378.93 61.62 4481.53 32690.42 2009-12-29 21:41:04.000 363 32378.92 61.61 4481.52 32690.45 2009-12-29 21:41:05.000 363 32378.85 61.72 4481.43 32690.43 2009-12-29 21:41:06.000 363 32378.90 61.60 4481.43 32690.53 2009-12-29 21:41:07.000 363 32378.93 61.60 4481.46 32690.44 2009-12-29 21:41:08.000 363 32378.91 61.64 4481.44 32690.55 2009-12-29 21:41:09.000 363 32378.90 61.65 4481.48 32690.44 2009-12-29 21:41:10.000 363 32378.78 61.71 4481.47 32690.49 2009-12-29 21:41:11.000 363 32378.86 61.64 4481.53 32690.43 2009-12-29 21:41:12.000 363 32378.92 61.66 4481.57 32690.51 2009-12-29 21:41:13.000 363 32378.87 61.69 4481.55 32690.54 2009-12-29 21:41:14.000 363 32378.80 61.81 4481.52 32690.42 2009-12-29 21:41:15.000 363 32378.93 61.69 4481.55 32690.45 2009-12-29 21:41:16.000 363 32378.92 61.70 4481.56 32690.49 2009-12-29 21:41:17.000 363 32378.89 61.69 4481.58 32690.47 2009-12-29 21:41:18.000 363 32378.88 61.69 4481.61 32690.42 2009-12-29 21:41:19.000 363 32378.94 61.57 4481.55 32690.51 2009-12-29 21:41:20.000 363 32378.93 61.56 4481.59 32690.41 2009-12-29 21:41:21.000 363 32378.88 61.62 4481.56 32690.47 2009-12-29 21:41:22.000 363 32378.97 61.52 4481.55 32690.43 2009-12-29 21:41:23.000 363 32378.88 61.67 4481.51 32690.44 2009-12-29 21:41:24.000 363 32378.86 61.68 4481.50 32690.42 2009-12-29 21:41:25.000 363 32378.81 61.79 4481.48 32690.43 2009-12-29 21:41:26.000 363 32378.88 61.70 4481.46 32690.53 2009-12-29 21:41:27.000 363 32378.88 61.69 4481.46 32690.45 2009-12-29 21:41:28.000 363 32378.87 61.69 4481.49 32690.44 2009-12-29 21:41:29.000 363 32378.89 61.69 4481.51 32690.45 2009-12-29 21:41:30.000 363 32378.80 61.76 4481.52 32690.40 2009-12-29 21:41:31.000 363 32378.76 61.74 4481.46 32690.42 2009-12-29 21:41:32.000 363 32378.84 61.66 4481.47 32690.53 2009-12-29 21:41:33.000 363 32378.86 61.64 4481.51 32690.40 2009-12-29 21:41:34.000 363 32378.91 61.63 4481.53 32690.48 2009-12-29 21:41:35.000 363 32378.96 61.51 4481.60 32690.42 2009-12-29 21:41:36.000 363 32378.87 61.63 4481.58 32690.49 2009-12-29 21:41:37.000 363 32378.84 61.59 4481.55 32690.43 2009-12-29 21:41:38.000 363 32378.90 61.49 4481.53 32690.43 2009-12-29 21:41:39.000 363 32379.20 61.19 4481.63 32690.41 2009-12-29 21:41:40.000 363 32378.99 61.45 4481.57 32690.31 2009-12-29 21:41:41.000 363 32378.90 61.55 4481.57 32690.34 2009-12-29 21:41:42.000 363 32378.85 61.53 4481.57 32690.41 2009-12-29 21:41:43.000 363 32378.87 61.53 4481.52 32690.41 2009-12-29 21:41:44.000 363 32378.71 61.76 4481.47 32690.42 2009-12-29 21:41:45.000 363 32378.44 62.15 4481.44 32690.51 2009-12-29 21:41:46.000 363 32378.87 61.64 4481.54 32690.47 2009-12-29 21:41:47.000 363 32378.94 61.57 4481.56 32690.44 2009-12-29 21:41:48.000 363 32379.19 61.25 4481.62 32690.53 2009-12-29 21:41:49.000 363 32379.06 61.33 4481.55 32690.40 2009-12-29 21:41:50.000 363 32378.95 61.51 4481.50 32690.37 2009-12-29 21:41:51.000 363 32378.99 61.58 4481.48 32690.41 2009-12-29 21:41:52.000 363 32378.94 61.61 4481.50 32690.43 2009-12-29 21:41:53.000 363 32379.11 61.32 4481.50 32690.40 2009-12-29 21:41:54.000 363 32379.04 61.45 4481.49 32690.35 2009-12-29 21:41:55.000 363 32378.93 61.60 4481.45 32690.38 2009-12-29 21:41:56.000 363 32378.93 61.60 4481.40 32690.49 2009-12-29 21:41:57.000 363 32378.94 61.62 4481.39 32690.46 2009-12-29 21:41:58.000 363 32378.92 61.60 4481.43 32690.40 2009-12-29 21:41:59.000 363 32378.92 61.62 4481.46 32690.41 2009-12-29 21:42:00.000 363 32378.88 61.64 4481.44 32690.39 2009-12-29 21:42:01.000 363 32378.87 61.62 4481.41 32690.39 2009-12-29 21:42:02.000 363 32378.90 61.64 4481.41 32690.45 2009-12-29 21:42:03.000 363 32378.94 61.67 4481.46 32690.48 2009-12-29 21:42:04.000 363 32378.91 61.67 4481.46 32690.42 2009-12-29 21:42:05.000 363 32378.91 61.67 4481.46 32690.38 2009-12-29 21:42:06.000 363 32378.89 61.66 4481.41 32690.42 2009-12-29 21:42:07.000 363 32378.80 61.78 4481.35 32690.39 2009-12-29 21:42:08.000 363 32378.60 61.94 4481.34 32690.46 2009-12-29 21:42:09.000 363 32378.82 61.65 4481.40 32690.46 2009-12-29 21:42:10.000 363 32378.82 61.68 4481.39 32690.37 2009-12-29 21:42:11.000 363 32378.85 61.69 4481.38 32690.43 2009-12-29 21:42:12.000 363 32378.84 61.65 4481.39 32690.49 2009-12-29 21:42:13.000 363 32378.87 61.62 4481.42 32690.42 2009-12-29 21:42:14.000 363 32378.96 61.52 4481.45 32690.36 2009-12-29 21:42:15.000 363 32378.83 61.63 4481.42 32690.43 2009-12-29 21:42:16.000 363 32378.85 61.67 4481.41 32690.35 2009-12-29 21:42:17.000 363 32378.91 61.62 4481.40 32690.38 2009-12-29 21:42:18.000 363 32378.97 61.52 4481.44 32690.35 2009-12-29 21:42:19.000 363 32378.88 61.65 4481.42 32690.36 2009-12-29 21:42:20.000 363 32378.85 61.66 4481.42 32690.35 2009-12-29 21:42:21.000 363 32378.94 61.53 4481.46 32690.35 2009-12-29 21:42:22.000 363 32378.89 61.58 4481.45 32690.44 2009-12-29 21:42:23.000 363 32378.88 61.63 4481.42 32690.43 2009-12-29 21:42:24.000 363 32378.91 61.65 4481.42 32690.38 2009-12-29 21:42:25.000 363 32379.00 61.52 4481.42 32690.47 2009-12-29 21:42:26.000 363 32378.90 61.59 4481.42 32690.39 2009-12-29 21:42:27.000 363 32378.86 61.63 4481.43 32690.42 2009-12-29 21:42:28.000 363 32378.89 61.57 4481.46 32690.39 2009-12-29 21:42:29.000 363 32378.97 61.45 4481.49 32690.38 2009-12-29 21:42:30.000 363 32378.84 61.60 4481.46 32690.36 2009-12-29 21:42:31.000 363 32378.82 61.59 4481.45 32690.46 2009-12-29 21:42:32.000 363 32378.83 61.57 4481.44 32690.47 2009-12-29 21:42:33.000 363 32378.90 61.45 4481.43 32690.34 2009-12-29 21:42:34.000 363 32378.81 61.62 4481.42 32690.43 2009-12-29 21:42:35.000 363 32378.80 61.61 4481.42 32690.35 2009-12-29 21:42:36.000 363 32378.69 61.74 4481.40 32690.31 2009-12-29 21:42:37.000 363 32378.78 61.64 4481.42 32690.45 2009-12-29 21:42:38.000 363 32378.79 61.62 4481.44 32690.44 2009-12-29 21:42:39.000 363 32378.79 61.61 4481.45 32690.34 2009-12-29 21:42:40.000 363 32378.89 61.55 4481.46 32690.41 2009-12-29 21:42:41.000 363 32378.90 61.53 4481.49 32690.32 2009-12-29 21:42:42.000 363 32378.81 61.64 4481.44 32690.39 2009-12-29 21:42:43.000 363 32378.79 61.63 4481.43 32690.34 2009-12-29 21:42:44.000 363 32378.81 61.64 4481.45 32690.41 2009-12-29 21:42:45.000 363 32378.87 61.53 4481.48 32690.39 2009-12-29 21:42:46.000 363 32378.77 61.64 4481.47 32690.27 2009-12-29 21:42:47.000 363 32378.76 61.65 4481.45 32690.38 2009-12-29 21:42:48.000 363 32378.64 61.79 4481.41 32690.35 2009-12-29 21:42:49.000 363 32378.76 61.61 4481.47 32690.36 2009-12-29 21:42:50.000 363 32378.78 61.62 4481.45 32690.44 2009-12-29 21:42:51.000 363 32378.80 61.62 4481.43 32690.31 2009-12-29 21:42:52.000 363 32378.81 61.59 4481.44 32690.31 2009-12-29 21:42:53.000 363 32378.89 61.46 4481.45 32690.36 2009-12-29 21:42:54.000 363 32378.73 61.63 4481.42 32690.27 2009-12-29 21:42:55.000 363 32378.74 61.60 4481.42 32690.31 2009-12-29 21:42:56.000 363 32378.77 61.56 4481.39 32690.34 2009-12-29 21:42:57.000 363 32378.86 61.54 4481.44 32690.28 2009-12-29 21:42:58.000 363 32378.74 61.64 4481.42 32690.30 2009-12-29 21:42:59.000 363 32378.78 61.62 4481.40 32690.27 2009-12-29 21:43:00.000 363 32378.88 61.43 4481.46 32690.41 2009-12-29 21:43:01.000 363 32378.80 61.59 4481.46 32690.24 2009-12-29 21:43:02.000 363 32378.79 61.61 4481.41 32690.36 2009-12-29 21:43:03.000 363 32378.83 61.54 4481.40 32690.35 2009-12-29 21:43:04.000 363 32378.88 61.50 4481.44 32690.25 2009-12-29 21:43:05.000 363 32378.73 61.64 4481.43 32690.34 2009-12-29 21:43:06.000 363 32378.75 61.60 4481.44 32690.31 2009-12-29 21:43:07.000 363 32378.71 61.68 4481.44 32690.23 2009-12-29 21:43:08.000 363 32378.72 61.64 4481.48 32690.29 2009-12-29 21:43:09.000 363 32378.73 61.57 4481.45 32690.36 2009-12-29 21:43:10.000 363 32378.72 61.60 4481.39 32690.30 2009-12-29 21:43:11.000 363 32378.74 61.60 4481.39 32690.28 2009-12-29 21:43:12.000 363 32378.83 61.56 4481.41 32690.31 2009-12-29 21:43:13.000 363 32378.86 61.50 4481.40 32690.39 2009-12-29 21:43:14.000 363 32378.84 61.54 4481.38 32690.33 2009-12-29 21:43:15.000 363 32378.82 61.53 4481.40 32690.28 2009-12-29 21:43:16.000 363 32378.77 61.56 4481.42 32690.36 2009-12-29 21:43:17.000 363 32378.79 61.60 4481.42 32690.31 2009-12-29 21:43:18.000 363 32378.65 61.78 4481.38 32690.42 2009-12-29 21:43:19.000 363 32378.19 62.29 4481.23 32690.29 2009-12-29 21:43:20.000 363 32378.69 61.70 4481.42 32690.43 2009-12-29 21:43:21.000 363 32378.76 61.65 4481.48 32690.28 2009-12-29 21:43:22.000 363 32378.83 61.59 4481.49 32690.32 2009-12-29 21:43:23.000 363 32378.87 61.50 4481.47 32690.33 2009-12-29 21:43:24.000 363 32378.77 61.62 4481.43 32690.37 2009-12-29 21:43:25.000 363 32378.67 61.75 4481.38 32690.36 2009-12-29 21:43:26.000 363 32378.79 61.61 4481.44 32690.36 2009-12-29 21:43:27.000 363 32378.81 61.59 4481.44 32690.32 2009-12-29 21:43:28.000 363 32378.78 61.58 4481.45 32690.34 2009-12-29 21:43:29.000 363 32378.78 61.56 4481.44 32690.28 2009-12-29 21:43:30.000 363 32378.74 61.59 4481.44 32690.34 2009-12-29 21:43:31.000 363 32378.83 61.52 4481.44 32690.35 2009-12-29 21:43:32.000 363 32378.80 61.54 4481.46 32690.25 2009-12-29 21:43:33.000 363 32378.80 61.55 4481.46 32690.27 2009-12-29 21:43:34.000 363 32378.75 61.56 4481.43 32690.34 2009-12-29 21:43:35.000 363 32378.74 61.58 4481.41 32690.22 2009-12-29 21:43:36.000 363 32378.74 61.59 4481.45 32690.36 2009-12-29 21:43:37.000 363 32378.77 61.56 4481.46 32690.31 2009-12-29 21:43:38.000 363 32378.77 61.56 4481.44 32690.39 2009-12-29 21:43:39.000 363 32378.77 61.54 4481.39 32690.22 2009-12-29 21:43:40.000 363 32378.78 61.56 4481.42 32690.32 2009-12-29 21:43:41.000 363 32378.82 61.56 4481.40 32690.31 2009-12-29 21:43:42.000 363 32378.78 61.58 4481.42 32690.33 2009-12-29 21:43:43.000 363 32378.57 61.84 4481.37 32690.34 2009-12-29 21:43:44.000 363 32378.74 61.62 4481.38 32690.37 2009-12-29 21:43:45.000 363 32378.77 61.60 4481.38 32690.28 2009-12-29 21:43:46.000 363 32378.72 61.61 4481.36 32690.33 2009-12-29 21:43:47.000 363 32378.73 61.59 4481.35 32690.35 2009-12-29 21:43:48.000 363 32378.73 61.59 4481.42 32690.33 2009-12-29 21:43:49.000 363 32378.74 61.60 4481.46 32690.33 2009-12-29 21:43:50.000 363 32378.72 61.60 4481.45 32690.38 2009-12-29 21:43:51.000 363 32378.73 61.58 4481.40 32690.30 2009-12-29 21:43:52.000 363 32378.83 61.49 4481.44 32690.34 2009-12-29 21:43:53.000 363 32378.80 61.56 4481.48 32690.35 2009-12-29 21:43:54.000 363 32378.77 61.66 4481.52 32690.31 2009-12-29 21:43:55.000 363 32378.79 61.63 4481.46 32690.31 2009-12-29 21:43:56.000 363 32378.88 61.59 4481.49 32690.34 2009-12-29 21:43:57.000 363 32378.75 61.64 4481.36 32690.26 2009-12-29 21:43:58.000 363 32378.70 61.75 4481.37 32690.25 2009-12-29 21:43:59.000 363 32378.64 61.77 4481.40 32690.36 2009-12-29 21:44:00.000 363 32378.73 61.64 4481.44 32690.36 2009-12-29 21:44:01.000 363 32378.75 61.62 4481.48 32690.33 2009-12-29 21:44:02.000 363 32378.76 61.62 4481.48 32690.31 2009-12-29 21:44:03.000 363 32378.79 61.62 4481.46 32690.34 2009-12-29 21:44:04.000 363 32378.88 61.52 4481.48 32690.32 2009-12-29 21:44:05.000 363 32378.79 61.61 4481.49 32690.29 2009-12-29 21:44:06.000 363 32378.75 61.61 4481.52 32690.34 2009-12-29 21:44:07.000 363 32378.84 61.50 4481.53 32690.35 2009-12-29 21:44:08.000 363 32378.82 61.51 4481.52 32690.27 2009-12-29 21:44:09.000 363 32378.74 61.62 4481.51 32690.26 2009-12-29 21:44:10.000 363 32378.71 61.62 4481.51 32690.34 2009-12-29 21:44:11.000 363 32378.86 61.53 4481.48 32690.26 2009-12-29 21:44:12.000 363 32378.78 61.61 4481.48 32690.28 2009-12-29 21:44:13.000 363 32378.70 61.66 4481.48 32690.25 2009-12-29 21:44:14.000 363 32378.71 61.70 4481.45 32690.34 2009-12-29 21:44:15.000 363 32378.72 61.72 4481.44 32690.34 2009-12-29 21:44:16.000 363 32378.80 61.62 4481.50 32690.36 2009-12-29 21:44:17.000 363 32378.79 61.65 4481.48 32690.25 2009-12-29 21:44:18.000 363 32378.77 61.65 4481.50 32690.31 2009-12-29 21:44:19.000 363 32378.66 61.79 4481.46 32690.38 2009-12-29 21:44:20.000 363 32378.76 61.66 4481.46 32690.23 2009-12-29 21:44:21.000 363 32378.78 61.64 4481.47 32690.26 2009-12-29 21:44:22.000 363 32378.78 61.65 4481.51 32690.42 2009-12-29 21:44:23.000 363 32378.76 61.61 4481.48 32690.29 2009-12-29 21:44:24.000 363 32378.66 61.74 4481.47 32690.34 2009-12-29 21:44:25.000 363 32378.80 61.62 4481.51 32690.30 2009-12-29 21:44:26.000 363 32378.76 61.64 4481.48 32690.31 2009-12-29 21:44:27.000 363 32378.76 61.66 4481.48 32690.24 2009-12-29 21:44:28.000 363 32378.82 61.56 4481.49 32690.29 2009-12-29 21:44:29.000 363 32378.86 61.52 4481.49 32690.34 2009-12-29 21:44:30.000 363 32378.78 61.63 4481.46 32690.30 2009-12-29 21:44:31.000 363 32378.81 61.64 4481.45 32690.33 2009-12-29 21:44:32.000 363 32378.89 61.55 4481.47 32690.28 2009-12-29 21:44:33.000 363 32378.85 61.59 4481.44 32690.29 2009-12-29 21:44:34.000 363 32378.81 61.66 4481.46 32690.20 2009-12-29 21:44:35.000 363 32378.77 61.63 4481.45 32690.28 2009-12-29 21:44:36.000 363 32378.79 61.57 4481.46 32690.38 2009-12-29 21:44:37.000 363 32378.75 61.61 4481.47 32690.17 2009-12-29 21:44:38.000 363 32378.76 61.59 4481.44 32690.30 2009-12-29 21:44:39.000 363 32378.76 61.56 4481.44 32690.35 2009-12-29 21:44:40.000 363 32378.74 61.57 4481.43 32690.32 2009-12-29 21:44:41.000 363 32378.76 61.63 4481.44 32690.32 2009-12-29 21:44:42.000 363 32378.86 61.49 4481.49 32690.27 2009-12-29 21:44:43.000 363 32378.85 61.48 4481.49 32690.30 2009-12-29 21:44:44.000 363 32378.73 61.60 4481.50 32690.26 2009-12-29 21:44:45.000 363 32378.66 61.70 4481.45 32690.26 2009-12-29 21:44:46.000 363 32378.69 61.67 4481.41 32690.40 2009-12-29 21:44:47.000 363 32378.72 61.59 4481.46 32690.28 2009-12-29 21:44:48.000 363 32378.71 61.58 4481.42 32690.32 2009-12-29 21:44:49.000 363 32378.81 61.46 4481.41 32690.32 2009-12-29 21:44:50.000 363 32378.67 61.62 4481.37 32690.31 2009-12-29 21:44:51.000 363 32378.71 61.65 4481.41 32690.30 2009-12-29 21:44:52.000 363 32378.71 61.67 4481.42 32690.32 2009-12-29 21:44:53.000 363 32378.53 61.94 4481.42 32690.33 2009-12-29 21:44:54.000 363 32378.67 61.71 4481.48 32690.33 2009-12-29 21:44:55.000 363 32378.74 61.62 4481.48 32690.28 2009-12-29 21:44:56.000 363 32378.73 61.64 4481.45 32690.33 2009-12-29 21:44:57.000 363 32378.76 61.63 4481.45 32690.28 2009-12-29 21:44:58.000 363 32378.77 61.61 4481.48 32690.34 2009-12-29 21:44:59.000 363 32378.75 61.60 4481.45 32690.27 2009-12-29 21:45:00.000 363 32378.71 61.62 4481.41 32690.37 2009-12-29 21:45:01.000 363 32378.76 61.66 4481.42 32690.30 2009-12-29 21:45:02.000 363 32378.68 61.80 4481.35 32690.33 2009-12-29 21:45:03.000 363 32378.77 61.67 4481.42 32690.28 2009-12-29 21:45:04.000 363 32378.76 61.63 4481.40 32690.29 2009-12-29 21:45:05.000 363 32378.74 61.64 4481.41 32690.36 2009-12-29 21:45:06.000 363 32378.61 61.77 4481.40 32690.27 2009-12-29 21:45:07.000 363 32378.69 61.64 4481.42 32690.36 2009-12-29 21:45:08.000 363 32378.70 61.61 4481.41 32690.28 2009-12-29 21:45:09.000 363 32378.74 61.64 4481.43 32690.27 2009-12-29 21:45:10.000 363 32378.79 61.59 4481.44 32690.31 2009-12-29 21:45:11.000 363 32378.84 61.50 4481.51 32690.24 2009-12-29 21:45:12.000 363 32378.70 61.66 4481.49 32690.27 2009-12-29 21:45:13.000 363 32378.70 61.66 4481.45 32690.30 2009-12-29 21:45:14.000 363 32378.78 61.55 4481.48 32690.29 2009-12-29 21:45:15.000 363 32379.12 61.17 4481.59 32690.25 2009-12-29 21:45:16.000 363 32378.94 61.40 4481.53 32690.26 2009-12-29 21:45:17.000 363 32378.82 61.55 4481.50 32690.26 2009-12-29 21:45:18.000 363 32378.76 61.65 4481.47 32690.29 2009-12-29 21:45:19.000 363 32378.81 61.61 4481.51 32690.28 2009-12-29 21:45:20.000 363 32378.77 61.62 4481.45 32690.30 2009-12-29 21:45:21.000 363 32378.75 61.60 4481.48 32690.22 2009-12-29 21:45:22.000 363 32378.72 61.61 4481.47 32690.30 2009-12-29 21:45:23.000 363 32378.72 61.62 4481.43 32690.26 2009-12-29 21:45:24.000 363 32378.60 61.77 4481.44 32690.26 2009-12-29 21:45:25.000 363 32378.68 61.67 4481.49 32690.28 2009-12-29 21:45:26.000 363 32378.71 61.63 4481.54 32690.21 2009-12-29 21:45:27.000 363 32378.71 61.57 4481.54 32690.24 2009-12-29 21:45:28.000 363 32378.79 61.43 4481.51 32690.23 2009-12-29 21:45:29.000 363 32378.75 61.48 4481.52 32690.29 2009-12-29 21:45:30.000 363 32378.72 61.51 4481.55 32690.20 2009-12-29 21:45:31.000 363 32378.78 61.44 4481.58 32690.24 2009-12-29 21:45:32.000 363 32378.80 61.44 4481.56 32690.20 2009-12-29 21:45:33.000 363 32378.77 61.53 4481.52 32690.25 2009-12-29 21:45:34.000 363 32378.76 61.48 4481.53 32690.32 2009-12-29 21:45:35.000 363 32378.83 61.37 4481.54 32690.26 2009-12-29 21:45:36.000 363 32378.77 61.51 4481.48 32690.23 2009-12-29 21:45:37.000 363 32378.83 61.48 4481.50 32690.14 2009-12-29 21:45:38.000 363 32378.89 61.35 4481.54 32690.23 2009-12-29 21:45:39.000 363 32378.77 61.49 4481.51 32690.19 2009-12-29 21:45:40.000 363 32378.73 61.54 4481.45 32690.22 2009-12-29 21:45:41.000 363 32378.65 61.66 4481.48 32690.20 2009-12-29 21:45:42.000 363 32378.72 61.60 4481.54 32690.26 2009-12-29 21:45:43.000 363 32378.71 61.56 4481.52 32690.24 2009-12-29 21:45:44.000 363 32378.71 61.57 4481.52 32690.17 2009-12-29 21:45:45.000 363 32378.79 61.42 4481.57 32690.23 2009-12-29 21:45:46.000 363 32378.81 61.45 4481.57 32690.14 2009-12-29 21:45:47.000 363 32378.81 61.51 4481.56 32690.25 2009-12-29 21:45:48.000 363 32378.80 61.52 4481.52 32690.14 2009-12-29 21:45:49.000 363 32378.86 61.38 4481.52 32690.20 2009-12-29 21:45:50.000 363 32378.74 61.48 4481.52 32690.18 2009-12-29 21:45:51.000 363 32378.69 61.50 4481.54 32690.28 2009-12-29 21:45:52.000 363 32378.52 61.73 4481.47 32690.14 2009-12-29 21:45:53.000 363 32378.51 61.81 4481.49 32690.24 2009-12-29 21:45:54.000 363 32378.67 61.61 4481.62 32690.19 2009-12-29 21:45:55.000 363 32378.68 61.63 4481.59 32690.15 2009-12-29 21:45:56.000 363 32378.62 61.59 4481.56 32690.18 2009-12-29 21:45:57.000 363 32378.64 61.58 4481.52 32690.21 2009-12-29 21:45:58.000 363 32378.66 61.56 4481.50 32690.12 2009-12-29 21:45:59.000 363 32378.66 61.58 4481.53 32690.20 2009-12-29 21:46:00.000 363 32378.62 61.56 4481.54 32690.18 2009-12-29 21:46:01.000 363 32378.64 61.56 4481.54 32690.18 2009-12-29 21:46:02.000 363 32378.68 61.60 4481.60 32690.21 2009-12-29 21:46:03.000 363 32378.64 61.58 4481.55 32690.18 2009-12-29 21:46:04.000 363 32378.61 61.59 4481.53 32690.22 2009-12-29 21:46:05.000 363 32378.60 61.59 4481.54 32690.19 2009-12-29 21:46:06.000 363 32378.60 61.62 4481.58 32690.14 2009-12-29 21:46:07.000 363 32378.60 61.61 4481.52 32690.15 2009-12-29 21:46:08.000 363 32378.63 61.64 4481.56 32690.18 2009-12-29 21:46:09.000 363 32378.62 61.63 4481.56 32690.14 2009-12-29 21:46:10.000 363 32378.62 61.59 4481.53 32690.23 2009-12-29 21:46:11.000 363 32378.63 61.59 4481.51 32690.15 2009-12-29 21:46:12.000 363 32378.62 61.55 4481.45 32690.18 2009-12-29 21:46:13.000 363 32378.62 61.52 4481.48 32690.10 2009-12-29 21:46:14.000 363 32378.60 61.60 4481.51 32690.21 2009-12-29 21:46:15.000 363 32378.61 61.60 4481.46 32690.17 2009-12-29 21:46:16.000 363 32378.66 61.56 4481.44 32690.28 2009-12-29 21:46:17.000 363 32378.66 61.54 4481.44 32690.10 2009-12-29 21:46:18.000 363 32378.61 61.61 4481.46 32690.08 2009-12-29 21:46:19.000 363 32378.60 61.60 4481.46 32690.10 2009-12-29 21:46:20.000 363 32378.58 61.63 4481.47 32690.12 2009-12-29 21:46:21.000 363 32378.57 61.56 4481.44 32690.15 2009-12-29 21:46:22.000 363 32378.55 61.59 4481.48 32690.19 2009-12-29 21:46:23.000 363 32378.53 61.58 4481.47 32690.07 2009-12-29 21:46:24.000 363 32378.48 61.55 4481.43 32690.07 2009-12-29 21:46:25.000 363 32378.48 61.56 4481.48 32690.10 2009-12-29 21:46:26.000 363 32378.48 61.58 4481.49 32690.20 2009-12-29 21:46:27.000 363 32378.34 61.70 4481.43 32690.06 2009-12-29 21:46:28.000 363 32378.35 61.77 4481.48 32690.17 2009-12-29 21:46:29.000 363 32378.46 61.56 4481.50 32690.10 2009-12-29 21:46:30.000 363 32378.63 61.34 4481.56 32690.11 2009-12-29 21:46:31.000 363 32378.54 61.45 4481.56 32690.09 2009-12-29 21:46:32.000 363 32378.49 61.53 4481.50 32690.07 2009-12-29 21:46:33.000 363 32378.42 61.65 4481.47 32690.03 2009-12-29 21:46:34.000 363 32378.10 61.98 4481.40 32690.08 2009-12-29 21:46:35.000 363 32378.40 61.63 4481.47 32690.11 2009-12-29 21:46:36.000 363 32378.42 61.51 4481.47 32690.12 2009-12-29 21:46:37.000 363 32378.43 61.51 4481.51 32690.03 2009-12-29 21:46:38.000 363 32378.40 61.49 4481.46 32690.10 2009-12-29 21:46:39.000 363 32378.54 61.29 4481.51 32690.03 2009-12-29 21:46:40.000 363 32378.49 61.29 4481.46 32689.97 2009-12-29 21:46:41.000 363 32378.44 61.44 4481.40 32690.00 2009-12-29 21:46:42.000 363 32378.48 61.43 4481.45 32690.07 2009-12-29 21:46:43.000 363 32378.56 61.43 4481.45 32690.00 2009-12-29 21:46:44.000 363 32378.49 61.53 4481.48 32689.97 2009-12-29 21:46:45.000 363 32378.54 61.48 4481.46 32690.03 2009-12-29 21:46:46.000 363 32378.59 61.37 4481.60 32690.07 2009-12-29 21:46:47.000 363 32378.47 61.48 4481.50 32690.06 2009-12-29 21:46:48.000 363 32378.45 61.50 4481.42 32690.04 2009-12-29 21:46:49.000 363 32378.48 61.48 4481.41 32690.08 2009-12-29 21:46:50.000 363 32378.61 61.40 4481.56 32689.98 2009-12-29 21:46:51.000 363 32378.51 61.52 4481.51 32690.00 2009-12-29 21:46:52.000 363 32378.47 61.49 4481.44 32690.04 2009-12-29 21:46:53.000 363 32378.54 61.37 4481.45 32690.03 2009-12-29 21:46:54.000 363 32378.47 61.43 4481.45 32690.04 2009-12-29 21:46:55.000 363 32378.44 61.52 4481.42 32689.98 2009-12-29 21:46:56.000 363 32378.41 61.50 4481.40 32690.05 2009-12-29 21:46:57.000 363 32378.50 61.34 4481.38 32690.09 2009-12-29 21:46:58.000 363 32378.48 61.42 4481.40 32689.99 2009-12-29 21:46:59.000 363 32378.44 61.50 4481.35 32690.04 2009-12-29 21:47:00.000 363 32378.38 61.63 4481.42 32690.01 2009-12-29 21:47:01.000 363 32378.20 61.84 4481.32 32690.01 2009-12-29 21:47:02.000 363 32378.47 61.50 4481.42 32690.06 2009-12-29 21:47:03.000 363 32378.42 61.44 4481.36 32690.06 2009-12-29 21:47:04.000 363 32378.46 61.50 4481.41 32690.02 2009-12-29 21:47:05.000 363 32378.43 61.53 4481.40 32690.04 2009-12-29 21:47:06.000 363 32378.27 61.75 4481.37 32690.00 2009-12-29 21:47:07.000 363 32378.44 61.56 4481.42 32690.08 2009-12-29 21:47:08.000 363 32378.49 61.52 4481.47 32690.09 2009-12-29 21:47:09.000 363 32378.51 61.52 4481.48 32689.93 2009-12-29 21:47:10.000 363 32378.50 61.53 4481.50 32690.02 2009-12-29 21:47:11.000 363 32378.57 61.40 4481.52 32690.09 2009-12-29 21:47:12.000 363 32378.46 61.55 4481.47 32690.04 2009-12-29 21:47:13.000 363 32378.51 61.54 4481.44 32690.00 2009-12-29 21:47:14.000 363 32378.44 61.61 4481.42 32690.00 2009-12-29 21:47:15.000 363 32378.44 61.58 4481.38 32690.11 2009-12-29 21:47:16.000 363 32378.50 61.53 4481.39 32690.06 2009-12-29 21:47:17.000 363 32378.51 61.48 4481.40 32690.02 2009-12-29 21:47:18.000 363 32378.46 61.55 4481.44 32690.01 2009-12-29 21:47:19.000 363 32378.43 61.59 4481.43 32690.08 2009-12-29 21:47:20.000 363 32378.50 61.50 4481.42 32690.00 2009-12-29 21:47:21.000 363 32378.48 61.47 4481.41 32690.02 2009-12-29 21:47:22.000 363 32378.48 61.48 4481.42 32690.02 2009-12-29 21:47:23.000 363 32378.48 61.47 4481.41 32690.07 2009-12-29 21:47:24.000 363 32378.54 61.34 4481.47 32690.07 2009-12-29 21:47:25.000 363 32378.45 61.48 4481.45 32690.02 2009-12-29 21:47:26.000 363 32378.44 61.51 4481.45 32690.06 2009-12-29 21:47:27.000 363 32378.54 61.44 4481.45 32690.02 2009-12-29 21:47:28.000 363 32378.57 61.41 4481.43 32689.96 2009-12-29 21:47:29.000 363 32378.50 61.51 4481.42 32690.04 2009-12-29 21:47:30.000 363 32378.51 61.48 4481.46 32690.07 2009-12-29 21:47:31.000 363 32378.51 61.51 4481.46 32690.06 2009-12-29 21:47:32.000 363 32378.37 61.66 4481.41 32689.95 2009-12-29 21:47:33.000 363 32378.47 61.49 4481.38 32690.07 2009-12-29 21:47:34.000 363 32378.44 61.51 4481.42 32690.05 2009-12-29 21:47:35.000 363 32378.44 61.55 4481.42 32690.06 2009-12-29 21:47:36.000 363 32378.37 61.67 4481.37 32690.02 2009-12-29 21:47:37.000 363 32378.45 61.57 4481.33 32690.01 2009-12-29 21:47:38.000 363 32378.45 61.51 4481.45 32690.10 2009-12-29 21:47:39.000 363 32378.45 61.51 4481.45 32689.97 2009-12-29 21:47:40.000 363 32378.44 61.48 4481.47 32689.96 2009-12-29 21:47:41.000 363 32378.40 61.52 4481.42 32689.97 2009-12-29 21:47:42.000 363 32378.38 61.52 4481.45 32690.09 2009-12-29 21:47:43.000 363 32378.42 61.44 4481.47 32689.92 2009-12-29 21:47:44.000 363 32378.42 61.47 4481.49 32689.98 2009-12-29 21:47:45.000 363 32378.43 61.48 4481.48 32689.93 2009-12-29 21:47:46.000 363 32378.43 61.49 4481.49 32690.02 2009-12-29 21:47:47.000 363 32378.42 61.47 4481.50 32689.96 2009-12-29 21:47:48.000 363 32378.42 61.44 4481.50 32690.02 2009-12-29 21:47:49.000 363 32378.42 61.45 4481.47 32690.01 2009-12-29 21:47:50.000 363 32378.45 61.45 4481.46 32690.11 2009-12-29 21:47:51.000 363 32378.56 61.33 4481.47 32689.97 2009-12-29 21:47:52.000 363 32378.42 61.49 4481.42 32689.95 2009-12-29 21:47:53.000 363 32378.45 61.47 4481.44 32690.02 2009-12-29 21:47:54.000 363 32378.31 61.60 4481.40 32690.01 2009-12-29 21:47:55.000 363 32378.42 61.46 4481.44 32689.99 2009-12-29 21:47:56.000 363 32378.43 61.44 4481.43 32690.01 2009-12-29 21:47:57.000 363 32378.40 61.45 4481.45 32690.03 2009-12-29 21:47:58.000 363 32378.36 61.42 4481.47 32690.03 2009-12-29 21:47:59.000 363 32378.27 61.58 4481.43 32689.94 2009-12-29 21:48:00.000 363 32378.37 61.49 4481.42 32690.00 2009-12-29 21:48:01.000 363 32378.41 61.48 4481.41 32689.94 2009-12-29 21:48:02.000 363 32378.42 61.47 4481.41 32690.00 2009-12-29 21:48:03.000 363 32378.45 61.45 4481.42 32689.98 2009-12-29 21:48:04.000 363 32378.55 61.34 4481.45 32689.91 2009-12-29 21:48:05.000 363 32378.42 61.49 4481.43 32689.99 2009-12-29 21:48:06.000 363 32378.42 61.51 4481.41 32689.96 2009-12-29 21:48:07.000 363 32378.34 61.58 4481.35 32690.02 2009-12-29 21:48:08.000 363 32378.34 61.56 4481.37 32689.99 2009-12-29 21:48:09.000 363 32378.40 61.48 4481.42 32690.07 2009-12-29 21:48:10.000 363 32378.41 61.49 4481.42 32689.88 2009-12-29 21:48:11.000 363 32378.43 61.47 4481.40 32690.00 2009-12-29 21:48:12.000 363 32378.40 61.53 4481.39 32689.95 2009-12-29 21:48:13.000 363 32378.33 61.54 4481.43 32690.00 2009-12-29 21:48:14.000 363 32378.37 61.45 4481.47 32690.02 2009-12-29 21:48:15.000 363 32378.37 61.43 4481.43 32690.08 2009-12-29 21:48:16.000 363 32378.36 61.47 4481.42 32690.03 2009-12-29 21:48:17.000 363 32378.27 61.62 4481.40 32689.88 2009-12-29 21:48:18.000 363 32378.42 61.51 4481.46 32689.98 2009-12-29 21:48:19.000 363 32378.42 61.48 4481.45 32690.01 2009-12-29 21:48:20.000 363 32378.41 61.48 4481.44 32689.90 2009-12-29 21:48:21.000 363 32378.45 61.42 4481.42 32690.03 2009-12-29 21:48:22.000 363 32378.46 61.34 4481.41 32689.97 2009-12-29 21:48:23.000 363 32378.35 61.45 4481.38 32689.97 2009-12-29 21:48:24.000 363 32378.37 61.47 4481.40 32690.07 2009-12-29 21:48:25.000 363 32378.30 61.59 4481.44 32689.97 2009-12-29 21:48:26.000 363 32378.37 61.42 4481.51 32689.99 2009-12-29 21:48:27.000 363 32378.37 61.41 4481.47 32689.93 2009-12-29 21:48:28.000 363 32378.38 61.43 4481.43 32690.08 2009-12-29 21:48:29.000 363 32378.42 61.40 4481.43 32689.91 2009-12-29 21:48:30.000 363 32378.47 61.30 4481.46 32689.94 2009-12-29 21:48:31.000 363 32378.36 61.45 4481.42 32689.95 2009-12-29 21:48:32.000 363 32378.44 61.41 4481.44 32690.03 2009-12-29 21:48:33.000 363 32378.47 61.30 4481.40 32690.05 2009-12-29 21:48:34.000 363 32378.37 61.43 4481.42 32689.93 2009-12-29 21:48:35.000 363 32378.36 61.45 4481.45 32690.00 2009-12-29 21:48:36.000 363 32378.48 61.30 4481.48 32690.00 2009-12-29 21:48:37.000 363 32378.36 61.42 4481.44 32689.94 2009-12-29 21:48:38.000 363 32378.36 61.42 4481.48 32690.04 2009-12-29 21:48:39.000 363 32378.42 61.35 4481.50 32689.99 2009-12-29 21:48:40.000 363 32378.46 61.29 4481.49 32689.95 2009-12-29 21:48:41.000 363 32378.37 61.45 4481.42 32689.96 2009-12-29 21:48:42.000 363 32378.40 61.45 4481.44 32690.01 2009-12-29 21:48:43.000 363 32378.50 61.30 4481.50 32690.00 2009-12-29 21:48:44.000 363 32378.39 61.46 4481.46 32689.98 2009-12-29 21:48:45.000 363 32378.43 61.46 4481.48 32689.98 2009-12-29 21:48:46.000 363 32378.42 61.45 4481.51 32690.00 2009-12-29 21:48:47.000 363 32378.46 61.42 4481.48 32690.04 2009-12-29 21:48:48.000 363 32378.44 61.40 4481.48 32690.07 2009-12-29 21:48:49.000 363 32378.46 61.36 4481.45 32689.99 2009-12-29 21:48:50.000 363 32378.42 61.38 4481.41 32690.08 2009-12-29 21:48:51.000 363 32378.44 61.39 4481.44 32690.06 2009-12-29 21:48:52.000 363 32378.46 61.41 4481.46 32689.90 2009-12-29 21:48:53.000 363 32378.47 61.44 4481.44 32690.01 2009-12-29 21:48:54.000 363 32378.56 61.34 4481.43 32690.00 2009-12-29 21:48:55.000 363 32378.57 61.39 4481.46 32690.00 2009-12-29 21:48:56.000 363 32378.48 61.47 4481.47 32690.00 2009-12-29 21:48:57.000 363 32378.40 61.55 4481.43 32689.96 2009-12-29 21:48:58.000 363 32378.36 61.55 4481.41 32690.03 2009-12-29 21:48:59.000 363 32378.42 61.44 4481.45 32690.04 2009-12-29 21:49:00.000 363 32378.43 61.42 4481.45 32690.07 2009-12-29 21:49:01.000 363 32378.45 61.43 4481.45 32689.96 2009-12-29 21:49:02.000 363 32378.46 61.43 4481.49 32690.05 2009-12-29 21:49:03.000 363 32378.56 61.29 4481.51 32690.03 2009-12-29 21:49:04.000 363 32378.46 61.42 4481.47 32689.98 2009-12-29 21:49:05.000 363 32378.48 61.43 4481.47 32689.93 2009-12-29 21:49:06.000 363 32378.58 61.31 4481.52 32690.09 2009-12-29 21:49:07.000 363 32378.48 61.37 4481.48 32690.00 2009-12-29 21:49:08.000 363 32378.43 61.42 4481.47 32690.01 2009-12-29 21:49:09.000 363 32378.47 61.37 4481.45 32690.05 2009-12-29 21:49:10.000 363 32378.49 61.34 4481.47 32689.91 2009-12-29 21:49:11.000 363 32378.45 61.44 4481.46 32690.08 2009-12-29 21:49:12.000 363 32378.47 61.43 4481.49 32690.07 2009-12-29 21:49:13.000 363 32378.58 61.28 4481.50 32690.03 2009-12-29 21:49:14.000 363 32378.47 61.41 4481.48 32690.02 2009-12-29 21:49:15.000 363 32378.49 61.45 4481.48 32690.05 2009-12-29 21:49:16.000 363 32378.57 61.36 4481.48 32690.07 2009-12-29 21:49:17.000 363 32378.56 61.42 4481.47 32690.00 2009-12-29 21:49:18.000 363 32378.49 61.46 4481.46 32689.94 2009-12-29 21:49:19.000 363 32378.44 61.42 4481.40 32690.05 2009-12-29 21:49:20.000 363 32378.54 61.26 4481.44 32690.07 2009-12-29 21:49:21.000 363 32378.46 61.44 4481.46 32690.01 2009-12-29 21:49:22.000 363 32378.47 61.48 4481.48 32690.12 2009-12-29 21:49:23.000 363 32378.52 61.40 4481.49 32690.06 2009-12-29 21:49:24.000 363 32378.53 61.37 4481.49 32690.06 2009-12-29 21:49:25.000 363 32378.48 61.45 4481.44 32690.07 2009-12-29 21:49:26.000 363 32378.49 61.46 4481.44 32690.03 2009-12-29 21:49:27.000 363 32378.55 61.32 4481.48 32690.04 2009-12-29 21:49:28.000 363 32378.46 61.45 4481.42 32690.02 2009-12-29 21:49:29.000 363 32378.45 61.46 4481.43 32690.10 2009-12-29 21:49:30.000 363 32378.49 61.39 4481.44 32690.00 2009-12-29 21:49:31.000 363 32378.53 61.34 4481.47 32690.00 2009-12-29 21:49:32.000 363 32378.42 61.49 4481.42 32690.02 2009-12-29 21:49:33.000 363 32378.47 61.50 4481.43 32690.08 2009-12-29 21:49:34.000 363 32378.56 61.35 4481.45 32690.04 2009-12-29 21:49:35.000 363 32378.51 61.45 4481.44 32690.05 2009-12-29 21:49:36.000 363 32378.50 61.48 4481.42 32690.00 2009-12-29 21:49:37.000 363 32378.59 61.38 4481.47 32690.00 2009-12-29 21:49:38.000 363 32378.87 61.00 4481.58 32690.01 2009-12-29 21:49:39.000 363 32378.54 61.38 4481.46 32690.03 2009-12-29 21:49:40.000 363 32378.49 61.42 4481.44 32690.10 2009-12-29 21:49:41.000 363 32378.49 61.45 4481.47 32689.97 2009-12-29 21:49:42.000 363 32378.49 61.45 4481.44 32690.00 2009-12-29 21:49:43.000 363 32378.55 61.44 4481.42 32690.13 2009-12-29 21:49:44.000 363 32378.57 61.36 4481.45 32690.11 2009-12-29 21:49:45.000 363 32378.49 61.46 4481.45 32690.02 2009-12-29 21:49:46.000 363 32378.46 61.51 4481.46 32690.01 2009-12-29 21:49:47.000 363 32378.41 61.57 4481.47 32690.06 2009-12-29 21:49:48.000 363 32378.51 61.46 4481.50 32690.12 2009-12-29 21:49:49.000 363 32378.48 61.44 4481.49 32690.08 2009-12-29 21:49:50.000 363 32378.49 61.46 4481.43 32690.06 2009-12-29 21:49:51.000 363 32378.56 61.42 4481.43 32690.12 2009-12-29 21:49:52.000 363 32378.58 61.35 4481.44 32690.02 2009-12-29 21:49:53.000 363 32378.48 61.46 4481.38 32690.07 2009-12-29 21:49:54.000 363 32378.47 61.43 4481.42 32690.06 2009-12-29 21:49:55.000 363 32378.41 61.46 4481.46 32690.10 2009-12-29 21:49:56.000 363 32378.37 61.54 4481.47 32689.98 2009-12-29 21:49:57.000 363 32378.47 61.48 4481.46 32690.12 2009-12-29 21:49:58.000 363 32378.47 61.45 4481.47 32689.98 2009-12-29 21:49:59.000 363 32378.48 61.46 4481.51 32690.05 2009-12-29 21:50:00.000 363 32378.56 61.41 4481.48 32690.02 2009-12-29 21:50:01.000 363 32378.49 61.50 4481.45 32690.15 2009-12-29 21:50:02.000 363 32378.45 61.51 4481.47 32690.00 2009-12-29 21:50:03.000 363 32378.47 61.52 4481.45 32690.02 2009-12-29 21:50:04.000 363 32378.46 61.54 4481.48 32690.07 2009-12-29 21:50:05.000 363 32378.38 61.65 4481.43 32690.06 2009-12-29 21:50:06.000 363 32378.47 61.53 4481.45 32690.05 2009-12-29 21:50:07.000 363 32378.51 61.51 4481.46 32690.04 2009-12-29 21:50:08.000 363 32378.49 61.49 4481.48 32690.09 2009-12-29 21:50:09.000 363 32378.38 61.69 4481.44 32690.04 2009-12-29 21:50:10.000 363 32378.50 61.55 4481.45 32690.12 2009-12-29 21:50:11.000 363 32378.49 61.47 4481.45 32690.06 2009-12-29 21:50:12.000 363 32378.52 61.44 4481.44 32689.99 2009-12-29 21:50:13.000 363 32378.51 61.43 4481.47 32690.08 2009-12-29 21:50:14.000 363 32378.50 61.38 4481.46 32690.04 2009-12-29 21:50:15.000 363 32378.48 61.35 4481.43 32689.99 2009-12-29 21:50:16.000 363 32378.50 61.37 4481.39 32690.09 2009-12-29 21:50:17.000 363 32378.51 61.45 4481.48 32690.15 2009-12-29 21:50:18.000 363 32378.51 61.44 4481.45 32689.94 2009-12-29 21:50:19.000 363 32378.48 61.40 4481.39 32690.11 2009-12-29 21:50:20.000 363 32378.39 61.40 4481.28 32690.01 2009-12-29 21:50:21.000 363 32378.47 61.42 4481.37 32690.11 2009-12-29 21:50:22.000 363 32378.51 61.42 4481.45 32690.07 2009-12-29 21:50:23.000 363 32378.43 61.49 4481.41 32690.05 2009-12-29 21:50:24.000 363 32378.43 61.49 4481.44 32690.07 2009-12-29 21:50:25.000 363 32378.51 61.41 4481.46 32690.12 2009-12-29 21:50:26.000 363 32378.50 61.40 4481.42 32690.08 2009-12-29 21:50:27.000 363 32378.43 61.52 4481.43 32690.08 2009-12-29 21:50:28.000 363 32378.49 61.40 4481.48 32690.11 2009-12-29 21:50:29.000 363 32378.52 61.35 4481.45 32690.03 2009-12-29 21:50:30.000 363 32378.50 61.35 4481.42 32690.02 2009-12-29 21:50:31.000 363 32378.48 61.34 4481.45 32690.04 2009-12-29 21:50:32.000 363 32378.51 61.26 4481.42 32690.08 2009-12-29 21:50:33.000 363 32378.62 61.17 4481.43 32690.03 2009-12-29 21:50:34.000 363 32378.56 61.32 4481.48 32690.13 2009-12-29 21:50:35.000 363 32378.53 61.32 4481.44 32689.98 2009-12-29 21:50:36.000 363 32378.48 61.30 4481.41 32690.05 2009-12-29 21:50:37.000 363 32378.49 61.33 4481.37 32690.02 2009-12-29 21:50:38.000 363 32378.47 61.34 4481.37 32690.13 2009-12-29 21:50:39.000 363 32378.48 61.35 4481.41 32690.03 2009-12-29 21:50:40.000 363 32378.53 61.34 4481.44 32690.09 2009-12-29 21:50:41.000 363 32378.48 61.31 4481.39 32690.11 2009-12-29 21:50:42.000 363 32378.44 61.32 4481.38 32690.03 2009-12-29 21:50:43.000 363 32378.41 61.34 4481.37 32690.10 2009-12-29 21:50:44.000 363 32378.41 61.39 4481.38 32690.10 2009-12-29 21:50:45.000 363 32378.43 61.37 4481.38 32690.02 2009-12-29 21:50:46.000 363 32378.55 61.26 4481.39 32690.00 2009-12-29 21:50:47.000 363 32378.46 61.40 4481.39 32690.10 2009-12-29 21:50:48.000 363 32378.43 61.45 4481.39 32690.03 2009-12-29 21:50:49.000 363 32378.44 61.45 4481.40 32690.08 2009-12-29 21:50:50.000 363 32378.63 61.20 4481.41 32690.07 2009-12-29 21:50:51.000 363 32378.51 61.42 4481.43 32689.98 2009-12-29 21:50:52.000 363 32378.44 61.50 4481.42 32690.05 2009-12-29 21:50:53.000 363 32378.42 61.53 4481.46 32690.11 2009-12-29 21:50:54.000 363 32378.42 61.52 4481.46 32689.97 2009-12-29 21:50:55.000 363 32378.44 61.47 4481.45 32690.08 2009-12-29 21:50:56.000 363 32378.54 61.31 4481.44 32690.08 2009-12-29 21:50:57.000 363 32378.50 61.45 4481.43 32690.04 2009-12-29 21:50:58.000 363 32378.47 61.46 4481.41 32690.06 2009-12-29 21:50:59.000 363 32378.54 61.33 4481.37 32690.13 2009-12-29 21:51:00.000 363 32378.52 61.38 4481.38 32690.01 2009-12-29 21:51:01.000 363 32378.47 61.45 4481.39 32690.10 2009-12-29 21:51:02.000 363 32378.50 61.51 4481.45 32690.11 2009-12-29 21:51:03.000 363 32378.53 61.39 4481.45 32690.04 2009-12-29 21:51:04.000 363 32378.54 61.32 4481.43 32690.05 2009-12-29 21:51:05.000 363 32378.49 61.44 4481.42 32690.12 2009-12-29 21:51:06.000 363 32378.50 61.45 4481.41 32690.09 2009-12-29 21:51:07.000 363 32378.57 61.45 4481.43 32690.14 2009-12-29 21:51:08.000 363 32378.54 61.41 4481.43 32690.10 2009-12-29 21:51:09.000 363 32378.53 61.43 4481.41 32689.95 2009-12-29 21:51:10.000 363 32378.49 61.44 4481.39 32690.10 2009-12-29 21:51:11.000 363 32378.50 61.43 4481.39 32689.97 2009-12-29 21:51:12.000 363 32378.52 61.49 4481.44 32690.11 2009-12-29 21:51:13.000 363 32378.51 61.46 4481.41 32690.16 2009-12-29 21:51:14.000 363 32378.48 61.53 4481.42 32689.99 2009-12-29 21:51:15.000 363 32378.42 61.57 4481.39 32690.09 2009-12-29 21:51:16.000 363 32378.47 61.52 4481.34 32690.18 2009-12-29 21:51:17.000 363 32378.54 61.51 4481.38 32690.09 2009-12-29 21:51:18.000 363 32378.53 61.44 4481.35 32690.14 2009-12-29 21:51:19.000 363 32378.57 61.44 4481.39 32690.03 2009-12-29 21:51:20.000 363 32378.55 61.46 4481.42 32690.11 2009-12-29 21:51:21.000 363 32378.54 61.45 4481.42 32690.08 2009-12-29 21:51:22.000 363 32378.53 61.46 4481.43 32690.10 2009-12-29 21:51:23.000 363 32378.51 61.50 4481.37 32690.04 2009-12-29 21:51:24.000 363 32378.46 61.54 4481.35 32690.05 2009-12-29 21:51:25.000 363 32378.53 61.48 4481.45 32690.19 2009-12-29 21:51:26.000 363 32378.52 61.46 4481.40 32690.12 2009-12-29 21:51:27.000 363 32378.63 61.29 4481.36 32690.10 2009-12-29 21:51:28.000 363 32378.56 61.40 4481.34 32690.08 2009-12-29 21:51:29.000 363 32378.56 61.43 4481.42 32690.11 2009-12-29 21:51:30.000 363 32378.59 61.47 4481.39 32690.00 2009-12-29 21:51:31.000 363 32378.63 61.40 4481.31 32690.09 2009-12-29 21:51:32.000 363 32378.64 61.33 4481.32 32690.07 2009-12-29 21:51:33.000 363 32378.57 61.45 4481.33 32690.13 2009-12-29 21:51:34.000 363 32378.52 61.43 4481.31 32690.07 2009-12-29 21:51:35.000 363 32378.45 61.55 4481.31 32690.06 2009-12-29 21:51:36.000 363 32378.48 61.46 4481.32 32690.10 2009-12-29 21:51:37.000 363 32378.49 61.37 4481.36 32690.01 2009-12-29 21:51:38.000 363 32378.51 61.37 4481.36 32690.08 2009-12-29 21:51:39.000 363 32378.54 61.32 4481.31 32689.97 2009-12-29 21:51:40.000 363 32378.51 61.31 4481.29 32690.13 2009-12-29 21:51:41.000 363 32378.55 61.32 4481.34 32690.12 2009-12-29 21:51:42.000 363 32378.49 61.41 4481.39 32689.98 2009-12-29 21:51:43.000 363 32378.37 61.54 4481.32 32690.08 2009-12-29 21:51:44.000 363 32378.47 61.36 4481.35 32690.11 2009-12-29 21:51:45.000 363 32378.53 61.31 4481.37 32690.00 2009-12-29 21:51:46.000 363 32378.60 61.22 4481.41 32690.15 2009-12-29 21:51:47.000 363 32378.52 61.31 4481.35 32689.96 2009-12-29 21:51:48.000 363 32378.53 61.35 4481.34 32690.03 2009-12-29 21:51:49.000 363 32378.48 61.36 4481.36 32690.04 2009-12-29 21:51:50.000 363 32378.47 61.41 4481.35 32690.03 2009-12-29 21:51:51.000 363 32378.40 61.49 4481.29 32690.03 2009-12-29 21:51:52.000 363 32378.50 61.40 4481.34 32690.10 2009-12-29 21:51:53.000 363 32378.51 61.37 4481.39 32690.03 2009-12-29 21:51:54.000 363 32378.41 61.45 4481.36 32690.07 2009-12-29 21:51:55.000 363 32378.47 61.43 4481.37 32690.14 2009-12-29 21:51:56.000 363 32378.54 61.39 4481.38 32690.04 2009-12-29 21:51:57.000 363 32378.56 61.40 4481.43 32690.04 2009-12-29 21:51:58.000 363 32378.46 61.49 4481.41 32690.07 2009-12-29 21:51:59.000 363 32378.53 61.36 4481.46 32690.06 2009-12-29 21:52:00.000 363 32378.53 61.36 4481.43 32690.03 2009-12-29 21:52:01.000 363 32378.51 61.33 4481.41 32690.09 2009-12-29 21:52:02.000 363 32378.53 61.35 4481.43 32690.06 2009-12-29 21:52:03.000 363 32378.48 61.44 4481.41 32690.02 2009-12-29 21:52:04.000 363 32378.49 61.42 4481.41 32690.07 2009-12-29 21:52:05.000 363 32378.53 61.40 4481.46 32690.02 2009-12-29 21:52:06.000 363 32378.49 61.40 4481.47 32690.04 2009-12-29 21:52:07.000 363 32378.49 61.43 4481.46 32690.04 2009-12-29 21:52:08.000 363 32378.45 61.48 4481.43 32690.07 2009-12-29 21:52:09.000 363 32378.54 61.34 4481.46 32690.03 2009-12-29 21:52:10.000 363 32378.51 61.34 4481.47 32690.08 2009-12-29 21:52:11.000 363 32378.58 61.29 4481.51 32690.12 2009-12-29 21:52:12.000 363 32378.59 61.30 4481.47 32690.00 2009-12-29 21:52:13.000 363 32378.54 61.41 4481.42 32690.00 2009-12-29 21:52:14.000 363 32378.55 61.41 4481.43 32690.13 2009-12-29 21:52:15.000 363 32378.52 61.37 4481.38 32689.99 2009-12-29 21:52:16.000 363 32378.44 61.45 4481.40 32690.10 2009-12-29 21:52:17.000 363 32378.54 61.37 4481.44 32690.07 2009-12-29 21:52:18.000 363 32378.52 61.35 4481.46 32690.00 2009-12-29 21:52:19.000 363 32378.54 61.32 4481.43 32690.02 2009-12-29 21:52:20.000 363 32378.60 61.19 4481.48 32690.03 2009-12-29 21:52:21.000 363 32378.48 61.35 4481.48 32690.01 2009-12-29 21:52:22.000 363 32378.50 61.35 4481.49 32690.03 2009-12-29 21:52:23.000 363 32378.62 61.26 4481.51 32690.05 2009-12-29 21:52:24.000 363 32378.60 61.25 4481.52 32690.04 2009-12-29 21:52:25.000 363 32378.53 61.34 4481.46 32690.03 2009-12-29 21:52:26.000 363 32378.52 61.34 4481.44 32690.15 2009-12-29 21:52:27.000 363 32378.54 61.35 4481.45 32690.06 2009-12-29 21:52:28.000 363 32378.53 61.33 4481.46 32690.07 2009-12-29 21:52:29.000 363 32378.63 61.25 4481.48 32690.03 2009-12-29 21:52:30.000 363 32378.57 61.31 4481.48 32690.08 2009-12-29 21:52:31.000 363 32378.50 61.39 4481.46 32690.11 2009-12-29 21:52:32.000 363 32378.49 61.35 4481.45 32690.06 2009-12-29 21:52:33.000 363 32378.51 61.23 4481.49 32690.04 2009-12-29 21:52:34.000 363 32378.50 61.26 4481.44 32690.04 2009-12-29 21:52:35.000 363 32378.45 61.36 4481.43 32690.14 2009-12-29 21:52:36.000 363 32378.48 61.37 4481.46 32690.00 2009-12-29 21:52:37.000 363 32378.47 61.39 4481.41 32690.17 2009-12-29 21:52:38.000 363 32378.52 61.33 4481.39 32690.05 2009-12-29 21:52:39.000 363 32378.53 61.29 4481.38 32690.02 2009-12-29 21:52:40.000 363 32378.54 61.29 4481.45 32690.15 2009-12-29 21:52:41.000 363 32378.58 61.32 4481.46 32690.02 2009-12-29 21:52:42.000 363 32378.58 61.35 4481.43 32690.11 2009-12-29 21:52:43.000 363 32378.55 61.37 4481.42 32690.08 2009-12-29 21:52:44.000 363 32378.55 61.35 4481.38 32690.08 2009-12-29 21:52:45.000 363 32378.54 61.35 4481.40 32690.08 2009-12-29 21:52:46.000 363 32378.54 61.33 4481.46 32690.09 2009-12-29 21:52:47.000 363 32378.66 61.18 4481.45 32690.16 2009-12-29 21:52:48.000 363 32378.49 61.31 4481.35 32690.11 2009-12-29 21:52:49.000 363 32378.50 61.31 4481.32 32690.08 2009-12-29 21:52:50.000 363 32378.56 61.28 4481.34 32690.15 2009-12-29 21:52:51.000 363 32378.65 61.14 4481.41 32690.08 2009-12-29 21:52:52.000 363 32378.51 61.31 4481.37 32690.07 2009-12-29 21:52:53.000 363 32378.55 61.30 4481.35 32690.09 2009-12-29 21:52:54.000 363 32378.60 61.19 4481.36 32690.09 2009-12-29 21:52:55.000 363 32378.60 61.19 4481.34 32690.11 2009-12-29 21:52:56.000 363 32378.51 61.30 4481.35 32690.03 2009-12-29 21:52:57.000 363 32378.56 61.31 4481.36 32690.12 2009-12-29 21:52:58.000 363 32378.67 61.21 4481.38 32689.99 2009-12-29 21:52:59.000 363 32378.56 61.27 4481.33 32690.04 2009-12-29 21:53:00.000 363 32378.51 61.31 4481.37 32690.11 2009-12-29 21:53:01.000 363 32378.50 61.33 4481.45 32690.19 2009-12-29 21:53:02.000 363 32378.47 61.31 4481.47 32690.07 2009-12-29 21:53:03.000 363 32378.47 61.34 4481.45 32690.15 2009-12-29 21:53:04.000 363 32378.56 61.27 4481.43 32690.10 2009-12-29 21:53:05.000 363 32378.67 61.18 4481.39 32690.12 2009-12-29 21:53:06.000 363 32378.58 61.31 4481.38 32690.02 2009-12-29 21:53:07.000 363 32378.54 61.35 4481.42 32690.08 2009-12-29 21:53:08.000 363 32378.58 61.25 4481.51 32690.15 2009-12-29 21:53:09.000 363 32378.50 61.37 4481.49 32690.10 2009-12-29 21:53:10.000 363 32378.52 61.38 4481.48 32690.05 2009-12-29 21:53:11.000 363 32378.42 61.48 4481.37 32690.07 2009-12-29 21:53:12.000 363 32378.45 61.51 4481.38 32690.05 2009-12-29 21:53:13.000 363 32378.55 61.37 4481.39 32690.10 2009-12-29 21:53:14.000 363 32378.54 61.36 4481.40 32690.09 2009-12-29 21:53:15.000 363 32378.73 61.16 4481.45 32690.09 2009-12-29 21:53:16.000 363 32378.61 61.34 4481.37 32690.04 2009-12-29 21:53:17.000 363 32378.58 61.44 4481.36 32690.09 2009-12-29 21:53:18.000 363 32378.61 61.41 4481.39 32690.17 2009-12-29 21:53:19.000 363 32378.66 61.27 4481.44 32690.02 2009-12-29 21:53:20.000 363 32378.61 61.29 4481.46 32690.11 2009-12-29 21:53:21.000 363 32378.57 61.30 4481.43 32690.20 2009-12-29 21:53:22.000 363 32378.56 61.33 4481.42 32690.15 2009-12-29 21:53:23.000 363 32378.54 61.32 4481.40 32690.10 2009-12-29 21:53:24.000 363 32378.52 61.33 4481.40 32690.19 2009-12-29 21:53:25.000 363 32378.57 61.36 4481.36 32690.15 2009-12-29 21:53:26.000 363 32378.60 61.36 4481.39 32690.16 2009-12-29 21:53:27.000 363 32378.65 61.23 4481.45 32689.99 2009-12-29 21:53:28.000 363 32378.57 61.30 4481.42 32690.15 2009-12-29 21:53:29.000 363 32378.54 61.31 4481.43 32690.10 2009-12-29 21:53:30.000 363 32378.57 61.30 4481.41 32690.20 2009-12-29 21:53:31.000 363 32378.55 61.29 4481.39 32690.12 2009-12-29 21:53:32.000 363 32378.44 61.40 4481.37 32690.15 2009-12-29 21:53:33.000 363 32378.54 61.29 4481.40 32690.07 2009-12-29 21:53:34.000 363 32378.53 61.27 4481.44 32690.12 2009-12-29 21:53:35.000 363 32378.54 61.29 4481.41 32690.13 2009-12-29 21:53:36.000 363 32378.54 61.28 4481.40 32690.19 2009-12-29 21:53:37.000 363 32378.67 61.17 4481.44 32690.08 2009-12-29 21:53:38.000 363 32378.56 61.31 4481.42 32690.10 2009-12-29 21:53:39.000 363 32378.56 61.29 4481.40 32690.10 2009-12-29 21:53:40.000 363 32378.63 61.23 4481.40 32690.19 2009-12-29 21:53:41.000 363 32378.65 61.23 4481.41 32689.99 2009-12-29 21:53:42.000 363 32378.60 61.32 4481.40 32690.09 2009-12-29 21:53:43.000 363 32378.60 61.32 4481.44 32690.09 2009-12-29 21:53:44.000 363 32378.72 61.15 4481.45 32690.12 2009-12-29 21:53:45.000 363 32378.58 61.31 4481.44 32690.13 2009-12-29 21:53:46.000 363 32378.61 61.29 4481.45 32690.20 2009-12-29 21:53:47.000 363 32378.76 61.11 4481.49 32690.14 2009-12-29 21:53:48.000 363 32378.62 61.24 4481.46 32690.07 2009-12-29 21:53:49.000 363 32378.60 61.28 4481.44 32690.06 2009-12-29 21:53:50.000 363 32378.67 61.26 4481.45 32690.15 2009-12-29 21:53:51.000 363 32378.69 61.19 4481.43 32690.10 2009-12-29 21:53:52.000 363 32378.58 61.25 4481.40 32690.12 2009-12-29 21:53:53.000 363 32378.62 61.26 4481.40 32690.08 2009-12-29 21:53:54.000 363 32378.73 61.14 4481.44 32690.12 2009-12-29 21:53:55.000 363 32378.61 61.26 4481.41 32690.04 2009-12-29 21:53:56.000 363 32378.63 61.27 4481.40 32690.07 2009-12-29 21:53:57.000 363 32378.71 61.20 4481.42 32690.13 2009-12-29 21:53:58.000 363 32378.71 61.21 4481.45 32690.10 2009-12-29 21:53:59.000 363 32378.62 61.31 4481.42 32690.09 2009-12-29 21:54:00.000 363 32378.62 61.24 4481.40 32690.18 2009-12-29 21:54:01.000 363 32378.73 61.11 4481.45 32690.12 2009-12-29 21:54:02.000 363 32378.60 61.27 4481.42 32690.05 2009-12-29 21:54:03.000 363 32378.64 61.27 4481.44 32690.08 2009-12-29 21:54:04.000 363 32378.67 61.24 4481.47 32690.08 2009-12-29 21:54:05.000 363 32378.83 61.04 4481.53 32690.16 2009-12-29 21:54:06.000 363 32378.70 61.24 4481.51 32690.07 2009-12-29 21:54:07.000 363 32378.65 61.32 4481.44 32690.11 2009-12-29 21:54:08.000 363 32378.61 61.35 4481.44 32690.10 2009-12-29 21:54:09.000 363 32378.58 61.34 4481.43 32690.11 2009-12-29 21:54:10.000 363 32378.59 61.33 4481.45 32690.14 2009-12-29 21:54:11.000 363 32378.58 61.31 4481.41 32690.14 2009-12-29 21:54:12.000 363 32378.57 61.30 4481.40 32690.11 2009-12-29 21:54:13.000 363 32378.51 61.26 4481.43 32690.07 2009-12-29 21:54:14.000 363 32378.50 61.27 4481.46 32690.16 2009-12-29 21:54:15.000 363 32378.52 61.26 4481.46 32690.11 2009-12-29 21:54:16.000 363 32378.50 61.24 4481.41 32690.13 2009-12-29 21:54:17.000 363 32378.51 61.23 4481.47 32690.10 2009-12-29 21:54:18.000 363 32378.47 61.35 4481.44 32690.07 2009-12-29 21:54:19.000 363 32378.53 61.29 4481.43 32690.14 2009-12-29 21:54:20.000 363 32378.59 61.25 4481.47 32690.10 2009-12-29 21:54:21.000 363 32378.59 61.26 4481.46 32690.22 2009-12-29 21:54:22.000 363 32378.61 61.19 4481.44 32690.06 2009-12-29 21:54:23.000 363 32378.64 61.19 4481.43 32690.10 2009-12-29 21:54:24.000 363 32378.56 61.30 4481.43 32690.05 2009-12-29 21:54:25.000 363 32378.54 61.26 4481.46 32690.06 2009-12-29 21:54:26.000 363 32378.43 61.37 4481.44 32690.13 2009-12-29 21:54:27.000 363 32378.51 61.28 4481.46 32690.03 2009-12-29 21:54:28.000 363 32378.54 61.23 4481.46 32690.11 2009-12-29 21:54:29.000 363 32378.51 61.22 4481.44 32690.04 2009-12-29 21:54:30.000 363 32378.55 61.13 4481.47 32690.09 2009-12-29 21:54:31.000 363 32378.57 61.10 4481.48 32690.03 2009-12-29 21:54:32.000 363 32378.51 61.28 4481.45 32690.09 2009-12-29 21:54:33.000 363 32378.53 61.30 4481.43 32690.04 2009-12-29 21:54:34.000 363 32378.45 61.39 4481.43 32690.04 2009-12-29 21:54:35.000 363 32378.55 61.27 4481.48 32690.08 2009-12-29 21:54:36.000 363 32378.55 61.27 4481.47 32690.07 2009-12-29 21:54:37.000 363 32378.53 61.25 4481.51 32690.19 2009-12-29 21:54:38.000 363 32378.55 61.25 4481.51 32690.02 2009-12-29 21:54:39.000 363 32378.55 61.26 4481.48 32690.06 2009-12-29 21:54:40.000 363 32378.56 61.27 4481.50 32690.13 2009-12-29 21:54:41.000 363 32378.53 61.30 4481.48 32690.04 2009-12-29 21:54:42.000 363 32378.51 61.29 4481.46 32690.12 2009-12-29 21:54:43.000 363 32378.50 61.28 4481.47 32690.04 2009-12-29 21:54:44.000 363 32378.47 61.29 4481.43 32690.18 2009-12-29 21:54:45.000 363 32378.48 61.35 4481.45 32690.13 2009-12-29 21:54:46.000 363 32378.39 61.48 4481.44 32690.09 2009-12-29 21:54:47.000 363 32378.49 61.33 4481.48 32690.12 2009-12-29 21:54:48.000 363 32378.50 61.32 4481.49 32690.13 2009-12-29 21:54:49.000 363 32378.49 61.33 4481.45 32690.07 2009-12-29 21:54:50.000 363 32378.59 61.16 4481.48 32690.12 2009-12-29 21:54:51.000 363 32378.48 61.30 4481.43 32690.07 2009-12-29 21:54:52.000 363 32378.45 61.31 4481.43 32690.06 2009-12-29 21:54:53.000 363 32378.48 61.31 4481.47 32690.10 2009-12-29 21:54:54.000 363 32378.42 61.42 4481.47 32690.18 2009-12-29 21:54:55.000 363 32378.52 61.23 4481.51 32690.13 2009-12-29 21:54:56.000 363 32378.49 61.22 4481.49 32690.17 2009-12-29 21:54:57.000 363 32378.59 61.16 4481.50 32690.16 2009-12-29 21:54:58.000 363 32378.56 61.26 4481.50 32690.11 2009-12-29 21:54:59.000 363 32378.51 61.32 4481.50 32690.09 2009-12-29 21:55:00.000 363 32378.50 61.32 4481.50 32690.06 2009-12-29 21:55:01.000 363 32378.50 61.33 4481.47 32690.05 2009-12-29 21:55:02.000 363 32378.52 61.33 4481.49 32690.09 2009-12-29 21:55:03.000 363 32378.55 61.34 4481.50 32690.11 2009-12-29 21:55:04.000 363 32378.53 61.33 4481.48 32690.15 2009-12-29 21:55:05.000 363 32378.55 61.33 4481.44 32690.05 2009-12-29 21:55:06.000 363 32378.57 61.31 4481.43 32690.14 2009-12-29 21:55:07.000 363 32378.58 61.24 4481.41 32690.11 2009-12-29 21:55:08.000 363 32378.63 61.12 4481.45 32690.07 2009-12-29 21:55:09.000 363 32378.53 61.28 4481.43 32690.08 2009-12-29 21:55:10.000 363 32378.52 61.30 4481.42 32690.17 2009-12-29 21:55:11.000 363 32378.42 61.46 4481.37 32690.09 2009-12-29 21:55:12.000 363 32378.53 61.29 4481.41 32690.13 2009-12-29 21:55:13.000 363 32378.58 61.27 4481.43 32690.08 2009-12-29 21:55:14.000 363 32378.58 61.30 4481.43 32690.11 2009-12-29 21:55:15.000 363 32378.35 61.61 4481.37 32690.11 2009-12-29 21:55:16.000 363 32378.40 61.46 4481.41 32690.22 2009-12-29 21:55:17.000 363 32378.50 61.29 4481.44 32690.11 2009-12-29 21:55:18.000 363 32378.50 61.30 4481.44 32690.11 2009-12-29 21:55:19.000 363 32378.55 61.29 4481.43 32690.09 2009-12-29 21:55:20.000 363 32378.54 61.30 4481.43 32690.03 2009-12-29 21:55:21.000 363 32378.55 61.28 4481.41 32690.03 2009-12-29 21:55:22.000 363 32378.63 61.19 4481.43 32690.03 2009-12-29 21:55:23.000 363 32378.61 61.19 4481.44 32690.07 2009-12-29 21:55:24.000 363 32378.53 61.28 4481.44 32690.10 2009-12-29 21:55:25.000 363 32378.41 61.40 4481.44 32690.09 2009-12-29 21:55:26.000 363 32378.55 61.22 4481.46 32690.11 2009-12-29 21:55:27.000 363 32378.56 61.21 4481.43 32689.96 2009-12-29 21:55:28.000 363 32378.53 61.27 4481.46 32690.06 2009-12-29 21:55:29.000 363 32378.46 61.38 4481.43 32690.05 2009-12-29 21:55:30.000 363 32378.55 61.24 4481.39 32690.16 2009-12-29 21:55:31.000 363 32378.52 61.23 4481.38 32690.12 2009-12-29 21:55:32.000 363 32378.52 61.25 4481.42 32690.01 2009-12-29 21:55:33.000 363 32378.42 61.38 4481.40 32690.09 2009-12-29 21:55:34.000 363 32378.57 61.20 4481.39 32690.11 2009-12-29 21:55:35.000 363 32378.56 61.18 4481.41 32690.12 2009-12-29 21:55:36.000 363 32378.52 61.20 4481.40 32689.97 2009-12-29 21:55:37.000 363 32378.39 61.36 4481.42 32690.07 2009-12-29 21:55:38.000 363 32378.35 61.44 4481.42 32690.09 2009-12-29 21:55:39.000 363 32378.51 61.26 4481.46 32690.09 2009-12-29 21:55:40.000 363 32378.50 61.22 4481.48 32690.08 2009-12-29 21:55:41.000 363 32378.55 61.22 4481.46 32690.01 2009-12-29 21:55:42.000 363 32378.52 61.28 4481.45 32690.04 2009-12-29 21:55:43.000 363 32378.51 61.29 4481.45 32690.03 2009-12-29 21:55:44.000 363 32378.51 61.27 4481.45 32690.02 2009-12-29 21:55:45.000 363 32378.27 61.60 4481.38 32690.11 2009-12-29 21:55:46.000 363 32378.48 61.37 4481.44 32690.18 2009-12-29 21:55:47.000 363 32378.54 61.24 4481.48 32690.09 2009-12-29 21:55:48.000 363 32378.52 61.25 4481.47 32689.98 2009-12-29 21:55:49.000 363 32378.39 61.39 4481.45 32690.00 2009-12-29 21:55:50.000 363 32378.47 61.26 4481.46 32690.11 2009-12-29 21:55:51.000 363 32378.51 61.26 4481.42 32689.99 2009-12-29 21:55:52.000 363 32378.40 61.40 4481.39 32690.10 2009-12-29 21:55:53.000 363 32378.48 61.30 4481.46 32690.12 2009-12-29 21:55:54.000 363 32378.50 61.22 4481.47 32690.02 2009-12-29 21:55:55.000 363 32378.55 61.19 4481.44 32690.11 2009-12-29 21:55:56.000 363 32378.63 61.10 4481.46 32689.98 2009-12-29 21:55:57.000 363 32378.54 61.20 4481.45 32690.04 2009-12-29 21:55:58.000 363 32378.50 61.23 4481.44 32690.05 2009-12-29 21:55:59.000 363 32378.48 61.27 4481.43 32690.04 2009-12-29 21:56:00.000 363 32378.42 61.36 4481.38 32690.03 2009-12-29 21:56:01.000 363 32378.49 61.22 4481.41 32690.06 2009-12-29 21:56:02.000 363 32378.48 61.20 4481.41 32690.05 2009-12-29 21:56:03.000 363 32378.55 61.15 4481.44 32690.09 2009-12-29 21:56:04.000 363 32378.53 61.20 4481.41 32689.99 2009-12-29 21:56:05.000 363 32378.51 61.19 4481.42 32690.04 2009-12-29 21:56:06.000 363 32378.47 61.18 4481.41 32690.05 2009-12-29 21:56:07.000 363 32378.44 61.20 4481.42 32689.96 2009-12-29 21:56:08.000 363 32378.46 61.22 4481.43 32690.11 2009-12-29 21:56:09.000 363 32378.46 61.21 4481.48 32690.01 2009-12-29 21:56:10.000 363 32378.49 61.23 4481.52 32690.02 2009-12-29 21:56:11.000 363 32378.49 61.24 4481.50 32690.05 2009-12-29 21:56:12.000 363 32378.56 61.17 4481.49 32690.07 2009-12-29 21:56:13.000 363 32378.61 61.16 4481.48 32690.04 2009-12-29 21:56:14.000 363 32378.53 61.26 4481.48 32689.98 2009-12-29 21:56:15.000 363 32378.56 61.19 4481.49 32690.00 2009-12-29 21:56:16.000 363 32378.60 61.09 4481.52 32690.05 2009-12-29 21:56:17.000 363 32378.50 61.25 4481.48 32689.97 2009-12-29 21:56:18.000 363 32378.47 61.29 4481.49 32690.05 2009-12-29 21:56:19.000 363 32378.43 61.36 4481.42 32690.04 2009-12-29 21:56:20.000 363 32378.52 61.21 4481.42 32690.04 2009-12-29 21:56:21.000 363 32378.56 61.17 4481.44 32690.10 2009-12-29 21:56:22.000 363 32378.60 61.08 4481.43 32689.92 2009-12-29 21:56:23.000 363 32378.62 61.04 4481.43 32690.09 2009-12-29 21:56:24.000 363 32378.52 61.17 4481.38 32690.09 2009-12-29 21:56:25.000 363 32378.54 61.18 4481.40 32690.04 2009-12-29 21:56:26.000 363 32378.51 61.18 4481.40 32690.06 2009-12-29 21:56:27.000 363 32378.52 61.17 4481.36 32690.07 2009-12-29 21:56:28.000 363 32378.53 61.16 4481.36 32690.05 2009-12-29 21:56:29.000 363 32378.53 61.13 4481.35 32690.10 2009-12-29 21:56:30.000 363 32378.52 61.18 4481.36 32690.03 2009-12-29 21:56:31.000 363 32378.52 61.20 4481.36 32690.11 2009-12-29 21:56:32.000 363 32378.49 61.19 4481.33 32690.04 2009-12-29 21:56:33.000 363 32378.50 61.18 4481.35 32690.07 2009-12-29 21:56:34.000 363 32378.55 61.21 4481.38 32690.01 2009-12-29 21:56:35.000 363 32378.55 61.14 4481.31 32690.05 2009-12-29 21:56:36.000 363 32378.57 61.17 4481.36 32690.08 2009-12-29 21:56:37.000 363 32378.55 61.10 4481.33 32690.05 2009-12-29 21:56:38.000 363 32378.54 61.06 4481.32 32690.09 2009-12-29 21:56:39.000 363 32378.56 61.13 4481.36 32690.02 2009-12-29 21:56:40.000 363 32378.50 61.13 4481.31 32690.10 2009-12-29 21:56:41.000 363 32378.52 61.13 4481.32 32690.09 2009-12-29 21:56:42.000 363 32378.53 61.18 4481.36 32690.10 2009-12-29 21:56:43.000 363 32378.52 61.17 4481.38 32690.03 2009-12-29 21:56:44.000 363 32378.52 61.21 4481.41 32689.97 2009-12-29 21:56:45.000 363 32378.52 61.20 4481.37 32690.05 2009-12-29 21:56:46.000 363 32378.52 61.20 4481.35 32690.08 2009-12-29 21:56:47.000 363 32378.55 61.20 4481.37 32690.04 2009-12-29 21:56:48.000 363 32378.53 61.21 4481.43 32690.03 2009-12-29 21:56:49.000 363 32378.51 61.22 4481.43 32690.05 2009-12-29 21:56:50.000 363 32378.51 61.21 4481.39 32689.98 2009-12-29 21:56:51.000 363 32378.48 61.19 4481.39 32689.97 2009-12-29 21:56:52.000 363 32378.47 61.21 4481.41 32690.03 2009-12-29 21:56:53.000 363 32378.49 61.22 4481.41 32689.94 2009-12-29 21:56:54.000 363 32378.52 61.20 4481.39 32690.03 2009-12-29 21:56:55.000 363 32378.48 61.20 4481.34 32689.95 2009-12-29 21:56:56.000 363 32378.49 61.21 4481.33 32690.04 2009-12-29 21:56:57.000 363 32378.49 61.19 4481.33 32690.05 2009-12-29 21:56:58.000 363 32378.47 61.22 4481.31 32689.95 2009-12-29 21:56:59.000 363 32378.49 61.26 4481.36 32690.04 2009-12-29 21:57:00.000 363 32378.45 61.24 4481.33 32690.03 2009-12-29 21:57:01.000 363 32378.47 61.27 4481.40 32689.94 2009-12-29 21:57:02.000 363 32378.44 61.29 4481.38 32689.98 2009-12-29 21:57:03.000 363 32378.45 61.24 4481.40 32690.08 2009-12-29 21:57:04.000 363 32378.47 61.22 4481.40 32689.97 2009-12-29 21:57:05.000 363 32378.46 61.27 4481.40 32690.00 2009-12-29 21:57:06.000 363 32378.45 61.27 4481.44 32690.05 2009-12-29 21:57:07.000 363 32378.47 61.24 4481.44 32689.94 2009-12-29 21:57:08.000 363 32378.47 61.29 4481.45 32690.02 2009-12-29 21:57:09.000 363 32378.43 61.24 4481.36 32689.95 2009-12-29 21:57:10.000 363 32378.44 61.24 4481.38 32690.00 2009-12-29 21:57:11.000 363 32378.41 61.21 4481.35 32689.92 2009-12-29 21:57:12.000 363 32378.43 61.20 4481.38 32690.01 2009-12-29 21:57:13.000 363 32378.42 61.20 4481.35 32689.95 2009-12-29 21:57:14.000 363 32378.42 61.21 4481.38 32689.91 2009-12-29 21:57:15.000 363 32378.38 61.21 4481.32 32690.05 2009-12-29 21:57:16.000 363 32378.40 61.22 4481.35 32689.99 2009-12-29 21:57:17.000 363 32378.42 61.21 4481.36 32689.98 2009-12-29 21:57:18.000 363 32378.46 61.20 4481.37 32690.05 2009-12-29 21:57:19.000 363 32378.45 61.19 4481.42 32689.93 2009-12-29 21:57:20.000 363 32378.45 61.23 4481.40 32689.99 2009-12-29 21:57:21.000 363 32378.47 61.25 4481.40 32689.92 2009-12-29 21:57:22.000 363 32378.44 61.22 4481.36 32690.00 2009-12-29 21:57:23.000 363 32378.41 61.20 4481.37 32689.93 2009-12-29 21:57:24.000 363 32378.39 61.20 4481.37 32690.01 2009-12-29 21:57:25.000 363 32378.40 61.25 4481.40 32689.97 2009-12-29 21:57:26.000 363 32378.38 61.23 4481.39 32690.03 2009-12-29 21:57:27.000 363 32378.37 61.24 4481.39 32689.88 2009-12-29 21:57:28.000 363 32378.40 61.25 4481.42 32689.99 2009-12-29 21:57:29.000 363 32378.39 61.22 4481.38 32689.92 2009-12-29 21:57:30.000 363 32378.42 61.20 4481.39 32690.04 2009-12-29 21:57:31.000 363 32378.45 61.24 4481.44 32689.95 2009-12-29 21:57:32.000 363 32378.43 61.22 4481.38 32690.00 2009-12-29 21:57:33.000 363 32378.45 61.25 4481.42 32689.99 2009-12-29 21:57:34.000 363 32378.44 61.20 4481.32 32689.96 2009-12-29 21:57:35.000 363 32378.47 61.19 4481.31 32689.98 2009-12-29 21:57:36.000 363 32378.49 61.24 4481.37 32689.97 2009-12-29 21:57:37.000 363 32378.48 61.24 4481.38 32689.92 2009-12-29 21:57:38.000 363 32378.46 61.21 4481.37 32689.97 2009-12-29 21:57:39.000 363 32378.44 61.23 4481.38 32689.96 2009-12-29 21:57:40.000 363 32378.42 61.17 4481.27 32690.00 2009-12-29 21:57:41.000 363 32378.49 61.19 4481.32 32690.02 2009-12-29 21:57:42.000 363 32378.45 61.22 4481.40 32690.00 2009-12-29 21:57:43.000 363 32378.45 61.17 4481.37 32689.95 2009-12-29 21:57:44.000 363 32378.45 61.20 4481.39 32689.86 2009-12-29 21:57:45.000 363 32378.40 61.17 4481.33 32690.02 2009-12-29 21:57:46.000 363 32378.45 61.19 4481.37 32690.00 2009-12-29 21:57:47.000 363 32378.46 61.23 4481.37 32689.91 2009-12-29 21:57:48.000 363 32378.47 61.16 4481.31 32690.09 2009-12-29 21:57:49.000 363 32378.42 61.15 4481.33 32689.96 2009-12-29 21:57:50.000 363 32378.43 61.17 4481.42 32690.01 2009-12-29 21:57:51.000 363 32378.46 61.15 4481.34 32689.95 2009-12-29 21:57:52.000 363 32378.45 61.19 4481.35 32690.03 2009-12-29 21:57:53.000 363 32378.45 61.20 4481.39 32690.01 2009-12-29 21:57:54.000 363 32378.44 61.20 4481.37 32689.97 2009-12-29 21:57:55.000 363 32378.42 61.22 4481.36 32690.01 2009-12-29 21:57:56.000 363 32378.45 61.25 4481.39 32689.95 2009-12-29 21:57:57.000 363 32378.44 61.23 4481.40 32689.91 2009-12-29 21:57:58.000 363 32378.39 61.19 4481.40 32690.03 2009-12-29 21:57:59.000 363 32378.42 61.22 4481.41 32690.02 2009-12-29 21:58:00.000 363 32378.43 61.22 4481.40 32690.05 2009-12-29 21:58:01.000 363 32378.41 61.26 4481.42 32689.96 2009-12-29 21:58:02.000 363 32378.41 61.21 4481.41 32689.98 2009-12-29 21:58:03.000 363 32378.42 61.19 4481.39 32689.96 2009-12-29 21:58:04.000 363 32378.47 61.12 4481.30 32690.06 2009-12-29 21:58:05.000 363 32378.48 61.11 4481.33 32690.01 2009-12-29 21:58:06.000 363 32378.42 61.14 4481.35 32689.96 2009-12-29 21:58:07.000 363 32378.40 61.17 4481.36 32689.93 2009-12-29 21:58:08.000 363 32378.39 61.20 4481.35 32689.99 2009-12-29 21:58:09.000 363 32378.40 61.25 4481.37 32689.88 2009-12-29 21:58:10.000 363 32378.41 61.21 4481.36 32689.98 2009-12-29 21:58:11.000 363 32378.42 61.19 4481.40 32689.98 2009-12-29 21:58:12.000 363 32378.41 61.18 4481.41 32689.93 2009-12-29 21:58:13.000 363 32378.42 61.16 4481.37 32689.97 2009-12-29 21:58:14.000 363 32378.39 61.19 4481.40 32689.96 2009-12-29 21:58:15.000 363 32378.43 61.22 4481.40 32689.99 2009-12-29 21:58:16.000 363 32378.38 61.21 4481.35 32689.88 2009-12-29 21:58:17.000 363 32378.39 61.20 4481.35 32689.99 2009-12-29 21:58:18.000 363 32378.40 61.23 4481.39 32689.99 2009-12-29 21:58:19.000 363 32378.38 61.20 4481.37 32689.93 2009-12-29 21:58:20.000 363 32378.39 61.26 4481.40 32689.92 2009-12-29 21:58:21.000 363 32378.38 61.23 4481.40 32689.97 2009-12-29 21:58:22.000 363 32378.36 61.23 4481.37 32689.98 2009-12-29 21:58:23.000 363 32378.38 61.22 4481.34 32689.91 2009-12-29 21:58:24.000 363 32378.39 61.24 4481.31 32689.89 2009-12-29 21:58:25.000 363 32378.42 61.24 4481.32 32689.92 2009-12-29 21:58:26.000 363 32378.39 61.25 4481.29 32689.89 2009-12-29 21:58:27.000 363 32378.38 61.26 4481.38 32689.90 2009-12-29 21:58:28.000 363 32378.32 61.25 4481.34 32689.91 2009-12-29 21:58:29.000 363 32378.33 61.21 4481.31 32689.87 2009-12-29 21:58:30.000 363 32378.35 61.23 4481.32 32689.90 2009-12-29 21:58:31.000 363 32378.32 61.21 4481.25 32689.99 2009-12-29 21:58:32.000 363 32378.33 61.20 4481.29 32689.85 2009-12-29 21:58:33.000 363 32378.37 61.18 4481.31 32689.93 2009-12-29 21:58:34.000 363 32378.35 61.13 4481.25 32689.94 2009-12-29 21:58:35.000 363 32378.37 61.15 4481.25 32689.85 2009-12-29 21:58:36.000 363 32378.36 61.20 4481.28 32690.06 2009-12-29 21:58:37.000 363 32378.37 61.19 4481.33 32689.85 2009-12-29 21:58:38.000 363 32378.36 61.20 4481.32 32689.88 2009-12-29 21:58:39.000 363 32378.33 61.14 4481.32 32689.96 2009-12-29 21:58:40.000 363 32378.32 61.19 4481.29 32689.88 2009-12-29 21:58:41.000 363 32378.35 61.15 4481.30 32689.89 2009-12-29 21:58:42.000 363 32378.29 61.22 4481.30 32689.92 2009-12-29 21:58:43.000 363 32377.93 61.72 4481.22 32689.87 2009-12-29 21:58:44.000 363 32378.23 61.36 4481.29 32689.99 2009-12-29 21:58:45.000 363 32378.35 61.20 4481.37 32689.92 2009-12-29 21:58:46.000 363 32378.38 61.16 4481.35 32689.95 2009-12-29 21:58:47.000 363 32378.38 61.11 4481.39 32689.91 2009-12-29 21:58:48.000 363 32378.40 61.11 4481.38 32689.86 2009-12-29 21:58:49.000 363 32378.37 61.14 4481.34 32689.93 2009-12-29 21:58:50.000 363 32378.37 61.15 4481.31 32689.80 2009-12-29 21:58:51.000 363 32378.44 61.15 4481.31 32689.95 2009-12-29 21:58:52.000 363 32378.40 61.15 4481.31 32689.93 2009-12-29 21:58:53.000 363 32378.43 61.14 4481.35 32689.95 2009-12-29 21:58:54.000 363 32378.46 61.17 4481.39 32689.88 2009-12-29 21:58:55.000 363 32378.47 61.16 4481.36 32689.95 2009-12-29 21:58:56.000 363 32378.48 61.17 4481.37 32689.90 2009-12-29 21:58:57.000 363 32378.48 61.15 4481.38 32689.90 2009-12-29 21:58:58.000 363 32378.58 60.99 4481.35 32689.90 2009-12-29 21:58:59.000 363 32378.63 60.90 4481.38 32689.86 2009-12-29 21:59:00.000 363 32378.52 61.07 4481.35 32689.86 2009-12-29 21:59:01.000 363 32378.49 61.13 4481.40 32689.89 2009-12-29 21:59:02.000 363 32378.62 60.95 4481.44 32689.76 2009-12-29 21:59:03.000 363 32378.54 61.06 4481.38 32689.95 2009-12-29 21:59:04.000 363 32378.47 61.14 4481.35 32689.92 2009-12-29 21:59:05.000 363 32378.43 61.12 4481.37 32689.81 2009-12-29 21:59:06.000 363 32378.54 60.98 4481.37 32689.76 2009-12-29 21:59:07.000 363 32378.45 61.10 4481.35 32689.90 2009-12-29 21:59:08.000 363 32378.40 61.16 4481.35 32689.77 2009-12-29 21:59:09.000 363 32378.40 61.18 4481.35 32689.81 2009-12-29 21:59:10.000 363 32378.31 61.24 4481.25 32689.91 2009-12-29 21:59:11.000 363 32378.46 61.11 4481.32 32689.75 2009-12-29 21:59:12.000 363 32378.47 61.09 4481.34 32689.84 2009-12-29 21:59:13.000 363 32378.44 61.09 4481.35 32689.94 2009-12-29 21:59:14.000 363 32378.31 61.19 4481.34 32689.79 2009-12-29 21:59:15.000 363 32377.88 61.73 4481.24 32689.82 2009-12-29 21:59:16.000 363 32378.27 61.30 4481.37 32690.01 2009-12-29 21:59:17.000 363 32378.38 61.19 4481.35 32689.81 2009-12-29 21:59:18.000 363 32378.28 61.29 4481.34 32689.89 2009-12-29 21:59:19.000 363 32378.30 61.30 4481.32 32689.91 2009-12-29 21:59:20.000 363 32378.35 61.25 4481.31 32689.85 2009-12-29 21:59:21.000 363 32378.36 61.25 4481.30 32689.95 2009-12-29 21:59:22.000 363 32378.38 61.27 4481.27 32689.81 2009-12-29 21:59:23.000 363 32378.36 61.28 4481.30 32689.87 2009-12-29 21:59:24.000 363 32378.37 61.23 4481.33 32689.86 2009-12-29 21:59:25.000 363 32378.41 61.13 4481.34 32689.80 2009-12-29 21:59:26.000 363 32378.33 61.26 4481.30 32689.80 2009-12-29 21:59:27.000 363 32378.33 61.25 4481.32 32689.82 2009-12-29 21:59:28.000 363 32378.20 61.35 4481.28 32689.80 2009-12-29 21:59:29.000 363 32378.34 61.26 4481.35 32689.84 2009-12-29 21:59:30.000 363 32378.37 61.25 4481.33 32689.88 2009-12-29 21:59:31.000 363 32378.36 61.24 4481.34 32689.86 2009-12-29 21:59:32.000 363 32378.32 61.24 4481.35 32689.81 2009-12-29 21:59:33.000 363 32378.25 61.39 4481.35 32689.84 2009-12-29 21:59:34.000 363 32378.33 61.29 4481.34 32689.85 2009-12-29 21:59:35.000 363 32378.35 61.28 4481.36 32689.92 2009-12-29 21:59:36.000 363 32378.32 61.29 4481.33 32689.74 2009-12-29 21:59:37.000 363 32378.32 61.23 4481.34 32689.80 2009-12-29 21:59:38.000 363 32378.44 61.11 4481.40 32689.84 2009-12-29 21:59:39.000 363 32378.37 61.25 4481.35 32689.77 2009-12-29 21:59:40.000 363 32378.37 61.24 4481.36 32689.82 2009-12-29 21:59:41.000 363 32378.31 61.24 4481.35 32689.82 2009-12-29 21:59:42.000 363 32378.22 61.35 4481.32 32689.77 2009-12-29 21:59:43.000 363 32378.36 61.19 4481.30 32689.87 2009-12-29 21:59:44.000 363 32378.35 61.21 4481.27 32689.72 2009-12-29 21:59:45.000 363 32378.31 61.23 4481.28 32689.86 2009-12-29 21:59:46.000 363 32378.28 61.22 4481.33 32689.84 2009-12-29 21:59:47.000 363 32378.33 61.11 4481.38 32689.82 2009-12-29 21:59:48.000 363 32378.37 61.13 4481.35 32689.80 2009-12-29 21:59:49.000 363 32378.34 61.20 4481.32 32689.75 2009-12-29 21:59:50.000 363 32378.33 61.22 4481.33 32689.83 2009-12-29 21:59:51.000 363 32378.47 61.09 4481.33 32689.88 2009-12-29 21:59:52.000 363 32378.38 61.24 4481.32 32689.73 2009-12-29 21:59:53.000 363 32378.37 61.24 4481.31 32689.79 2009-12-29 21:59:54.000 363 32378.38 61.26 4481.36 32689.88 2009-12-29 21:59:55.000 363 32378.44 61.11 4481.36 32689.82 2009-12-29 21:59:56.000 363 32378.32 61.20 4481.36 32689.85 2009-12-29 21:59:57.000 363 32378.30 61.23 4481.31 32689.74 2009-12-29 21:59:58.000 363 32378.34 61.24 4481.29 32689.86 2009-12-29 21:59:59.000 363 32378.44 61.09 4481.29 32689.83 2009-12-29 22:00:00.000 363 32378.32 61.21 4481.28 32689.89 2009-12-29 22:00:01.000 363 32378.31 61.23 4481.30 32689.85 2009-12-29 22:00:02.000 363 32378.33 61.20 4481.31 32689.77 2009-12-29 22:00:03.000 363 32378.37 61.16 4481.32 32689.87 2009-12-29 22:00:04.000 363 32378.31 61.29 4481.30 32689.80 2009-12-29 22:00:05.000 363 32378.30 61.26 4481.28 32689.81 2009-12-29 22:00:06.000 363 32378.32 61.16 4481.30 32689.82 2009-12-29 22:00:07.000 363 32378.34 61.14 4481.34 32689.89 2009-12-29 22:00:08.000 363 32378.31 61.21 4481.29 32689.76 2009-12-29 22:00:09.000 363 32378.29 61.22 4481.25 32689.78 2009-12-29 22:00:10.000 363 32378.23 61.33 4481.22 32689.85 2009-12-29 22:00:11.000 363 32378.31 61.27 4481.18 32689.93 2009-12-29 22:00:12.000 363 32378.36 61.18 4481.22 32689.81 2009-12-29 22:00:13.000 363 32378.38 61.17 4481.24 32689.84 2009-12-29 22:00:14.000 363 32378.36 61.19 4481.23 32689.87 2009-12-29 22:00:15.000 363 32378.33 61.25 4481.21 32689.75 2009-12-29 22:00:16.000 363 32378.30 61.32 4481.23 32689.84 2009-12-29 22:00:17.000 363 32378.37 61.23 4481.22 32689.93 2009-12-29 22:00:18.000 363 32378.37 61.22 4481.22 32689.72 2009-12-29 22:00:19.000 363 32378.32 61.24 4481.25 32689.86 2009-12-29 22:00:20.000 363 32378.29 61.22 4481.23 32689.74 2009-12-29 22:00:21.000 363 32378.38 61.05 4481.22 32689.91 2009-12-29 22:00:22.000 363 32378.32 61.14 4481.23 32689.83 2009-12-29 22:00:23.000 363 32378.28 61.16 4481.23 32689.80 2009-12-29 22:00:24.000 363 32378.29 61.19 4481.24 32689.89 2009-12-29 22:00:25.000 363 32378.30 61.19 4481.24 32689.84 2009-12-29 22:00:26.000 363 32378.33 61.18 4481.25 32689.89 2009-12-29 22:00:27.000 363 32378.40 61.13 4481.27 32689.76 2009-12-29 22:00:28.000 363 32378.31 61.26 4481.25 32689.85 2009-12-29 22:00:29.000 363 32378.29 61.23 4481.23 32689.84 2009-12-29 22:00:30.000 363 32378.26 61.35 4481.22 32689.88 2009-12-29 22:00:31.000 363 32378.36 61.22 4481.26 32689.85 2009-12-29 22:00:32.000 363 32378.32 61.20 4481.23 32689.79 2009-12-29 22:00:33.000 363 32378.34 61.17 4481.27 32689.87 2009-12-29 22:00:34.000 363 32378.31 61.19 4481.31 32689.79 2009-12-29 22:00:35.000 363 32378.28 61.28 4481.31 32689.85 2009-12-29 22:00:36.000 363 32378.35 61.29 4481.28 32689.85 2009-12-29 22:00:37.000 363 32378.39 61.19 4481.32 32689.76 2009-12-29 22:00:38.000 363 32378.35 61.19 4481.34 32689.79 2009-12-29 22:00:39.000 363 32378.36 61.21 4481.30 32689.85 2009-12-29 22:00:40.000 363 32378.32 61.24 4481.30 32689.76 2009-12-29 22:00:41.000 363 32378.25 61.34 4481.30 32689.84 2009-12-29 22:00:42.000 363 32378.35 61.22 4481.32 32689.80 2009-12-29 22:00:43.000 363 32378.33 61.21 4481.31 32689.86 2009-12-29 22:00:44.000 363 32378.33 61.23 4481.29 32689.77 2009-12-29 22:00:45.000 363 32378.34 61.23 4481.30 32689.77 2009-12-29 22:00:46.000 363 32378.19 61.34 4481.27 32689.82 2009-12-29 22:00:47.000 363 32378.33 61.20 4481.33 32689.74 2009-12-29 22:00:48.000 363 32378.34 61.21 4481.35 32689.86 2009-12-29 22:00:49.000 363 32378.32 61.25 4481.32 32689.85 2009-12-29 22:00:50.000 363 32378.34 61.23 4481.30 32689.79 2009-12-29 22:00:51.000 363 32378.29 61.27 4481.30 32689.75 2009-12-29 22:00:52.000 363 32378.24 61.33 4481.27 32689.70 2009-12-29 22:00:53.000 363 32378.32 61.25 4481.27 32689.81 2009-12-29 22:00:54.000 363 32378.34 61.25 4481.30 32689.81 2009-12-29 22:00:55.000 363 32378.35 61.25 4481.34 32689.68 2009-12-29 22:00:56.000 363 32378.29 61.36 4481.33 32689.87 2009-12-29 22:00:57.000 363 32378.27 61.32 4481.37 32689.89 2009-12-29 22:00:58.000 363 32378.32 61.22 4481.36 32689.82 2009-12-29 22:00:59.000 363 32378.31 61.21 4481.35 32689.75 2009-12-29 22:01:00.000 363 32378.32 61.24 4481.36 32689.78 2009-12-29 22:01:01.000 363 32378.48 61.03 4481.37 32689.79 2009-12-29 22:01:02.000 363 32378.45 61.08 4481.38 32689.74 2009-12-29 22:01:03.000 363 32378.39 61.21 4481.36 32689.74 2009-12-29 22:01:04.000 363 32378.32 61.25 4481.37 32689.72 2009-12-29 22:01:05.000 363 32378.22 61.34 4481.33 32689.82 2009-12-29 22:01:06.000 363 32378.31 61.23 4481.35 32689.77 2009-12-29 22:01:07.000 363 32378.29 61.24 4481.30 32689.80 2009-12-29 22:01:08.000 363 32378.28 61.27 4481.30 32689.74 2009-12-29 22:01:09.000 363 32378.31 61.28 4481.30 32689.81 2009-12-29 22:01:10.000 363 32378.16 61.39 4481.28 32689.74 2009-12-29 22:01:11.000 363 32378.25 61.34 4481.32 32689.78 2009-12-29 22:01:12.000 363 32378.29 61.27 4481.37 32689.86 2009-12-29 22:01:13.000 363 32378.33 61.26 4481.34 32689.78 2009-12-29 22:01:14.000 363 32378.29 61.26 4481.33 32689.77 2009-12-29 22:01:15.000 363 32378.36 61.17 4481.34 32689.72 2009-12-29 22:01:16.000 363 32378.30 61.23 4481.37 32689.71 2009-12-29 22:01:17.000 363 32378.29 61.27 4481.35 32689.77 2009-12-29 22:01:18.000 363 32378.24 61.31 4481.33 32689.84 2009-12-29 22:01:19.000 363 32378.17 61.32 4481.31 32689.79 2009-12-29 22:01:20.000 363 32378.22 61.24 4481.31 32689.79 2009-12-29 22:01:21.000 363 32378.26 61.25 4481.32 32689.70 2009-12-29 22:01:22.000 363 32378.25 61.24 4481.32 32689.78 2009-12-29 22:01:23.000 363 32378.22 61.23 4481.32 32689.86 2009-12-29 22:01:24.000 363 32378.16 61.33 4481.24 32689.84 2009-12-29 22:01:25.000 363 32378.22 61.29 4481.24 32689.78 2009-12-29 22:01:26.000 363 32378.24 61.29 4481.24 32689.78 2009-12-29 22:01:27.000 363 32378.24 61.28 4481.23 32689.81 2009-12-29 22:01:28.000 363 32378.23 61.30 4481.26 32689.76 2009-12-29 22:01:29.000 363 32378.17 61.42 4481.25 32689.77 2009-12-29 22:01:30.000 363 32378.27 61.30 4481.30 32689.82 2009-12-29 22:01:31.000 363 32378.28 61.31 4481.28 32689.78 2009-12-29 22:01:32.000 363 32378.28 61.33 4481.26 32689.78 2009-12-29 22:01:33.000 363 32378.26 61.31 4481.26 32689.67 2009-12-29 22:01:34.000 363 32378.33 61.18 4481.33 32689.80 2009-12-29 22:01:35.000 363 32378.31 61.21 4481.33 32689.78 2009-12-29 22:01:36.000 363 32378.28 61.25 4481.32 32689.81 2009-12-29 22:01:37.000 363 32378.33 61.17 4481.32 32689.82 2009-12-29 22:01:38.000 363 32378.31 61.16 4481.31 32689.82 2009-12-29 22:01:39.000 363 32378.29 61.22 4481.30 32689.77 2009-12-29 22:01:40.000 363 32378.23 61.27 4481.30 32689.79 2009-12-29 22:01:41.000 363 32378.06 61.47 4481.24 32689.84 2009-12-29 22:01:42.000 363 32378.23 61.30 4481.32 32689.77 2009-12-29 22:01:43.000 363 32378.26 61.22 4481.32 32689.86 2009-12-29 22:01:44.000 363 32378.26 61.23 4481.30 32689.78 2009-12-29 22:01:45.000 363 32378.28 61.20 4481.31 32689.71 2009-12-29 22:01:46.000 363 32378.22 61.31 4481.31 32689.81 2009-12-29 22:01:47.000 363 32378.24 61.34 4481.30 32689.90 2009-12-29 22:01:48.000 363 32378.28 61.26 4481.29 32689.79 2009-12-29 22:01:49.000 363 32378.30 61.28 4481.31 32689.75 2009-12-29 22:01:50.000 363 32378.34 61.25 4481.34 32689.82 2009-12-29 22:01:51.000 363 32378.37 61.09 4481.34 32689.71 2009-12-29 22:01:52.000 363 32378.27 61.23 4481.29 32689.76 2009-12-29 22:01:53.000 363 32378.28 61.24 4481.30 32689.78 2009-12-29 22:01:54.000 363 32378.27 61.29 4481.31 32689.82 2009-12-29 22:01:55.000 363 32378.19 61.36 4481.31 32689.71 2009-12-29 22:01:56.000 363 32378.23 61.29 4481.34 32689.85 2009-12-29 22:01:57.000 363 32378.24 61.26 4481.34 32689.70 2009-12-29 22:01:58.000 363 32378.23 61.27 4481.30 32689.75 2009-12-29 22:01:59.000 363 32378.24 61.29 4481.27 32689.76 2009-12-29 22:02:00.000 363 32378.20 61.36 4481.25 32689.80 2009-12-29 22:02:01.000 363 32378.28 61.24 4481.24 32689.76 2009-12-29 22:02:02.000 363 32378.25 61.25 4481.28 32689.71 2009-12-29 22:02:03.000 363 32378.28 61.29 4481.29 32689.77 2009-12-29 22:02:04.000 363 32378.18 61.40 4481.23 32689.82 2009-12-29 22:02:05.000 363 32378.22 61.37 4481.26 32689.83 2009-12-29 22:02:06.000 363 32378.30 61.29 4481.31 32689.75 2009-12-29 22:02:07.000 363 32378.30 61.29 4481.33 32689.79 2009-12-29 22:02:08.000 363 32378.31 61.33 4481.31 32689.72 2009-12-29 22:02:09.000 363 32378.33 61.31 4481.29 32689.81 2009-12-29 22:02:10.000 363 32378.21 61.46 4481.26 32689.79 2009-12-29 22:02:11.000 363 32378.26 61.32 4481.26 32689.75 2009-12-29 22:02:12.000 363 32378.30 61.29 4481.29 32689.71 2009-12-29 22:02:13.000 363 32378.32 61.31 4481.27 32689.70 2009-12-29 22:02:14.000 363 32378.31 61.30 4481.25 32689.76 2009-12-29 22:02:15.000 363 32378.42 61.15 4481.28 32689.72 2009-12-29 22:02:16.000 363 32378.28 61.30 4481.26 32689.66 2009-12-29 22:02:17.000 363 32378.24 61.33 4481.26 32689.75 2009-12-29 22:02:18.000 363 32378.13 61.45 4481.23 32689.77 2009-12-29 22:02:19.000 363 32378.24 61.35 4481.24 32689.64 2009-12-29 22:02:20.000 363 32378.24 61.34 4481.24 32689.80 2009-12-29 22:02:21.000 363 32378.24 61.31 4481.24 32689.71 2009-12-29 22:02:22.000 363 32378.31 61.30 4481.24 32689.77 2009-12-29 22:02:23.000 363 32378.40 61.18 4481.23 32689.70 2009-12-29 22:02:24.000 363 32378.25 61.32 4481.17 32689.70 2009-12-29 22:02:25.000 363 32378.29 61.34 4481.23 32689.81 2009-12-29 22:02:26.000 363 32378.31 61.32 4481.23 32689.64 2009-12-29 22:02:27.000 363 32378.40 61.22 4481.26 32689.67 2009-12-29 22:02:28.000 363 32378.26 61.35 4481.25 32689.79 2009-12-29 22:02:29.000 363 32378.30 61.30 4481.24 32689.70 2009-12-29 22:02:30.000 363 32378.25 61.35 4481.23 32689.68 2009-12-29 22:02:31.000 363 32378.15 61.52 4481.21 32689.71 2009-12-29 22:02:32.000 363 32378.30 61.34 4481.21 32689.76 2009-12-29 22:02:33.000 363 32378.25 61.32 4481.21 32689.71 2009-12-29 22:02:34.000 363 32378.28 61.34 4481.22 32689.75 2009-12-29 22:02:35.000 363 32378.30 61.32 4481.21 32689.66 2009-12-29 22:02:36.000 363 32378.19 61.45 4481.19 32689.82 2009-12-29 22:02:37.000 363 32378.31 61.32 4481.22 32689.75 2009-12-29 22:02:38.000 363 32378.31 61.34 4481.21 32689.70 2009-12-29 22:02:39.000 363 32378.27 61.36 4481.18 32689.74 2009-12-29 22:02:40.000 363 32378.23 61.41 4481.19 32689.75 2009-12-29 22:02:41.000 363 32378.20 61.49 4481.17 32689.72 2009-12-29 22:02:42.000 363 32378.30 61.36 4481.17 32689.74 2009-12-29 22:02:43.000 363 32378.29 61.38 4481.17 32689.78 2009-12-29 22:02:44.000 363 32378.28 61.40 4481.23 32689.72 2009-12-29 22:02:45.000 363 32378.33 61.37 4481.22 32689.72 2009-12-29 22:02:46.000 363 32378.41 61.23 4481.21 32689.73 2009-12-29 22:02:47.000 363 32378.29 61.36 4481.15 32689.68 2009-12-29 22:02:48.000 363 32378.30 61.35 4481.20 32689.78 2009-12-29 22:02:49.000 363 32378.42 61.22 4481.25 32689.76 2009-12-29 22:02:50.000 363 32378.29 61.35 4481.24 32689.69 2009-12-29 22:02:51.000 363 32378.32 61.38 4481.23 32689.72 2009-12-29 22:02:52.000 363 32378.33 61.35 4481.26 32689.73 2009-12-29 22:02:53.000 363 32378.43 61.25 4481.35 32689.66 2009-12-29 22:02:54.000 363 32378.28 61.40 4481.32 32689.76 2009-12-29 22:02:55.000 363 32378.22 61.47 4481.26 32689.70 2009-12-29 22:02:56.000 363 32378.20 61.47 4481.26 32689.81 2009-12-29 22:02:57.000 363 32378.27 61.37 4481.28 32689.79 2009-12-29 22:02:58.000 363 32378.25 61.44 4481.27 32689.71 2009-12-29 22:02:59.000 363 32378.23 61.44 4481.25 32689.70 2009-12-29 22:03:00.000 363 32378.26 61.45 4481.25 32689.79 2009-12-29 22:03:01.000 363 32378.23 61.45 4481.25 32689.80 2009-12-29 22:03:02.000 363 32378.21 61.48 4481.21 32689.71 2009-12-29 22:03:03.000 363 32378.29 61.37 4481.25 32689.81 2009-12-29 22:03:04.000 363 32378.28 61.41 4481.21 32689.73 2009-12-29 22:03:05.000 363 32378.30 61.43 4481.24 32689.79 2009-12-29 22:03:06.000 363 32378.31 61.42 4481.23 32689.72 2009-12-29 22:03:07.000 363 32378.41 61.28 4481.23 32689.70 2009-12-29 22:03:08.000 363 32378.25 61.42 4481.22 32689.79 2009-12-29 22:03:09.000 363 32378.26 61.45 4481.25 32689.74 2009-12-29 22:03:10.000 363 32378.25 61.49 4481.26 32689.79 2009-12-29 22:03:11.000 363 32378.16 61.56 4481.24 32689.82 2009-12-29 22:03:12.000 363 32378.24 61.44 4481.25 32689.73 2009-12-29 22:03:13.000 363 32378.26 61.45 4481.24 32689.73 2009-12-29 22:03:14.000 363 32378.26 61.42 4481.23 32689.79 2009-12-29 22:03:15.000 363 32378.29 61.38 4481.24 32689.76 2009-12-29 22:03:16.000 363 32378.35 61.31 4481.27 32689.64 2009-12-29 22:03:17.000 363 32378.25 61.48 4481.26 32689.76 2009-12-29 22:03:18.000 363 32378.29 61.50 4481.28 32689.71 2009-12-29 22:03:19.000 363 32378.42 61.36 4481.28 32689.75 2009-12-29 22:03:20.000 363 32378.36 61.48 4481.25 32689.72 2009-12-29 22:03:21.000 363 32378.30 61.47 4481.24 32689.76 2009-12-29 22:03:22.000 363 32378.28 61.47 4481.26 32689.71 2009-12-29 22:03:23.000 363 32378.19 61.60 4481.23 32689.76 2009-12-29 22:03:24.000 363 32378.27 61.48 4481.20 32689.74 2009-12-29 22:03:25.000 363 32378.26 61.44 4481.22 32689.76 2009-12-29 22:03:26.000 363 32378.25 61.49 4481.22 32689.83 2009-12-29 22:03:27.000 363 32378.32 61.40 4481.24 32689.70 2009-12-29 22:03:28.000 363 32378.30 61.42 4481.25 32689.75 2009-12-29 22:03:29.000 363 32378.26 61.47 4481.19 32689.74 2009-12-29 22:03:30.000 363 32378.26 61.49 4481.15 32689.76 2009-12-29 22:03:31.000 363 32378.28 61.48 4481.16 32689.75 2009-12-29 22:03:32.000 363 32378.38 61.35 4481.23 32689.69 2009-12-29 22:03:33.000 363 32378.31 61.47 4481.22 32689.72 2009-12-29 22:03:34.000 363 32378.29 61.45 4481.22 32689.88 2009-12-29 22:03:35.000 363 32378.33 61.34 4481.24 32689.75 2009-12-29 22:03:36.000 363 32378.28 61.43 4481.24 32689.76 2009-12-29 22:03:37.000 363 32378.27 61.50 4481.22 32689.75 2009-12-29 22:03:38.000 363 32378.28 61.45 4481.22 32689.82 2009-12-29 22:03:39.000 363 32378.43 61.32 4481.22 32689.81 2009-12-29 22:03:40.000 363 32378.33 61.49 4481.20 32689.82 2009-12-29 22:03:41.000 363 32378.33 61.50 4481.19 32689.72 2009-12-29 22:03:42.000 363 32378.33 61.50 4481.19 32689.79 2009-12-29 22:03:43.000 363 32378.45 61.36 4481.22 32689.78 2009-12-29 22:03:44.000 363 32378.35 61.54 4481.19 32689.83 2009-12-29 22:03:45.000 363 32378.36 61.54 4481.16 32689.75 2009-12-29 22:03:46.000 363 32378.40 61.50 4481.12 32689.79 2009-12-29 22:03:47.000 363 32378.46 61.41 4481.13 32689.83 2009-12-29 22:03:48.000 363 32378.36 61.57 4481.12 32689.79 2009-12-29 22:03:49.000 363 32378.38 61.56 4481.12 32689.78 2009-12-29 22:03:50.000 363 32378.39 61.52 4481.16 32689.83 2009-12-29 22:03:51.000 363 32378.41 61.48 4481.18 32689.86 2009-12-29 22:03:52.000 363 32378.37 61.53 4481.17 32689.74 2009-12-29 22:03:53.000 363 32378.40 61.52 4481.15 32689.83 2009-12-29 22:03:54.000 363 32378.39 61.54 4481.15 32689.82 2009-12-29 22:03:55.000 363 32378.39 61.52 4481.16 32689.85 2009-12-29 22:03:56.000 363 32378.36 61.52 4481.14 32689.77 2009-12-29 22:03:57.000 363 32378.32 61.52 4481.17 32689.77 2009-12-29 22:03:58.000 363 32378.30 61.52 4481.18 32689.93 2009-12-29 22:03:59.000 363 32378.33 61.49 4481.20 32689.77 2009-12-29 22:04:00.000 363 32378.34 61.51 4481.19 32689.79 2009-12-29 22:04:01.000 363 32378.35 61.46 4481.18 32689.80 2009-12-29 22:04:02.000 363 32378.44 61.34 4481.21 32689.91 2009-12-29 22:04:03.000 363 32378.37 61.40 4481.20 32689.77 2009-12-29 22:04:04.000 363 32378.42 61.41 4481.27 32689.79 2009-12-29 22:04:05.000 363 32378.38 61.42 4481.21 32689.80 2009-12-29 22:04:06.000 363 32378.36 61.48 4481.25 32689.87 2009-12-29 22:04:07.000 363 32378.31 61.58 4481.25 32689.82 2009-12-29 22:04:08.000 363 32378.33 61.59 4481.23 32689.86 2009-12-29 22:04:09.000 363 32378.36 61.51 4481.23 32689.76 2009-12-29 22:04:10.000 363 32378.36 61.51 4481.22 32689.86 2009-12-29 22:04:11.000 363 32378.36 61.49 4481.19 32689.86 2009-12-29 22:04:12.000 363 32378.36 61.48 4481.16 32689.83 2009-12-29 22:04:13.000 363 32378.39 61.42 4481.18 32689.85 2009-12-29 22:04:14.000 363 32378.42 61.41 4481.20 32689.81 2009-12-29 22:04:15.000 363 32378.36 61.52 4481.18 32689.76 2009-12-29 22:04:16.000 363 32378.40 61.51 4481.18 32689.89 2009-12-29 22:04:17.000 363 32378.49 61.36 4481.17 32689.81 2009-12-29 22:04:18.000 363 32378.37 61.44 4481.17 32689.78 2009-12-29 22:04:19.000 363 32378.36 61.43 4481.15 32689.86 2009-12-29 22:04:20.000 363 32378.39 61.45 4481.18 32689.77 2009-12-29 22:04:21.000 363 32378.49 61.32 4481.22 32689.81 2009-12-29 22:04:22.000 363 32378.38 61.45 4481.18 32689.84 2009-12-29 22:04:23.000 363 32378.36 61.50 4481.20 32689.76 2009-12-29 22:04:24.000 363 32378.39 61.45 4481.19 32689.86 2009-12-29 22:04:25.000 363 32378.42 61.33 4481.27 32689.80 2009-12-29 22:04:26.000 363 32378.32 61.48 4481.18 32689.84 2009-12-29 22:04:27.000 363 32378.36 61.50 4481.14 32689.80 2009-12-29 22:04:28.000 363 32378.44 61.38 4481.14 32689.77 2009-12-29 22:04:29.000 363 32378.38 61.41 4481.18 32689.78 2009-12-29 22:04:30.000 363 32378.31 61.38 4481.13 32689.76 2009-12-29 22:04:31.000 363 32378.35 61.44 4481.19 32689.81 2009-12-29 22:04:32.000 363 32378.43 61.31 4481.24 32689.76 2009-12-29 22:04:33.000 363 32378.35 61.44 4481.23 32689.75 2009-12-29 22:04:34.000 363 32378.27 61.43 4481.14 32689.81 2009-12-29 22:04:35.000 363 32378.26 61.53 4481.19 32689.84 2009-12-29 22:04:36.000 363 32378.19 61.60 4481.17 32689.78 2009-12-29 22:04:37.000 363 32378.32 61.43 4481.20 32689.78 2009-12-29 22:04:38.000 363 32378.30 61.42 4481.18 32689.69 2009-12-29 22:04:39.000 363 32378.29 61.37 4481.17 32689.82 2009-12-29 22:04:40.000 363 32378.24 61.47 4481.14 32689.70 2009-12-29 22:04:41.000 363 32378.22 61.51 4481.16 32689.78 2009-12-29 22:04:42.000 363 32378.28 61.42 4481.18 32689.82 2009-12-29 22:04:43.000 363 32378.32 61.38 4481.17 32689.78 2009-12-29 22:04:44.000 363 32378.33 61.39 4481.17 32689.71 2009-12-29 22:04:45.000 363 32378.33 61.42 4481.16 32689.86 2009-12-29 22:04:46.000 363 32378.44 61.30 4481.20 32689.69 2009-12-29 22:04:47.000 363 32378.32 61.41 4481.14 32689.77 2009-12-29 22:04:48.000 363 32378.32 61.45 4481.14 32689.77 2009-12-29 22:04:49.000 363 32378.28 61.54 4481.09 32689.88 2009-12-29 22:04:50.000 363 32378.28 61.49 4481.09 32689.79 2009-12-29 22:04:51.000 363 32378.31 61.40 4481.11 32689.76 2009-12-29 22:04:52.000 363 32378.33 61.45 4481.15 32689.78 2009-12-29 22:04:53.000 363 32378.29 61.43 4481.13 32689.83 2009-12-29 22:04:54.000 363 32378.29 61.39 4481.15 32689.62 2009-12-29 22:04:55.000 363 32378.42 61.24 4481.16 32689.79 2009-12-29 22:04:56.000 363 32378.29 61.40 4481.17 32689.93 2009-12-29 22:04:57.000 363 32378.26 61.43 4481.16 32689.66 2009-12-29 22:04:58.000 363 32378.25 61.45 4481.14 32689.68 2009-12-29 22:04:59.000 363 32378.16 61.58 4481.11 32689.82 2009-12-29 22:05:00.000 363 32378.28 61.49 4481.15 32689.81 2009-12-29 22:05:01.000 363 32378.32 61.45 4481.18 32689.73 2009-12-29 22:05:02.000 363 32378.33 61.42 4481.17 32689.77 2009-12-29 22:05:03.000 363 32378.31 61.42 4481.19 32689.77 2009-12-29 22:05:04.000 363 32378.22 61.57 4481.16 32689.76 2009-12-29 22:05:05.000 363 32378.29 61.41 4481.18 32689.79 2009-12-29 22:05:06.000 363 32378.27 61.42 4481.17 32689.78 2009-12-29 22:05:07.000 363 32378.27 61.40 4481.13 32689.75 2009-12-29 22:05:08.000 363 32378.29 61.44 4481.15 32689.78 2009-12-29 22:05:09.000 363 32378.38 61.30 4481.19 32689.74 2009-12-29 22:05:10.000 363 32378.30 61.41 4481.14 32689.75 2009-12-29 22:05:11.000 363 32378.30 61.38 4481.14 32689.79 2009-12-29 22:05:12.000 363 32378.36 61.34 4481.17 32689.71 2009-12-29 22:05:13.000 363 32378.38 61.32 4481.19 32689.68 2009-12-29 22:05:14.000 363 32378.31 61.38 4481.23 32689.69 2009-12-29 22:05:15.000 363 32378.33 61.40 4481.22 32689.69 2009-12-29 22:05:16.000 363 32378.33 61.45 4481.19 32689.78 2009-12-29 22:05:17.000 363 32378.31 61.40 4481.20 32689.80 2009-12-29 22:05:18.000 363 32378.28 61.42 4481.23 32689.81 2009-12-29 22:05:19.000 363 32378.31 61.39 4481.23 32689.72 2009-12-29 22:05:20.000 363 32378.30 61.41 4481.23 32689.80 2009-12-29 22:05:21.000 363 32378.32 61.40 4481.21 32689.76 2009-12-29 22:05:22.000 363 32378.30 61.36 4481.24 32689.79 2009-12-29 22:05:23.000 363 32378.33 61.36 4481.31 32689.80 2009-12-29 22:05:24.000 363 32378.28 61.48 4481.25 32689.74 2009-12-29 22:05:25.000 363 32378.31 61.52 4481.27 32689.76 2009-12-29 22:05:26.000 363 32378.20 61.63 4481.27 32689.80 2009-12-29 22:05:27.000 363 32378.32 61.45 4481.31 32689.81 2009-12-29 22:05:28.000 363 32378.34 61.45 4481.34 32689.70 2009-12-29 22:05:29.000 363 32378.32 61.46 4481.33 32689.73 2009-12-29 22:05:30.000 363 32378.31 61.44 4481.30 32689.79 2009-12-29 22:05:31.000 363 32378.44 61.29 4481.28 32689.72 2009-12-29 22:05:32.000 363 32378.33 61.43 4481.22 32689.74 2009-12-29 22:05:33.000 363 32378.31 61.45 4481.27 32689.82 2009-12-29 22:05:34.000 363 32378.35 61.43 4481.25 32689.76 2009-12-29 22:05:35.000 363 32378.41 61.30 4481.27 32689.67 2009-12-29 22:05:36.000 363 32378.32 61.44 4481.26 32689.72 2009-12-29 22:05:37.000 363 32378.31 61.44 4481.23 32689.75 2009-12-29 22:05:38.000 363 32378.42 61.31 4481.25 32689.75 2009-12-29 22:05:39.000 363 32378.29 61.45 4481.24 32689.69 2009-12-29 22:05:40.000 363 32378.26 61.44 4481.28 32689.67 2009-12-29 22:05:41.000 363 32378.36 61.33 4481.27 32689.70 2009-12-29 22:05:42.000 363 32378.30 61.41 4481.27 32689.76 2009-12-29 22:05:43.000 363 32378.31 61.45 4481.25 32689.70 2009-12-29 22:05:44.000 363 32378.29 61.49 4481.21 32689.77 2009-12-29 22:05:45.000 363 32378.20 61.62 4481.19 32689.79 2009-12-29 22:05:46.000 363 32378.33 61.49 4481.20 32689.78 2009-12-29 22:05:47.000 363 32378.31 61.45 4481.25 32689.74 2009-12-29 22:05:48.000 363 32378.33 61.49 4481.26 32689.74 2009-12-29 22:05:49.000 363 32378.33 61.48 4481.22 32689.75 2009-12-29 22:05:50.000 363 32378.25 61.61 4481.19 32689.79 2009-12-29 22:05:51.000 363 32378.35 61.48 4481.25 32689.74 2009-12-29 22:05:52.000 363 32378.29 61.48 4481.19 32689.85 2009-12-29 22:05:53.000 363 32378.27 61.46 4481.19 32689.69 2009-12-29 22:05:54.000 363 32378.31 61.44 4481.20 32689.81 2009-12-29 22:05:55.000 363 32378.43 61.30 4481.19 32689.83 2009-12-29 22:05:56.000 363 32378.31 61.43 4481.19 32689.70 2009-12-29 22:05:57.000 363 32378.29 61.43 4481.18 32689.84 2009-12-29 22:05:58.000 363 32378.24 61.57 4481.18 32689.71 2009-12-29 22:05:59.000 363 32378.27 61.52 4481.19 32689.83 2009-12-29 22:06:00.000 363 32378.28 61.48 4481.18 32689.76 2009-12-29 22:06:01.000 363 32378.31 61.50 4481.16 32689.79 2009-12-29 22:06:02.000 363 32378.29 61.51 4481.15 32689.79 2009-12-29 22:06:03.000 363 32378.24 61.54 4481.17 32689.80 2009-12-29 22:06:04.000 363 32378.22 61.60 4481.16 32689.86 2009-12-29 22:06:05.000 363 32378.31 61.48 4481.20 32689.79 2009-12-29 22:06:06.000 363 32378.29 61.48 4481.19 32689.77 2009-12-29 22:06:07.000 363 32378.32 61.45 4481.16 32689.78 2009-12-29 22:06:08.000 363 32378.24 61.58 4481.16 32689.73 2009-12-29 22:06:09.000 363 32378.27 61.54 4481.22 32689.83 2009-12-29 22:06:10.000 363 32378.26 61.44 4481.24 32689.82 2009-12-29 22:06:11.000 363 32378.27 61.43 4481.20 32689.73 2009-12-29 22:06:12.000 363 32378.28 61.47 4481.19 32689.83 2009-12-29 22:06:13.000 363 32378.20 61.58 4481.14 32689.78 2009-12-29 22:06:14.000 363 32378.31 61.50 4481.18 32689.80 2009-12-29 22:06:15.000 363 32378.32 61.51 4481.16 32689.81 2009-12-29 22:06:16.000 363 32378.33 61.51 4481.16 32689.77 2009-12-29 22:06:17.000 363 32378.35 61.48 4481.13 32689.81 2009-12-29 22:06:18.000 363 32378.45 61.34 4481.17 32689.81 2009-12-29 22:06:19.000 363 32378.37 61.50 4481.17 32689.77 2009-12-29 22:06:20.000 363 32378.36 61.48 4481.23 32689.82 2009-12-29 22:06:21.000 363 32378.46 61.31 4481.26 32689.76 2009-12-29 22:06:22.000 363 32378.35 61.49 4481.19 32689.74 2009-12-29 22:06:23.000 363 32378.37 61.53 4481.19 32689.77 2009-12-29 22:06:24.000 363 32378.41 61.45 4481.23 32689.81 2009-12-29 22:06:25.000 363 32378.42 61.36 4481.20 32689.83 2009-12-29 22:06:26.000 363 32378.34 61.51 4481.20 32689.80 2009-12-29 22:06:27.000 363 32378.35 61.52 4481.19 32689.89 2009-12-29 22:06:28.000 363 32378.44 61.37 4481.23 32689.76 2009-12-29 22:06:29.000 363 32378.39 61.41 4481.19 32689.83 2009-12-29 22:06:30.000 363 32378.35 61.47 4481.20 32689.86 2009-12-29 22:06:31.000 363 32378.36 61.52 4481.26 32689.82 2009-12-29 22:06:32.000 363 32378.26 61.63 4481.23 32689.91 2009-12-29 22:06:33.000 363 32378.40 61.51 4481.22 32689.80 2009-12-29 22:06:34.000 363 32378.38 61.55 4481.20 32689.86 2009-12-29 22:06:35.000 363 32378.36 61.53 4481.19 32689.82 2009-12-29 22:06:36.000 363 32378.34 61.53 4481.17 32689.80 2009-12-29 22:06:37.000 363 32378.44 61.41 4481.19 32689.91 2009-12-29 22:06:38.000 363 32378.35 61.56 4481.19 32689.82 2009-12-29 22:06:39.000 363 32378.37 61.58 4481.22 32689.93 2009-12-29 22:06:40.000 363 32378.45 61.42 4481.24 32689.84 2009-12-29 22:06:41.000 363 32378.40 61.50 4481.20 32689.87 2009-12-29 22:06:42.000 363 32378.33 61.54 4481.15 32689.90 2009-12-29 22:06:43.000 363 32378.35 61.54 4481.16 32689.82 2009-12-29 22:06:44.000 363 32378.27 61.67 4481.15 32689.87 2009-12-29 22:06:45.000 363 32378.36 61.53 4481.19 32689.88 2009-12-29 22:06:46.000 363 32378.33 61.56 4481.17 32689.88 2009-12-29 22:06:47.000 363 32378.34 61.58 4481.16 32689.82 2009-12-29 22:06:48.000 363 32378.40 61.60 4481.18 32689.80 2009-12-29 22:06:49.000 363 32378.51 61.48 4481.21 32689.84 2009-12-29 22:06:50.000 363 32378.41 61.54 4481.22 32689.90 2009-12-29 22:06:51.000 363 32378.34 61.57 4481.22 32689.83 2009-12-29 22:06:52.000 363 32378.27 61.69 4481.19 32689.81 2009-12-29 22:06:53.000 363 32378.37 61.60 4481.18 32689.90 2009-12-29 22:06:54.000 363 32378.36 61.59 4481.21 32689.90 2009-12-29 22:06:55.000 363 32378.35 61.59 4481.22 32689.83 2009-12-29 22:06:56.000 363 32378.34 61.59 4481.19 32689.79 2009-12-29 22:06:57.000 363 32378.40 61.52 4481.16 32689.88 2009-12-29 22:06:58.000 363 32378.43 61.43 4481.19 32689.75 2009-12-29 22:06:59.000 363 32378.35 61.56 4481.17 32689.84 2009-12-29 22:07:00.000 363 32378.42 61.53 4481.16 32689.84 2009-12-29 22:07:01.000 363 32378.52 61.38 4481.22 32689.77 2009-12-29 22:07:02.000 363 32378.39 61.50 4481.24 32689.84 2009-12-29 22:07:03.000 363 32378.39 61.52 4481.21 32689.81 2009-12-29 22:07:04.000 363 32378.36 61.52 4481.23 32689.80 2009-12-29 22:07:05.000 363 32378.33 61.52 4481.26 32689.83 2009-12-29 22:07:06.000 363 32378.35 61.54 4481.27 32689.78 2009-12-29 22:07:07.000 363 32378.30 61.53 4481.25 32689.80 2009-12-29 22:07:08.000 363 32378.31 61.54 4481.25 32689.74 2009-12-29 22:07:09.000 363 32378.36 61.53 4481.20 32689.83 2009-12-29 22:07:10.000 363 32378.36 61.56 4481.20 32689.80 2009-12-29 22:07:11.000 363 32378.30 61.62 4481.23 32689.80 2009-12-29 22:07:12.000 363 32378.05 61.91 4481.18 32689.80 2009-12-29 22:07:13.000 363 32378.17 61.75 4481.16 32689.83 2009-12-29 22:07:14.000 363 32378.30 61.59 4481.23 32689.81 2009-12-29 22:07:15.000 363 32378.31 61.58 4481.22 32689.82 2009-12-29 22:07:16.000 363 32378.28 61.60 4481.27 32689.82 2009-12-29 22:07:17.000 363 32377.81 62.20 4481.14 32689.76 2009-12-29 22:07:18.000 363 32378.05 61.88 4481.18 32689.92 2009-12-29 22:07:19.000 363 32378.23 61.58 4481.21 32689.80 2009-12-29 22:07:20.000 363 32378.37 61.46 4481.26 32689.79 2009-12-29 22:07:21.000 363 32378.29 61.57 4481.26 32689.77 2009-12-29 22:07:22.000 363 32378.31 61.61 4481.23 32689.87 2009-12-29 22:07:23.000 363 32378.35 61.58 4481.25 32689.76 2009-12-29 22:07:24.000 363 32378.42 61.48 4481.28 32689.76 2009-12-29 22:07:25.000 363 32378.24 61.58 4481.23 32689.73 2009-12-29 22:07:26.000 363 32378.22 61.59 4481.25 32689.73 2009-12-29 22:07:27.000 363 32378.10 61.72 4481.18 32689.84 2009-12-29 22:07:28.000 363 32378.23 61.59 4481.19 32689.80 2009-12-29 22:07:29.000 363 32378.27 61.61 4481.18 32689.74 2009-12-29 22:07:30.000 363 32378.28 61.59 4481.18 32689.77 2009-12-29 22:07:31.000 363 32378.27 61.58 4481.16 32689.70 2009-12-29 22:07:32.000 363 32378.37 61.46 4481.17 32689.77 2009-12-29 22:07:33.000 363 32378.28 61.53 4481.13 32689.79 2009-12-29 22:07:34.000 363 32378.26 61.60 4481.12 32689.79 2009-12-29 22:07:35.000 363 32378.24 61.62 4481.12 32689.76 2009-12-29 22:07:36.000 363 32378.18 61.66 4481.15 32689.81 2009-12-29 22:07:37.000 363 32378.27 61.57 4481.21 32689.76 2009-12-29 22:07:38.000 363 32378.26 61.59 4481.18 32689.79 2009-12-29 22:07:39.000 363 32378.23 61.57 4481.17 32689.68 2009-12-29 22:07:40.000 363 32378.30 61.51 4481.17 32689.70 2009-12-29 22:07:41.000 363 32378.33 61.47 4481.18 32689.78 2009-12-29 22:07:42.000 363 32378.24 61.57 4481.19 32689.64 2009-12-29 22:07:43.000 363 32378.18 61.65 4481.17 32689.77 2009-12-29 22:07:44.000 363 32378.23 61.60 4481.15 32689.77 2009-12-29 22:07:45.000 363 32378.25 61.52 4481.18 32689.74 2009-12-29 22:07:46.000 363 32378.22 61.52 4481.18 32689.68 2009-12-29 22:07:47.000 363 32378.26 61.55 4481.21 32689.66 2009-12-29 22:07:48.000 363 32378.15 61.65 4481.18 32689.70 2009-12-29 22:07:49.000 363 32378.18 61.60 4481.16 32689.77 2009-12-29 22:07:50.000 363 32378.22 61.56 4481.18 32689.73 2009-12-29 22:07:51.000 363 32378.22 61.56 4481.20 32689.75 2009-12-29 22:07:52.000 363 32378.19 61.57 4481.22 32689.66 2009-12-29 22:07:53.000 363 32378.24 61.41 4481.28 32689.74 2009-12-29 22:07:54.000 363 32378.20 61.48 4481.28 32689.69 2009-12-29 22:07:55.000 363 32378.17 61.54 4481.25 32689.71 2009-12-29 22:07:56.000 363 32378.30 61.43 4481.29 32689.77 2009-12-29 22:07:57.000 363 32378.18 61.53 4481.28 32689.62 2009-12-29 22:07:58.000 363 32378.17 61.54 4481.29 32689.70 2009-12-29 22:07:59.000 363 32378.15 61.56 4481.27 32689.64 2009-12-29 22:08:00.000 363 32378.06 61.66 4481.24 32689.72 2009-12-29 22:08:01.000 363 32378.19 61.53 4481.24 32689.69 2009-12-29 22:08:02.000 363 32378.20 61.52 4481.24 32689.60 2009-12-29 22:08:03.000 363 32378.19 61.53 4481.27 32689.71 2009-12-29 22:08:04.000 363 32378.17 61.52 4481.27 32689.52 2009-12-29 22:08:05.000 363 32378.18 61.52 4481.24 32689.65 2009-12-29 22:08:06.000 363 32378.18 61.53 4481.20 32689.69 2009-12-29 22:08:07.000 363 32378.17 61.51 4481.22 32689.69 2009-12-29 22:08:08.000 363 32378.18 61.52 4481.24 32689.64 2009-12-29 22:08:09.000 363 32378.14 61.51 4481.26 32689.65 2009-12-29 22:08:10.000 363 32378.09 61.52 4481.27 32689.67 2009-12-29 22:08:11.000 363 32378.14 61.54 4481.26 32689.69 2009-12-29 22:08:12.000 363 32378.15 61.50 4481.26 32689.67 2009-12-29 22:08:13.000 363 32378.24 61.34 4481.25 32689.58 2009-12-29 22:08:14.000 363 32378.23 61.45 4481.28 32689.65 2009-12-29 22:08:15.000 363 32378.15 61.56 4481.31 32689.69 2009-12-29 22:08:16.000 363 32378.11 61.51 4481.30 32689.69 2009-12-29 22:08:17.000 363 32378.12 61.52 4481.28 32689.66 2009-12-29 22:08:18.000 363 32378.14 61.56 4481.33 32689.54 2009-12-29 22:08:19.000 363 32378.10 61.47 4481.23 32689.63 2009-12-29 22:08:20.000 363 32378.10 61.45 4481.26 32689.64 2009-12-29 22:08:21.000 363 32378.19 61.36 4481.29 32689.67 2009-12-29 22:08:22.000 363 32378.09 61.51 4481.27 32689.64 2009-12-29 22:08:23.000 363 32377.99 61.63 4481.27 32689.64 2009-12-29 22:08:24.000 363 32378.05 61.54 4481.30 32689.63 2009-12-29 22:08:25.000 363 32378.08 61.55 4481.33 32689.67 2009-12-29 22:08:26.000 363 32378.06 61.55 4481.31 32689.67 2009-12-29 22:08:27.000 363 32378.03 61.58 4481.34 32689.66 2009-12-29 22:08:28.000 363 32378.00 61.59 4481.32 32689.65 2009-12-29 22:08:29.000 363 32378.10 61.51 4481.31 32689.62 2009-12-29 22:08:30.000 363 32378.10 61.50 4481.30 32689.62 2009-12-29 22:08:31.000 363 32378.15 61.50 4481.28 32689.70 2009-12-29 22:08:32.000 363 32378.26 61.43 4481.28 32689.58 2009-12-29 22:08:33.000 363 32378.15 61.52 4481.30 32689.58 2009-12-29 22:08:34.000 363 32378.07 61.53 4481.31 32689.60 2009-12-29 22:08:35.000 363 32378.13 61.46 4481.30 32689.70 2009-12-29 22:08:36.000 363 32378.15 61.39 4481.26 32689.48 2009-12-29 22:08:37.000 363 32378.08 61.52 4481.27 32689.65 2009-12-29 22:08:38.000 363 32378.07 61.54 4481.31 32689.61 2009-12-29 22:08:39.000 363 32378.00 61.63 4481.23 32689.66 2009-12-29 22:08:40.000 363 32378.09 61.53 4481.28 32689.62 2009-12-29 22:08:41.000 363 32378.08 61.48 4481.28 32689.63 2009-12-29 22:08:42.000 363 32378.10 61.47 4481.29 32689.71 2009-12-29 22:08:43.000 363 32378.13 61.45 4481.32 32689.72 2009-12-29 22:08:44.000 363 32378.18 61.37 4481.30 32689.59 2009-12-29 22:08:45.000 363 32378.14 61.41 4481.28 32689.60 2009-12-29 22:08:46.000 363 32378.12 61.43 4481.26 32689.65 2009-12-29 22:08:47.000 363 32378.18 61.31 4481.27 32689.64 2009-12-29 22:08:48.000 363 32378.18 61.39 4481.30 32689.60 2009-12-29 22:08:49.000 363 32378.13 61.49 4481.33 32689.61 2009-12-29 22:08:50.000 363 32378.03 61.52 4481.28 32689.70 2009-12-29 22:08:51.000 363 32378.00 61.55 4481.27 32689.61 2009-12-29 22:08:52.000 363 32378.11 61.48 4481.29 32689.66 2009-12-29 22:08:53.000 363 32378.12 61.44 4481.19 32689.63 2009-12-29 22:08:54.000 363 32378.10 61.43 4481.20 32689.68 2009-12-29 22:08:55.000 363 32378.06 61.43 4481.24 32689.63 2009-12-29 22:08:56.000 363 32378.04 61.52 4481.30 32689.61 2009-12-29 22:08:57.000 363 32378.15 61.41 4481.29 32689.62 2009-12-29 22:08:58.000 363 32378.17 61.42 4481.27 32689.63 2009-12-29 22:08:59.000 363 32378.17 61.42 4481.28 32689.69 2009-12-29 22:09:00.000 363 32378.18 61.31 4481.28 32689.69 2009-12-29 22:09:01.000 363 32378.12 61.39 4481.33 32689.55 2009-12-29 22:09:02.000 363 32378.08 61.43 4481.27 32689.57 2009-12-29 22:09:03.000 363 32378.06 61.45 4481.26 32689.57 2009-12-29 22:09:04.000 363 32377.98 61.55 4481.21 32689.63 2009-12-29 22:09:05.000 363 32378.11 61.44 4481.30 32689.62 2009-12-29 22:09:06.000 363 32378.11 61.44 4481.36 32689.60 2009-12-29 22:09:07.000 363 32378.11 61.45 4481.28 32689.64 2009-12-29 22:09:08.000 363 32378.20 61.40 4481.31 32689.58 2009-12-29 22:09:09.000 363 32378.21 61.39 4481.30 32689.60 2009-12-29 22:09:10.000 363 32378.10 61.46 4481.24 32689.61 2009-12-29 22:09:11.000 363 32378.04 61.49 4481.23 32689.64 2009-12-29 22:09:12.000 363 32377.98 61.51 4481.25 32689.61 2009-12-29 22:09:13.000 363 32378.11 61.44 4481.28 32689.74 2009-12-29 22:09:14.000 363 32378.12 61.42 4481.25 32689.58 2009-12-29 22:09:15.000 363 32378.13 61.39 4481.17 32689.70 2009-12-29 22:09:16.000 363 32378.17 61.33 4481.27 32689.59 2009-12-29 22:09:17.000 363 32378.18 61.28 4481.24 32689.51 2009-12-29 22:09:18.000 363 32378.11 61.41 4481.26 32689.54 2009-12-29 22:09:19.000 363 32378.10 61.40 4481.20 32689.71 2009-12-29 22:09:20.000 363 32378.03 61.53 4481.18 32689.60 2009-12-29 22:09:21.000 363 32378.13 61.49 4481.29 32689.57 2009-12-29 22:09:22.000 363 32378.19 61.45 4481.30 32689.56 2009-12-29 22:09:23.000 363 32378.11 61.39 4481.18 32689.61 2009-12-29 22:09:24.000 363 32378.10 61.46 4481.25 32689.68 2009-12-29 22:09:25.000 363 32378.03 61.53 4481.22 32689.58 2009-12-29 22:09:26.000 363 32378.08 61.41 4481.23 32689.57 2009-12-29 22:09:27.000 363 32378.11 61.41 4481.28 32689.59 2009-12-29 22:09:28.000 363 32378.10 61.44 4481.25 32689.65 2009-12-29 22:09:29.000 363 32378.20 61.38 4481.28 32689.56 2009-12-29 22:09:30.000 363 32378.17 61.37 4481.26 32689.55 2009-12-29 22:09:31.000 363 32378.11 61.44 4481.26 32689.64 2009-12-29 22:09:32.000 363 32378.11 61.41 4481.24 32689.59 2009-12-29 22:09:33.000 363 32378.12 61.39 4481.23 32689.53 2009-12-29 22:09:34.000 363 32378.11 61.38 4481.23 32689.61 2009-12-29 22:09:35.000 363 32378.16 61.36 4481.22 32689.61 2009-12-29 22:09:36.000 363 32378.20 61.39 4481.30 32689.65 2009-12-29 22:09:37.000 363 32378.13 61.40 4481.30 32689.60 2009-12-29 22:09:38.000 363 32378.14 61.42 4481.36 32689.60 2009-12-29 22:09:39.000 363 32378.04 61.48 4481.29 32689.67 2009-12-29 22:09:40.000 363 32378.16 61.39 4481.24 32689.66 2009-12-29 22:09:41.000 363 32378.17 61.40 4481.27 32689.69 2009-12-29 22:09:42.000 363 32378.18 61.45 4481.32 32689.54 2009-12-29 22:09:43.000 363 32378.09 61.55 4481.26 32689.61 2009-12-29 22:09:44.000 363 32378.15 61.43 4481.27 32689.62 2009-12-29 22:09:45.000 363 32378.18 61.40 4481.23 32689.55 2009-12-29 22:09:46.000 363 32378.18 61.39 4481.23 32689.65 2009-12-29 22:09:47.000 363 32378.17 61.36 4481.16 32689.64 2009-12-29 22:09:48.000 363 32378.29 61.28 4481.27 32689.71 2009-12-29 22:09:49.000 363 32378.19 61.37 4481.24 32689.62 2009-12-29 22:09:50.000 363 32378.16 61.34 4481.19 32689.61 2009-12-29 22:09:51.000 363 32378.24 61.24 4481.26 32689.55 2009-12-29 22:09:52.000 363 32378.12 61.35 4481.29 32689.64 2009-12-29 22:09:53.000 363 32378.12 61.34 4481.27 32689.65 2009-12-29 22:09:54.000 363 32378.21 61.23 4481.30 32689.55 2009-12-29 22:09:55.000 363 32378.15 61.28 4481.20 32689.62 2009-12-29 22:09:56.000 363 32378.11 61.32 4481.23 32689.63 2009-12-29 22:09:57.000 363 32378.06 61.37 4481.23 32689.63 2009-12-29 22:09:58.000 363 32378.04 61.41 4481.17 32689.73 2009-12-29 22:09:59.000 363 32378.13 61.34 4481.15 32689.58 2009-12-29 22:10:00.000 363 32378.15 61.35 4481.19 32689.68 2009-12-29 22:10:01.000 363 32378.12 61.38 4481.21 32689.61 2009-12-29 22:10:02.000 363 32378.06 61.45 4481.16 32689.67 2009-12-29 22:10:03.000 363 32378.10 61.45 4481.22 32689.69 2009-12-29 22:10:04.000 363 32378.10 61.39 4481.21 32689.54 2009-12-29 22:10:05.000 363 32378.20 61.33 4481.26 32689.62 2009-12-29 22:10:06.000 363 32378.22 61.36 4481.30 32689.61 2009-12-29 22:10:07.000 363 32378.18 61.42 4481.25 32689.59 2009-12-29 22:10:08.000 363 32378.13 61.40 4481.16 32689.55 2009-12-29 22:10:09.000 363 32378.08 61.49 4481.24 32689.65 2009-12-29 22:10:10.000 363 32378.08 61.47 4481.26 32689.73 2009-12-29 22:10:11.000 363 32378.11 61.43 4481.24 32689.70 2009-12-29 22:10:12.000 363 32378.15 61.43 4481.24 32689.59 2009-12-29 22:10:13.000 363 32378.13 61.40 4481.22 32689.67 2009-12-29 22:10:14.000 363 32378.21 61.27 4481.24 32689.64 2009-12-29 22:10:15.000 363 32378.17 61.33 4481.18 32689.60 2009-12-29 22:10:16.000 363 32378.12 61.37 4481.19 32689.65 2009-12-29 22:10:17.000 363 32378.03 61.52 4481.17 32689.59 2009-12-29 22:10:18.000 363 32378.11 61.45 4481.21 32689.67 2009-12-29 22:10:19.000 363 32378.16 61.41 4481.19 32689.60 2009-12-29 22:10:20.000 363 32378.11 61.44 4481.20 32689.63 2009-12-29 22:10:21.000 363 32378.10 61.41 4481.17 32689.58 2009-12-29 22:10:22.000 363 32378.22 61.26 4481.21 32689.62 2009-12-29 22:10:23.000 363 32378.16 61.39 4481.20 32689.66 2009-12-29 22:10:24.000 363 32378.19 61.45 4481.24 32689.67 2009-12-29 22:10:25.000 363 32378.29 61.37 4481.34 32689.69 2009-12-29 22:10:26.000 363 32378.16 61.44 4481.20 32689.63 2009-12-29 22:10:27.000 363 32378.12 61.38 4481.09 32689.61 2009-12-29 22:10:28.000 363 32378.06 61.51 4481.14 32689.70 2009-12-29 22:10:29.000 363 32378.17 61.44 4481.18 32689.68 2009-12-29 22:10:30.000 363 32378.18 61.37 4481.19 32689.61 2009-12-29 22:10:31.000 363 32378.11 61.45 4481.22 32689.64 2009-12-29 22:10:32.000 363 32378.10 61.37 4481.12 32689.62 2009-12-29 22:10:33.000 363 32378.15 61.36 4481.10 32689.63 2009-12-29 22:10:34.000 363 32378.17 61.38 4481.09 32689.72 2009-12-29 22:10:35.000 363 32378.21 61.43 4481.14 32689.64 2009-12-29 22:10:36.000 363 32378.08 61.59 4481.14 32689.76 2009-12-29 22:10:37.000 363 32378.13 61.51 4481.22 32689.68 2009-12-29 22:10:38.000 363 32378.14 61.47 4481.25 32689.65 2009-12-29 22:10:39.000 363 32378.17 61.43 4481.20 32689.74 2009-12-29 22:10:40.000 363 32378.19 61.34 4481.16 32689.66 2009-12-29 22:10:41.000 363 32378.22 61.28 4481.15 32689.69 2009-12-29 22:10:42.000 363 32378.21 61.41 4481.16 32689.60 2009-12-29 22:10:43.000 363 32378.28 61.31 4481.11 32689.71 2009-12-29 22:10:44.000 363 32378.25 61.34 4481.16 32689.70 2009-12-29 22:10:45.000 363 32378.19 61.41 4481.14 32689.66 2009-12-29 22:10:46.000 363 32378.20 61.41 4481.16 32689.62 2009-12-29 22:10:47.000 363 32378.15 61.56 4481.13 32689.66 2009-12-29 22:10:48.000 363 32378.20 61.41 4481.19 32689.75 2009-12-29 22:10:49.000 363 32378.22 61.40 4481.19 32689.69 2009-12-29 22:10:50.000 363 32378.22 61.47 4481.20 32689.71 2009-12-29 22:10:51.000 363 32378.23 61.40 4481.14 32689.65 2009-12-29 22:10:52.000 363 32378.33 61.33 4481.22 32689.69 2009-12-29 22:10:53.000 363 32378.25 61.41 4481.15 32689.62 2009-12-29 22:10:54.000 363 32378.23 61.41 4481.14 32689.65 2009-12-29 22:10:55.000 363 32378.33 61.27 4481.16 32689.71 2009-12-29 22:10:56.000 363 32378.28 61.36 4481.19 32689.68 2009-12-29 22:10:57.000 363 32378.24 61.38 4481.19 32689.76 2009-12-29 22:10:58.000 363 32378.25 61.31 4481.24 32689.69 2009-12-29 22:10:59.000 363 32378.24 61.28 4481.22 32689.57 2009-12-29 22:11:00.000 363 32378.15 61.38 4481.23 32689.76 2009-12-29 22:11:01.000 363 32378.15 61.33 4481.20 32689.71 2009-12-29 22:11:02.000 363 32378.10 61.47 4481.20 32689.69 2009-12-29 22:11:03.000 363 32378.18 61.41 4481.22 32689.69 2009-12-29 22:11:04.000 363 32378.18 61.44 4481.21 32689.63 2009-12-29 22:11:05.000 363 32378.22 61.43 4481.21 32689.71 2009-12-29 22:11:06.000 363 32378.17 61.48 4481.22 32689.68 2009-12-29 22:11:07.000 363 32378.10 61.47 4481.17 32689.76 2009-12-29 22:11:08.000 363 32378.15 61.36 4481.18 32689.70 2009-12-29 22:11:09.000 363 32378.14 61.36 4481.13 32689.63 2009-12-29 22:11:10.000 363 32378.13 61.43 4481.18 32689.68 2009-12-29 22:11:11.000 363 32377.97 61.62 4481.15 32689.71 2009-12-29 22:11:12.000 363 32378.17 61.46 4481.25 32689.71 2009-12-29 22:11:13.000 363 32378.21 61.36 4481.20 32689.71 2009-12-29 22:11:14.000 363 32378.27 61.39 4481.24 32689.61 2009-12-29 22:11:15.000 363 32378.27 61.37 4481.20 32689.70 2009-12-29 22:11:16.000 363 32378.25 61.38 4481.20 32689.62 2009-12-29 22:11:17.000 363 32378.21 61.38 4481.16 32689.69 2009-12-29 22:11:18.000 363 32378.10 61.44 4481.15 32689.78 2009-12-29 22:11:19.000 363 32378.24 61.34 4481.21 32689.65 2009-12-29 22:11:20.000 363 32378.24 61.35 4481.23 32689.69 2009-12-29 22:11:21.000 363 32378.20 61.41 4481.23 32689.66 2009-12-29 22:11:22.000 363 32378.09 61.54 4481.17 32689.75 2009-12-29 22:11:23.000 363 32378.24 61.36 4481.19 32689.79 2009-12-29 22:11:24.000 363 32378.25 61.36 4481.19 32689.56 2009-12-29 22:11:25.000 363 32378.23 61.37 4481.15 32689.66 2009-12-29 22:11:26.000 363 32378.43 61.15 4481.21 32689.68 2009-12-29 22:11:27.000 363 32378.31 61.29 4481.21 32689.67 2009-12-29 22:11:28.000 363 32378.26 61.36 4481.21 32689.73 2009-12-29 22:11:29.000 363 32378.26 61.30 4481.22 32689.69 2009-12-29 22:11:30.000 363 32378.25 61.32 4481.20 32689.65 2009-12-29 22:11:31.000 363 32378.22 61.33 4481.18 32689.73 2009-12-29 22:11:32.000 363 32378.20 61.36 4481.22 32689.67 2009-12-29 22:11:33.000 363 32378.24 61.34 4481.21 32689.63 2009-12-29 22:11:34.000 363 32378.23 61.36 4481.20 32689.71 2009-12-29 22:11:35.000 363 32378.26 61.38 4481.20 32689.67 2009-12-29 22:11:36.000 363 32378.34 61.27 4481.24 32689.68 2009-12-29 22:11:37.000 363 32378.21 61.40 4481.25 32689.75 2009-12-29 22:11:38.000 363 32378.18 61.43 4481.26 32689.71 2009-12-29 22:11:39.000 363 32378.18 61.47 4481.24 32689.73 2009-12-29 22:11:40.000 363 32378.11 61.55 4481.25 32689.73 2009-12-29 22:11:41.000 363 32378.20 61.40 4481.29 32689.70 2009-12-29 22:11:42.000 363 32378.19 61.36 4481.26 32689.72 2009-12-29 22:11:43.000 363 32378.23 61.35 4481.24 32689.70 2009-12-29 22:11:44.000 363 32378.28 61.28 4481.25 32689.69 2009-12-29 22:11:45.000 363 32378.30 61.27 4481.25 32689.65 2009-12-29 22:11:46.000 363 32378.23 61.38 4481.23 32689.74 2009-12-29 22:11:47.000 363 32378.26 61.34 4481.27 32689.68 2009-12-29 22:11:48.000 363 32378.34 61.19 4481.24 32689.70 2009-12-29 22:11:49.000 363 32378.22 61.31 4481.24 32689.70 2009-12-29 22:11:50.000 363 32378.24 61.31 4481.29 32689.71 2009-12-29 22:11:51.000 363 32378.32 61.18 4481.32 32689.73 2009-12-29 22:11:52.000 363 32378.23 61.26 4481.31 32689.73 2009-12-29 22:11:53.000 363 32378.22 61.29 4481.30 32689.71 2009-12-29 22:11:54.000 363 32378.17 61.37 4481.26 32689.67 2009-12-29 22:11:55.000 363 32378.10 61.48 4481.23 32689.74 2009-12-29 22:11:56.000 363 32378.19 61.34 4481.21 32689.65 2009-12-29 22:11:57.000 363 32378.24 61.32 4481.23 32689.70 2009-12-29 22:11:58.000 363 32378.23 61.32 4481.23 32689.71 2009-12-29 22:11:59.000 363 32378.29 61.24 4481.27 32689.76 2009-12-29 22:12:00.000 363 32378.28 61.24 4481.28 32689.66 2009-12-29 22:12:01.000 363 32378.27 61.31 4481.24 32689.69 2009-12-29 22:12:02.000 363 32378.23 61.31 4481.27 32689.72 2009-12-29 22:12:03.000 363 32378.17 61.37 4481.28 32689.69 2009-12-29 22:12:04.000 363 32378.22 61.29 4481.27 32689.74 2009-12-29 22:12:05.000 363 32378.23 61.32 4481.25 32689.75 2009-12-29 22:12:06.000 363 32378.23 61.30 4481.23 32689.68 2009-12-29 22:12:07.000 363 32378.22 61.28 4481.23 32689.75 2009-12-29 22:12:08.000 363 32378.21 61.27 4481.23 32689.68 2009-12-29 22:12:09.000 363 32378.30 61.13 4481.26 32689.68 2009-12-29 22:12:10.000 363 32378.10 61.40 4481.19 32689.68 2009-12-29 22:12:11.000 363 32378.21 61.31 4481.22 32689.66 2009-12-29 22:12:12.000 363 32378.26 61.28 4481.24 32689.78 2009-12-29 22:12:13.000 363 32378.24 61.26 4481.21 32689.75 2009-12-29 22:12:14.000 363 32378.26 61.22 4481.21 32689.69 2009-12-29 22:12:15.000 363 32378.28 61.27 4481.22 32689.64 2009-12-29 22:12:16.000 363 32378.21 61.29 4481.24 32689.74 2009-12-29 22:12:17.000 363 32378.09 61.42 4481.23 32689.74 2009-12-29 22:12:18.000 363 32378.21 61.27 4481.28 32689.61 2009-12-29 22:12:19.000 363 32378.19 61.27 4481.25 32689.68 2009-12-29 22:12:20.000 363 32378.21 61.31 4481.21 32689.71 2009-12-29 22:12:21.000 363 32378.15 61.40 4481.20 32689.79 2009-12-29 22:12:22.000 363 32378.16 61.34 4481.23 32689.73 2009-12-29 22:12:23.000 363 32378.20 61.26 4481.24 32689.65 2009-12-29 22:12:24.000 363 32378.21 61.26 4481.23 32689.66 2009-12-29 22:12:25.000 363 32378.23 61.25 4481.22 32689.66 2009-12-29 22:12:26.000 363 32378.30 61.14 4481.23 32689.75 2009-12-29 22:12:27.000 363 32378.28 61.21 4481.23 32689.70 2009-12-29 22:12:28.000 363 32378.25 61.25 4481.23 32689.75 2009-12-29 22:12:29.000 363 32378.21 61.21 4481.21 32689.74 2009-12-29 22:12:30.000 363 32378.22 61.20 4481.23 32689.71 2009-12-29 22:12:31.000 363 32378.23 61.24 4481.23 32689.67 2009-12-29 22:12:32.000 363 32378.23 61.25 4481.23 32689.79 2009-12-29 22:12:33.000 363 32378.22 61.25 4481.23 32689.67 2009-12-29 22:12:34.000 363 32378.20 61.25 4481.15 32689.82 2009-12-29 22:12:35.000 363 32378.21 61.25 4481.16 32689.62 2009-12-29 22:12:36.000 363 32378.19 61.26 4481.16 32689.80 2009-12-29 22:12:37.000 363 32378.22 61.27 4481.14 32689.73 2009-12-29 22:12:38.000 363 32378.23 61.27 4481.21 32689.77 2009-12-29 22:12:39.000 363 32378.24 61.25 4481.20 32689.78 2009-12-29 22:12:40.000 363 32378.27 61.21 4481.15 32689.74 2009-12-29 22:12:41.000 363 32378.36 61.12 4481.19 32689.70 2009-12-29 22:12:42.000 363 32378.28 61.24 4481.18 32689.69 2009-12-29 22:12:43.000 363 32378.29 61.26 4481.17 32689.65 2009-12-29 22:12:44.000 363 32378.26 61.28 4481.19 32689.73 2009-12-29 22:12:45.000 363 32378.30 61.26 4481.21 32689.65 2009-12-29 22:12:46.000 363 32378.34 61.27 4481.23 32689.79 2009-12-29 22:12:47.000 363 32378.33 61.22 4481.21 32689.81 2009-12-29 22:12:48.000 363 32378.31 61.25 4481.20 32689.62 2009-12-29 22:12:49.000 363 32378.19 61.38 4481.20 32689.75 2009-12-29 22:12:50.000 363 32378.26 61.27 4481.25 32689.77 2009-12-29 22:12:51.000 363 32378.32 61.18 4481.28 32689.79 2009-12-29 22:12:52.000 363 32378.32 61.17 4481.22 32689.69 2009-12-29 22:12:53.000 363 32378.38 61.18 4481.22 32689.75 2009-12-29 22:12:54.000 363 32378.55 60.95 4481.27 32689.69 2009-12-29 22:12:55.000 363 32378.35 61.17 4481.22 32689.63 2009-12-29 22:12:56.000 363 32378.36 61.16 4481.18 32689.74 2009-12-29 22:12:57.000 363 32378.44 61.11 4481.20 32689.81 2009-12-29 22:12:58.000 363 32378.49 61.03 4481.24 32689.72 2009-12-29 22:12:59.000 363 32378.40 61.18 4481.18 32689.73 2009-12-29 22:13:00.000 363 32378.36 61.24 4481.14 32689.67 2009-12-29 22:13:01.000 363 32378.37 61.25 4481.17 32689.80 2009-12-29 22:13:02.000 363 32378.37 61.28 4481.18 32689.73 2009-12-29 22:13:03.000 363 32378.35 61.30 4481.15 32689.84 2009-12-29 22:13:04.000 363 32378.35 61.27 4481.16 32689.72 2009-12-29 22:13:05.000 363 32378.37 61.24 4481.14 32689.78 2009-12-29 22:13:06.000 363 32378.36 61.26 4481.12 32689.80 2009-12-29 22:13:07.000 363 32378.35 61.28 4481.16 32689.74 2009-12-29 22:13:08.000 363 32378.33 61.30 4481.15 32689.76 2009-12-29 22:13:09.000 363 32378.35 61.28 4481.14 32689.89 2009-12-29 22:13:10.000 363 32378.36 61.27 4481.15 32689.82 2009-12-29 22:13:11.000 363 32378.37 61.31 4481.10 32689.72 2009-12-29 22:13:12.000 363 32378.37 61.30 4481.12 32689.74 2009-12-29 22:13:13.000 363 32378.36 61.32 4481.13 32689.83 2009-12-29 22:13:14.000 363 32378.32 61.30 4481.12 32689.78 2009-12-29 22:13:15.000 363 32378.22 61.47 4481.11 32689.83 2009-12-29 22:13:16.000 363 32378.27 61.39 4481.14 32689.89 2009-12-29 22:13:17.000 363 32378.36 61.27 4481.15 32689.79 2009-12-29 22:13:18.000 363 32378.42 61.25 4481.12 32689.77 2009-12-29 22:13:19.000 363 32378.37 61.30 4481.10 32689.79 2009-12-29 22:13:20.000 363 32378.32 61.36 4481.10 32689.80 2009-12-29 22:13:21.000 363 32378.40 61.28 4481.11 32689.88 2009-12-29 22:13:22.000 363 32378.38 61.31 4481.10 32689.74 2009-12-29 22:13:23.000 363 32378.40 61.32 4481.11 32689.86 2009-12-29 22:13:24.000 363 32378.37 61.31 4481.14 32689.88 2009-12-29 22:13:25.000 363 32378.39 61.31 4481.12 32689.83 2009-12-29 22:13:26.000 363 32378.39 61.36 4481.11 32689.84 2009-12-29 22:13:27.000 363 32378.37 61.43 4481.12 32689.94 2009-12-29 22:13:28.000 363 32378.47 61.31 4481.16 32689.77 2009-12-29 22:13:29.000 363 32378.45 61.31 4481.14 32689.80 2009-12-29 22:13:30.000 363 32378.38 61.40 4481.14 32689.85 2009-12-29 22:13:31.000 363 32378.37 61.39 4481.12 32689.82 2009-12-29 22:13:32.000 363 32378.43 61.27 4481.12 32689.95 2009-12-29 22:13:33.000 363 32378.42 61.26 4481.14 32689.76 2009-12-29 22:13:34.000 363 32378.42 61.26 4481.16 32689.88 2009-12-29 22:13:35.000 363 32378.41 61.32 4481.18 32690.00 2009-12-29 22:13:36.000 363 32378.37 61.34 4481.19 32689.78 2009-12-29 22:13:37.000 363 32378.45 61.30 4481.19 32689.89 2009-12-29 22:13:38.000 363 32378.45 61.31 4481.18 32689.90 2009-12-29 22:13:39.000 363 32378.44 61.33 4481.19 32689.88 2009-12-29 22:13:40.000 363 32378.44 61.31 4481.18 32689.84 2009-12-29 22:13:41.000 363 32378.42 61.40 4481.15 32689.94 2009-12-29 22:13:42.000 363 32378.43 61.39 4481.14 32689.91 2009-12-29 22:13:43.000 363 32378.47 61.30 4481.17 32689.90 2009-12-29 22:13:44.000 363 32378.49 61.32 4481.17 32689.90 2009-12-29 22:13:45.000 363 32378.53 61.31 4481.17 32689.90 2009-12-29 22:13:46.000 363 32378.59 61.21 4481.19 32689.90 2009-12-29 22:13:47.000 363 32378.49 61.34 4481.17 32689.87 2009-12-29 22:13:48.000 363 32378.56 61.25 4481.19 32689.99 2009-12-29 22:13:49.000 363 32378.81 60.98 4481.26 32689.85 2009-12-29 22:13:50.000 363 32378.48 61.35 4481.19 32689.86 2009-12-29 22:13:51.000 363 32378.51 61.31 4481.17 32689.90 2009-12-29 22:13:52.000 363 32378.48 61.30 4481.14 32689.95 2009-12-29 22:13:53.000 363 32378.46 61.31 4481.16 32690.00 2009-12-29 22:13:54.000 363 32378.43 61.31 4481.11 32689.89 2009-12-29 22:13:55.000 363 32378.35 61.55 4481.09 32690.01 2009-12-29 22:13:56.000 363 32378.47 61.43 4481.10 32690.00 2009-12-29 22:13:57.000 363 32378.56 61.33 4481.13 32689.92 2009-12-29 22:13:58.000 363 32378.54 61.31 4481.10 32689.93 2009-12-29 22:13:59.000 363 32378.55 61.26 4481.08 32689.92 2009-12-29 22:14:00.000 363 32378.75 60.96 4481.17 32689.98 2009-12-29 22:14:01.000 363 32378.52 61.24 4481.11 32689.93 2009-12-29 22:14:02.000 363 32378.53 61.23 4481.11 32689.94 2009-12-29 22:14:03.000 363 32378.54 61.25 4481.09 32689.94 2009-12-29 22:14:04.000 363 32378.49 61.26 4481.09 32689.91 2009-12-29 22:14:05.000 363 32378.61 61.11 4481.18 32690.00 2009-12-29 22:14:06.000 363 32378.50 61.23 4481.17 32689.97 2009-12-29 22:14:07.000 363 32378.50 61.23 4481.15 32689.99 2009-12-29 22:14:08.000 363 32378.57 61.13 4481.15 32690.02 2009-12-29 22:14:09.000 363 32378.56 61.18 4481.15 32689.92 2009-12-29 22:14:10.000 363 32378.47 61.22 4481.15 32689.94 2009-12-29 22:14:11.000 363 32378.51 61.19 4481.16 32689.97 2009-12-29 22:14:12.000 363 32378.64 61.09 4481.18 32689.88 2009-12-29 22:14:13.000 363 32378.51 61.23 4481.14 32689.98 2009-12-29 22:14:14.000 363 32378.52 61.27 4481.13 32690.01 2009-12-29 22:14:15.000 363 32378.57 61.16 4481.12 32689.95 2009-12-29 22:14:16.000 363 32378.56 61.13 4481.14 32689.99 2009-12-29 22:14:17.000 363 32378.49 61.23 4481.08 32690.00 2009-12-29 22:14:18.000 363 32378.52 61.23 4481.13 32689.96 2009-12-29 22:14:19.000 363 32378.67 61.08 4481.14 32690.00 2009-12-29 22:14:20.000 363 32378.52 61.18 4481.09 32689.99 2009-12-29 22:14:21.000 363 32378.50 61.20 4481.11 32689.88 2009-12-29 22:14:22.000 363 32378.55 61.17 4481.11 32689.92 2009-12-29 22:14:23.000 363 32378.59 61.12 4481.10 32689.92 2009-12-29 22:14:24.000 363 32378.50 61.23 4481.12 32690.03 2009-12-29 22:14:25.000 363 32378.51 61.24 4481.13 32689.97 2009-12-29 22:14:26.000 363 32378.43 61.34 4481.09 32690.01 2009-12-29 22:14:27.000 363 32378.55 61.19 4481.10 32689.98 2009-12-29 22:14:28.000 363 32378.52 61.18 4481.12 32689.98 2009-12-29 22:14:29.000 363 32378.52 61.19 4481.09 32689.94 2009-12-29 22:14:30.000 363 32378.49 61.26 4481.08 32689.97 2009-12-29 22:14:31.000 363 32378.41 61.29 4481.08 32689.95 2009-12-29 22:14:32.000 363 32378.51 61.19 4481.09 32690.02 2009-12-29 22:14:33.000 363 32378.52 61.21 4481.08 32689.95 2009-12-29 22:14:34.000 363 32378.51 61.23 4481.09 32689.97 2009-12-29 22:14:35.000 363 32378.40 61.34 4481.03 32689.98 2009-12-29 22:14:36.000 363 32378.51 61.19 4481.06 32689.99 2009-12-29 22:14:37.000 363 32378.55 61.20 4481.04 32690.00 2009-12-29 22:14:38.000 363 32378.57 61.21 4481.05 32690.04 2009-12-29 22:14:39.000 363 32378.56 61.22 4481.04 32689.97 2009-12-29 22:14:40.000 363 32378.53 61.21 4481.03 32689.98 2009-12-29 22:14:41.000 363 32378.56 61.21 4481.01 32690.08 2009-12-29 22:14:42.000 363 32378.55 61.21 4481.03 32690.05 2009-12-29 22:14:43.000 363 32378.54 61.18 4481.02 32689.91 2009-12-29 22:14:44.000 363 32378.55 61.16 4481.05 32689.97 2009-12-29 22:14:45.000 363 32378.58 61.20 4481.07 32690.09 2009-12-29 22:14:46.000 363 32378.56 61.22 4481.05 32690.04 2009-12-29 22:14:47.000 363 32378.56 61.19 4481.06 32690.00 2009-12-29 22:14:48.000 363 32378.49 61.31 4481.05 32690.02 2009-12-29 22:14:49.000 363 32378.59 61.21 4481.08 32690.01 2009-12-29 22:14:50.000 363 32378.58 61.22 4481.07 32690.00 2009-12-29 22:14:51.000 363 32378.61 61.14 4481.09 32690.01 2009-12-29 22:14:52.000 363 32378.62 61.09 4481.08 32689.94 2009-12-29 22:14:53.000 363 32378.58 61.15 4481.06 32690.09 2009-12-29 22:14:54.000 363 32378.56 61.19 4481.07 32690.02 2009-12-29 22:14:55.000 363 32378.56 61.20 4481.09 32690.13 2009-12-29 22:14:56.000 363 32378.47 61.34 4481.05 32689.94 2009-12-29 22:14:57.000 363 32378.56 61.13 4481.09 32690.03 2009-12-29 22:14:58.000 363 32378.58 61.13 4481.10 32690.07 2009-12-29 22:14:59.000 363 32378.60 61.17 4481.11 32690.00 2009-12-29 22:15:00.000 363 32378.64 61.12 4481.14 32690.03 2009-12-29 22:15:01.000 363 32378.67 61.08 4481.13 32690.07 2009-12-29 22:15:02.000 363 32378.62 61.19 4481.07 32690.06 2009-12-29 22:15:03.000 363 32378.62 61.22 4481.09 32690.04 2009-12-29 22:15:04.000 363 32378.56 61.27 4481.12 32690.02 2009-12-29 22:15:05.000 363 32378.60 61.19 4481.12 32690.10 2009-12-29 22:15:06.000 363 32378.61 61.17 4481.10 32689.97 2009-12-29 22:15:07.000 363 32378.61 61.17 4481.11 32690.02 2009-12-29 22:15:08.000 363 32378.55 61.22 4481.09 32690.06 2009-12-29 22:15:09.000 363 32378.65 61.08 4481.09 32689.94 2009-12-29 22:15:10.000 363 32378.57 61.12 4481.05 32690.05 2009-12-29 22:15:11.000 363 32378.55 61.17 4481.05 32690.00 2009-12-29 22:15:12.000 363 32378.43 61.28 4481.07 32690.11 2009-12-29 22:15:13.000 363 32378.50 61.18 4481.08 32689.99 2009-12-29 22:15:14.000 363 32378.57 61.13 4481.11 32690.06 2009-12-29 22:15:15.000 363 32378.58 61.15 4481.08 32689.96 2009-12-29 22:15:16.000 363 32378.57 61.16 4481.10 32690.01 2009-12-29 22:15:17.000 363 32378.68 61.01 4481.15 32690.00 2009-12-29 22:15:18.000 363 32378.55 61.13 4481.09 32690.08 2009-12-29 22:15:19.000 363 32378.54 61.14 4481.06 32690.05 2009-12-29 22:15:20.000 363 32378.55 61.15 4481.08 32690.00 2009-12-29 22:15:21.000 363 32378.54 61.17 4481.09 32690.05 2009-12-29 22:15:22.000 363 32378.52 61.17 4481.11 32689.98 2009-12-29 22:15:23.000 363 32378.52 61.18 4481.10 32690.12 2009-12-29 22:15:24.000 363 32378.54 61.18 4481.10 32690.06 2009-12-29 22:15:25.000 363 32378.50 61.21 4481.11 32690.00 2009-12-29 22:15:26.000 363 32378.42 61.27 4481.07 32690.05 2009-12-29 22:15:27.000 363 32378.55 61.13 4481.06 32689.95 2009-12-29 22:15:28.000 363 32378.54 61.11 4481.09 32690.01 2009-12-29 22:15:29.000 363 32378.52 61.11 4481.07 32690.07 2009-12-29 22:15:30.000 363 32378.46 61.24 4481.09 32690.05 2009-12-29 22:15:31.000 363 32378.58 61.16 4481.06 32690.06 2009-12-29 22:15:32.000 363 32378.58 61.14 4481.07 32690.00 2009-12-29 22:15:33.000 363 32378.54 61.12 4481.09 32690.02 2009-12-29 22:15:34.000 363 32378.45 61.24 4481.07 32690.02 2009-12-29 22:15:35.000 363 32378.53 61.16 4481.04 32690.03 2009-12-29 22:15:36.000 363 32378.57 61.11 4481.06 32690.12 2009-12-29 22:15:37.000 363 32378.58 61.11 4481.07 32690.06 2009-12-29 22:15:38.000 363 32378.60 61.12 4481.08 32690.00 2009-12-29 22:15:39.000 363 32378.67 61.02 4481.16 32689.98 2009-12-29 22:15:40.000 363 32378.53 61.16 4481.10 32690.02 2009-12-29 22:15:41.000 363 32378.56 61.16 4481.08 32690.04 2009-12-29 22:15:42.000 363 32378.46 61.32 4481.02 32689.98 2009-12-29 22:15:43.000 363 32378.54 61.19 4481.05 32690.12 2009-12-29 22:15:44.000 363 32378.54 61.15 4481.05 32690.03 2009-12-29 22:15:45.000 363 32378.54 61.16 4481.06 32690.03 2009-12-29 22:15:46.000 363 32378.48 61.22 4481.04 32690.05 2009-12-29 22:15:47.000 363 32378.48 61.26 4481.03 32690.00 2009-12-29 22:15:48.000 363 32378.57 61.16 4481.01 32690.10 2009-12-29 22:15:49.000 363 32378.59 61.16 4481.03 32690.05 2009-12-29 22:15:50.000 363 32378.58 61.16 4481.06 32689.95 2009-12-29 22:15:51.000 363 32378.57 61.19 4481.03 32689.99 2009-12-29 22:15:52.000 363 32378.58 61.16 4481.08 32690.04 2009-12-29 22:15:53.000 363 32378.58 61.13 4481.08 32690.03 2009-12-29 22:15:54.000 363 32378.59 61.12 4481.09 32690.01 2009-12-29 22:15:55.000 363 32378.64 61.14 4481.07 32690.00 2009-12-29 22:15:56.000 363 32378.73 61.04 4481.11 32690.01 2009-12-29 22:15:57.000 363 32378.66 61.12 4481.10 32690.03 2009-12-29 22:15:58.000 363 32378.58 61.17 4481.08 32690.08 2009-12-29 22:15:59.000 363 32378.47 61.27 4481.04 32689.95 2009-12-29 22:16:00.000 363 32378.51 61.23 4481.07 32690.05 2009-12-29 22:16:01.000 363 32378.56 61.17 4481.08 32689.96 2009-12-29 22:16:02.000 363 32378.60 61.19 4481.06 32690.16 2009-12-29 22:16:03.000 363 32378.51 61.24 4481.03 32690.00 2009-12-29 22:16:04.000 363 32378.15 61.70 4480.97 32690.09 2009-12-29 22:16:05.000 363 32378.57 61.20 4481.05 32690.13 2009-12-29 22:16:06.000 363 32378.64 61.11 4481.10 32690.07 2009-12-29 22:16:07.000 363 32378.57 61.16 4481.09 32690.03 2009-12-29 22:16:08.000 363 32378.56 61.18 4481.08 32689.93 2009-12-29 22:16:09.000 363 32378.58 61.17 4481.09 32690.11 2009-12-29 22:16:10.000 363 32378.58 61.20 4481.06 32690.10 2009-12-29 22:16:11.000 363 32378.61 61.22 4481.08 32690.02 2009-12-29 22:16:12.000 363 32378.63 61.19 4481.05 32690.10 2009-12-29 22:16:13.000 363 32378.63 61.17 4481.02 32690.00 2009-12-29 22:16:14.000 363 32378.59 61.17 4481.05 32690.04 2009-12-29 22:16:15.000 363 32378.61 61.17 4481.06 32690.01 2009-12-29 22:16:16.000 363 32378.61 61.16 4481.05 32690.04 2009-12-29 22:16:17.000 363 32378.73 61.04 4481.05 32690.19 2009-12-29 22:16:18.000 363 32378.64 61.14 4481.03 32689.96 2009-12-29 22:16:19.000 363 32378.66 61.17 4481.05 32690.03 2009-12-29 22:16:20.000 363 32378.75 61.03 4481.09 32690.14 2009-12-29 22:16:21.000 363 32378.65 61.15 4481.06 32690.12 2009-12-29 22:16:22.000 363 32378.65 61.19 4481.05 32690.00 2009-12-29 22:16:23.000 363 32378.71 61.12 4481.09 32690.03 2009-12-29 22:16:24.000 363 32378.62 61.24 4481.06 32690.07 2009-12-29 22:16:25.000 363 32378.63 61.22 4481.04 32690.03 2009-12-29 22:16:26.000 363 32378.63 61.17 4481.07 32690.09 2009-12-29 22:16:27.000 363 32378.68 61.15 4481.08 32690.17 2009-12-29 22:16:28.000 363 32378.60 61.27 4481.05 32690.01 2009-12-29 22:16:29.000 363 32378.58 61.29 4481.05 32690.18 2009-12-29 22:16:30.000 363 32378.46 61.36 4481.03 32690.08 2009-12-29 22:16:31.000 363 32378.56 61.28 4481.03 32690.10 2009-12-29 22:16:32.000 363 32378.60 61.27 4481.06 32690.13 2009-12-29 22:16:33.000 363 32378.56 61.24 4481.04 32690.10 2009-12-29 22:16:34.000 363 32378.50 61.36 4481.02 32690.10 2009-12-29 22:16:35.000 363 32378.61 61.26 4481.06 32690.14 2009-12-29 22:16:36.000 363 32378.62 61.24 4481.01 32690.06 2009-12-29 22:16:37.000 363 32378.62 61.21 4480.99 32690.17 2009-12-29 22:16:38.000 363 32378.65 61.18 4480.98 32690.08 2009-12-29 22:16:39.000 363 32378.72 61.04 4480.99 32690.21 2009-12-29 22:16:40.000 363 32378.62 61.14 4480.97 32690.07 2009-12-29 22:16:41.000 363 32378.73 61.03 4480.99 32690.14 2009-12-29 22:16:42.000 363 32378.66 61.11 4480.98 32690.17 2009-12-29 22:16:43.000 363 32378.66 61.16 4481.01 32690.11 2009-12-29 22:16:44.000 363 32378.68 61.14 4480.99 32690.21 2009-12-29 22:16:45.000 363 32378.62 61.22 4480.98 32690.13 2009-12-29 22:16:46.000 363 32378.68 61.17 4481.03 32690.16 2009-12-29 22:16:47.000 363 32378.71 61.14 4481.10 32690.27 2009-12-29 22:16:48.000 363 32378.73 61.12 4481.09 32690.20 2009-12-29 22:16:49.000 363 32378.70 61.19 4481.04 32690.15 2009-12-29 22:16:50.000 363 32378.64 61.22 4481.02 32690.19 2009-12-29 22:16:51.000 363 32378.67 61.12 4481.02 32690.11 2009-12-29 22:16:52.000 363 32378.72 61.09 4481.04 32690.17 2009-12-29 22:16:53.000 363 32378.71 61.13 4481.03 32690.17 2009-12-29 22:16:54.000 363 32378.64 61.22 4481.05 32690.26 2009-12-29 22:16:55.000 363 32378.70 61.15 4481.05 32690.16 2009-12-29 22:16:56.000 363 32378.72 61.15 4481.06 32690.27 2009-12-29 22:16:57.000 363 32378.74 61.13 4481.06 32690.26 2009-12-29 22:16:58.000 363 32378.76 61.03 4481.04 32690.26 2009-12-29 22:16:59.000 363 32378.81 61.06 4481.10 32690.11 2009-12-29 22:17:00.000 363 32378.75 61.12 4481.05 32690.20 2009-12-29 22:17:01.000 363 32378.86 61.05 4481.09 32690.31 2009-12-29 22:17:02.000 363 32378.82 61.18 4481.10 32690.19 2009-12-29 22:17:03.000 363 32378.67 61.20 4480.99 32690.15 2009-12-29 22:17:04.000 363 32378.74 61.26 4481.05 32690.18 2009-12-29 22:17:05.000 363 32378.72 61.10 4480.95 32690.17 2009-12-29 22:17:06.000 363 32378.67 61.09 4480.92 32690.31 2009-12-29 22:17:07.000 363 32378.78 61.08 4481.08 32690.22 2009-12-29 22:17:08.000 363 32378.79 61.06 4481.05 32690.25 2009-12-29 22:17:09.000 363 32378.69 61.08 4481.01 32690.22 2009-12-29 22:17:10.000 363 32378.76 61.02 4481.05 32690.19 2009-12-29 22:17:11.000 363 32378.81 60.96 4481.02 32690.21 2009-12-29 22:17:12.000 363 32378.71 61.12 4481.04 32690.18 2009-12-29 22:17:13.000 363 32378.70 61.17 4481.03 32690.22 2009-12-29 22:17:14.000 363 32378.61 61.28 4480.95 32690.29 2009-12-29 22:17:15.000 363 32378.74 61.16 4481.06 32690.23 2009-12-29 22:17:16.000 363 32378.72 61.15 4481.07 32690.13 2009-12-29 22:17:17.000 363 32378.68 61.16 4481.03 32690.24 2009-12-29 22:17:18.000 363 32378.62 61.26 4481.05 32690.27 2009-12-29 22:17:19.000 363 32378.70 61.10 4481.08 32690.24 2009-12-29 22:17:20.000 363 32378.69 61.08 4481.07 32690.27 2009-12-29 22:17:21.000 363 32378.70 61.09 4481.05 32690.30 2009-12-29 22:17:22.000 363 32378.62 61.17 4481.01 32690.24 2009-12-29 22:17:23.000 363 32378.67 61.13 4481.03 32690.27 2009-12-29 22:17:24.000 363 32378.71 61.06 4481.08 32690.23 2009-12-29 22:17:25.000 363 32378.73 61.06 4481.05 32690.25 2009-12-29 22:17:26.000 363 32378.79 60.93 4481.02 32690.28 2009-12-29 22:17:27.000 363 32378.72 61.08 4481.01 32690.33 2009-12-29 22:17:28.000 363 32378.70 61.12 4480.99 32690.26 2009-12-29 22:17:29.000 363 32378.70 61.07 4481.00 32690.18 2009-12-29 22:17:30.000 363 32378.68 61.19 4480.99 32690.25 2009-12-29 22:17:31.000 363 32378.76 61.14 4481.03 32690.31 2009-12-29 22:17:32.000 363 32378.79 61.10 4481.07 32690.26 2009-12-29 22:17:33.000 363 32378.83 61.01 4481.00 32690.26 2009-12-29 22:17:34.000 363 32378.89 60.95 4481.06 32690.23 2009-12-29 22:17:35.000 363 32378.77 61.09 4481.02 32690.31 2009-12-29 22:17:36.000 363 32378.79 61.12 4481.05 32690.30 2009-12-29 22:17:37.000 363 32378.80 61.12 4481.07 32690.28 2009-12-29 22:17:38.000 363 32378.78 61.09 4481.05 32690.32 2009-12-29 22:17:39.000 363 32378.77 61.08 4481.05 32690.28 2009-12-29 22:17:40.000 363 32378.77 61.13 4481.05 32690.27 2009-12-29 22:17:41.000 363 32378.79 61.12 4481.01 32690.31 2009-12-29 22:17:42.000 363 32378.81 61.10 4480.97 32690.25 2009-12-29 22:17:43.000 363 32378.79 61.13 4481.02 32690.28 2009-12-29 22:17:44.000 363 32378.80 61.14 4481.02 32690.28 2009-12-29 22:17:45.000 363 32378.84 61.11 4480.99 32690.32 2009-12-29 22:17:46.000 363 32378.81 61.12 4481.04 32690.27 2009-12-29 22:17:47.000 363 32378.81 61.14 4481.07 32690.34 2009-12-29 22:17:48.000 363 32378.82 61.14 4481.08 32690.28 2009-12-29 22:17:49.000 363 32378.83 61.14 4481.02 32690.28 2009-12-29 22:17:50.000 363 32378.84 61.12 4481.02 32690.36 2009-12-29 22:17:51.000 363 32378.85 61.17 4481.10 32690.22 2009-12-29 22:17:52.000 363 32378.78 61.16 4481.09 32690.37 2009-12-29 22:17:53.000 363 32378.80 61.10 4481.04 32690.34 2009-12-29 22:17:54.000 363 32378.82 61.12 4481.04 32690.34 2009-12-29 22:17:55.000 363 32378.79 61.12 4480.98 32690.27 2009-12-29 22:17:56.000 363 32378.81 61.14 4481.08 32690.37 2009-12-29 22:17:57.000 363 32378.83 61.18 4481.07 32690.25 2009-12-29 22:17:58.000 363 32378.85 61.17 4481.05 32690.28 2009-12-29 22:17:59.000 363 32378.90 61.14 4481.04 32690.33 2009-12-29 22:18:00.000 363 32378.83 61.17 4481.07 32690.27 2009-12-29 22:18:01.000 363 32378.83 61.17 4481.10 32690.22 2009-12-29 22:18:02.000 363 32378.83 61.18 4481.07 32690.33 2009-12-29 22:18:03.000 363 32378.83 61.22 4481.10 32690.30 2009-12-29 22:18:04.000 363 32378.81 61.22 4481.12 32690.32 2009-12-29 22:18:05.000 363 32378.81 61.18 4481.06 32690.36 2009-12-29 22:18:06.000 363 32378.87 61.12 4481.11 32690.34 2009-12-29 22:18:07.000 363 32378.87 61.12 4481.08 32690.23 2009-12-29 22:18:08.000 363 32378.74 61.31 4481.07 32690.30 2009-12-29 22:18:09.000 363 32378.76 61.23 4481.11 32690.33 2009-12-29 22:18:10.000 363 32378.65 61.30 4481.08 32690.22 2009-12-29 22:18:11.000 363 32378.80 61.19 4481.08 32690.35 2009-12-29 22:18:12.000 363 32378.80 61.18 4481.05 32690.32 2009-12-29 22:18:13.000 363 32378.80 61.20 4481.07 32690.30 2009-12-29 22:18:14.000 363 32378.86 61.11 4481.14 32690.31 2009-12-29 22:18:15.000 363 32378.86 61.15 4481.14 32690.20 2009-12-29 22:18:16.000 363 32378.81 61.25 4481.13 32690.30 2009-12-29 22:18:17.000 363 32378.81 61.22 4481.09 32690.31 2009-12-29 22:18:18.000 363 32378.92 61.11 4481.17 32690.33 2009-12-29 22:18:19.000 363 32378.84 61.21 4481.07 32690.24 2009-12-29 22:18:20.000 363 32378.81 61.23 4480.99 32690.34 2009-12-29 22:18:21.000 363 32378.92 61.12 4480.99 32690.31 2009-12-29 22:18:22.000 363 32378.89 61.18 4481.03 32690.25 2009-12-29 22:18:23.000 363 32378.84 61.22 4481.01 32690.38 2009-12-29 22:18:24.000 363 32378.79 61.18 4480.98 32690.36 2009-12-29 22:18:25.000 363 32378.76 61.27 4480.99 32690.29 2009-12-29 22:18:26.000 363 32378.84 61.20 4481.03 32690.28 2009-12-29 22:18:27.000 363 32378.84 61.16 4480.99 32690.28 2009-12-29 22:18:28.000 363 32378.86 61.16 4481.04 32690.32 2009-12-29 22:18:29.000 363 32378.83 61.20 4481.04 32690.32 2009-12-29 22:18:30.000 363 32378.73 61.26 4481.02 32690.29 2009-12-29 22:18:31.000 363 32378.78 61.17 4481.04 32690.30 2009-12-29 22:18:32.000 363 32378.82 61.18 4481.05 32690.37 2009-12-29 22:18:33.000 363 32378.81 61.15 4481.01 32690.33 2009-12-29 22:18:34.000 363 32378.73 61.24 4480.99 32690.36 2009-12-29 22:18:35.000 363 32378.77 61.15 4481.01 32690.31 2009-12-29 22:18:36.000 363 32378.84 61.10 4480.98 32690.35 2009-12-29 22:18:37.000 363 32378.88 61.08 4481.04 32690.36 2009-12-29 22:18:38.000 363 32378.87 61.06 4481.05 32690.33 2009-12-29 22:18:39.000 363 32378.99 60.95 4481.09 32690.28 2009-12-29 22:18:40.000 363 32378.88 61.10 4481.06 32690.32 2009-12-29 22:18:41.000 363 32378.90 61.14 4481.05 32690.32 2009-12-29 22:18:42.000 363 32378.98 61.03 4481.04 32690.22 2009-12-29 22:18:43.000 363 32378.88 61.18 4480.99 32690.40 2009-12-29 22:18:44.000 363 32378.88 61.22 4481.05 32690.29 2009-12-29 22:18:45.000 363 32378.90 61.19 4481.07 32690.34 2009-12-29 22:18:46.000 363 32378.90 61.18 4481.09 32690.37 2009-12-29 22:18:47.000 363 32378.86 61.20 4481.04 32690.27 2009-12-29 22:18:48.000 363 32378.87 61.20 4481.01 32690.30 2009-12-29 22:18:49.000 363 32378.85 61.22 4481.00 32690.37 2009-12-29 22:18:50.000 363 32378.87 61.20 4481.02 32690.31 2009-12-29 22:18:51.000 363 32378.92 61.12 4481.01 32690.29 2009-12-29 22:18:52.000 363 32378.95 61.10 4481.04 32690.30 2009-12-29 22:18:53.000 363 32378.84 61.19 4481.02 32690.33 2009-12-29 22:18:54.000 363 32378.79 61.27 4481.03 32690.34 2009-12-29 22:18:55.000 363 32378.79 61.28 4481.02 32690.46 2009-12-29 22:18:56.000 363 32378.89 61.23 4481.06 32690.35 2009-12-29 22:18:57.000 363 32378.95 61.26 4481.10 32690.38 2009-12-29 22:18:58.000 363 32378.97 61.25 4481.12 32690.42 2009-12-29 22:18:59.000 363 32379.03 61.16 4481.10 32690.32 2009-12-29 22:19:00.000 363 32378.99 61.17 4481.01 32690.42 2009-12-29 22:19:01.000 363 32378.97 61.21 4481.03 32690.34 2009-12-29 22:19:02.000 363 32378.99 61.18 4481.06 32690.42 2009-12-29 22:19:03.000 363 32379.02 61.07 4481.06 32690.33 2009-12-29 22:19:04.000 363 32378.91 61.16 4481.06 32690.35 2009-12-29 22:19:05.000 363 32378.87 61.34 4481.08 32690.38 2009-12-29 22:19:06.000 363 32378.92 61.22 4481.06 32690.44 2009-12-29 22:19:07.000 363 32378.94 61.17 4481.00 32690.38 2009-12-29 22:19:08.000 363 32378.94 61.19 4481.03 32690.44 2009-12-29 22:19:09.000 363 32378.96 61.19 4480.99 32690.24 2009-12-29 22:19:10.000 363 32379.03 61.10 4481.03 32690.35 2009-12-29 22:19:11.000 363 32379.01 61.12 4481.04 32690.39 2009-12-29 22:19:12.000 363 32378.94 61.19 4481.01 32690.37 2009-12-29 22:19:13.000 363 32379.02 61.18 4481.06 32690.37 2009-12-29 22:19:14.000 363 32379.05 61.04 4480.98 32690.41 2009-12-29 22:19:15.000 363 32378.99 61.16 4481.00 32690.42 2009-12-29 22:19:16.000 363 32378.97 61.16 4481.03 32690.40 2009-12-29 22:19:17.000 363 32379.06 61.10 4481.05 32690.41 2009-12-29 22:19:18.000 363 32378.98 61.26 4481.04 32690.43 2009-12-29 22:19:19.000 363 32379.01 61.25 4481.03 32690.35 2009-12-29 22:19:20.000 363 32378.99 61.26 4481.01 32690.38 2009-12-29 22:19:21.000 363 32378.88 61.39 4481.02 32690.44 2009-12-29 22:19:22.000 363 32378.99 61.26 4481.04 32690.50 2009-12-29 22:19:23.000 363 32379.01 61.25 4480.99 32690.41 2009-12-29 22:19:24.000 363 32378.97 61.30 4481.01 32690.44 2009-12-29 22:19:25.000 363 32378.89 61.35 4480.97 32690.32 2009-12-29 22:19:26.000 363 32379.04 61.24 4480.96 32690.51 2009-12-29 22:19:27.000 363 32379.07 61.30 4481.02 32690.50 2009-12-29 22:19:28.000 363 32379.03 61.29 4481.02 32690.40 2009-12-29 22:19:29.000 363 32379.02 61.29 4481.00 32690.44 2009-12-29 22:19:30.000 363 32378.97 61.38 4480.94 32690.43 2009-12-29 22:19:31.000 363 32379.02 61.33 4481.04 32690.58 2009-12-29 22:19:32.000 363 32379.08 61.30 4481.06 32690.48 2009-12-29 22:19:33.000 363 32379.09 61.29 4481.02 32690.47 2009-12-29 22:19:34.000 363 32379.00 61.32 4480.99 32690.53 2009-12-29 22:19:35.000 363 32378.96 61.34 4480.96 32690.47 2009-12-29 22:19:36.000 363 32379.01 61.27 4480.97 32690.39 2009-12-29 22:19:37.000 363 32379.06 61.25 4481.00 32690.59 2009-12-29 22:19:38.000 363 32379.03 61.31 4480.92 32690.47 2009-12-29 22:19:39.000 363 32379.00 61.34 4480.93 32690.51 2009-12-29 22:19:40.000 363 32379.09 61.26 4480.97 32690.55 2009-12-29 22:19:41.000 363 32379.10 61.25 4480.94 32690.46 2009-12-29 22:19:42.000 363 32379.05 61.37 4480.94 32690.56 2009-12-29 22:19:43.000 363 32379.06 61.34 4480.92 32690.50 2009-12-29 22:19:44.000 363 32379.10 61.28 4480.94 32690.46 2009-12-29 22:19:45.000 363 32379.14 61.29 4480.90 32690.50 2009-12-29 22:19:46.000 363 32379.14 61.29 4480.93 32690.53 2009-12-29 22:19:47.000 363 32379.14 61.30 4480.88 32690.48 2009-12-29 22:19:48.000 363 32379.10 61.32 4480.86 32690.43 2009-12-29 22:19:49.000 363 32379.14 61.26 4480.87 32690.59 2009-12-29 22:19:50.000 363 32379.12 61.27 4480.88 32690.56 2009-12-29 22:19:51.000 363 32379.12 61.31 4480.89 32690.56 2009-12-29 22:19:52.000 363 32379.05 61.41 4480.84 32690.58 2009-12-29 22:19:53.000 363 32379.04 61.41 4480.84 32690.56 2009-12-29 22:19:54.000 363 32379.11 61.33 4480.88 32690.53 2009-12-29 22:19:55.000 363 32379.11 61.28 4480.86 32690.46 2009-12-29 22:19:56.000 363 32379.12 61.28 4480.90 32690.60 2009-12-29 22:19:57.000 363 32379.17 61.23 4480.94 32690.51 2009-12-29 22:19:58.000 363 32379.17 61.16 4480.90 32690.50 2009-12-29 22:19:59.000 363 32379.11 61.24 4480.87 32690.51 2009-12-29 22:20:00.000 363 32379.06 61.29 4480.87 32690.57 2009-12-29 22:20:01.000 363 32379.05 61.34 4480.84 32690.52 2009-12-29 22:20:02.000 363 32379.12 61.28 4480.92 32690.60 2009-12-29 22:20:03.000 363 32379.16 61.26 4481.01 32690.60 2009-12-29 22:20:04.000 363 32379.18 61.30 4480.98 32690.57 2009-12-29 22:20:05.000 363 32379.16 61.22 4480.91 32690.56 2009-12-29 22:20:06.000 363 32379.21 61.28 4480.98 32690.59 2009-12-29 22:20:07.000 363 32379.15 61.30 4480.92 32690.56 2009-12-29 22:20:08.000 363 32379.18 61.23 4480.85 32690.55 2009-12-29 22:20:09.000 363 32379.24 61.23 4480.94 32690.52 2009-12-29 22:20:10.000 363 32379.19 61.29 4480.93 32690.60 2009-12-29 22:20:11.000 363 32379.16 61.35 4480.91 32690.60 2009-12-29 22:20:12.000 363 32379.22 61.28 4480.91 32690.52 2009-12-29 22:20:13.000 363 32379.19 61.30 4480.89 32690.61 2009-12-29 22:20:14.000 363 32379.15 61.36 4480.94 32690.64 2009-12-29 22:20:15.000 363 32379.11 61.28 4480.87 32690.58 2009-12-29 22:20:16.000 363 32379.08 61.28 4480.83 32690.68 2009-12-29 22:20:17.000 363 32379.21 61.21 4480.88 32690.57 2009-12-29 22:20:18.000 363 32379.17 61.27 4480.89 32690.65 2009-12-29 22:20:19.000 363 32379.18 61.28 4480.86 32690.63 2009-12-29 22:20:20.000 363 32379.21 61.24 4480.91 32690.61 2009-12-29 22:20:21.000 363 32379.27 61.19 4480.92 32690.63 2009-12-29 22:20:22.000 363 32379.23 61.32 4480.90 32690.58 2009-12-29 22:20:23.000 363 32379.26 61.34 4480.90 32690.65 2009-12-29 22:20:24.000 363 32379.36 61.22 4480.92 32690.69 2009-12-29 22:20:25.000 363 32379.23 61.29 4480.92 32690.61 2009-12-29 22:20:26.000 363 32379.23 61.25 4480.85 32690.73 2009-12-29 22:20:27.000 363 32379.37 61.17 4480.87 32690.71 2009-12-29 22:20:28.000 363 32379.28 61.31 4480.89 32690.66 2009-12-29 22:20:29.000 363 32379.25 61.28 4480.88 32690.65 2009-12-29 22:20:30.000 363 32379.30 61.27 4480.90 32690.71 2009-12-29 22:20:31.000 363 32379.40 61.18 4481.00 32690.69 2009-12-29 22:20:32.000 363 32379.31 61.33 4481.01 32690.74 2009-12-29 22:20:33.000 363 32379.24 61.28 4480.94 32690.62 2009-12-29 22:20:34.000 363 32379.26 61.18 4480.88 32690.67 2009-12-29 22:20:35.000 363 32379.33 61.15 4480.97 32690.70 2009-12-29 22:20:36.000 363 32379.27 61.29 4480.95 32690.73 2009-12-29 22:20:37.000 363 32379.36 61.27 4480.95 32690.72 2009-12-29 22:20:38.000 363 32379.46 61.21 4481.04 32690.73 2009-12-29 22:20:39.000 363 32379.34 61.25 4480.98 32690.79 2009-12-29 22:20:40.000 363 32379.36 61.24 4480.99 32690.63 2009-12-29 22:20:41.000 363 32379.46 61.14 4481.03 32690.82 2009-12-29 22:20:42.000 363 32379.38 61.25 4481.02 32690.70 2009-12-29 22:20:43.000 363 32379.36 61.31 4481.03 32690.73 2009-12-29 22:20:44.000 363 32379.34 61.32 4480.98 32690.84 2009-12-29 22:20:45.000 363 32379.29 61.35 4480.93 32690.74 2009-12-29 22:20:46.000 363 32379.40 61.26 4480.95 32690.88 2009-12-29 22:20:47.000 363 32379.40 61.28 4480.99 32690.67 2009-12-29 22:20:48.000 363 32379.41 61.27 4480.98 32690.72 2009-12-29 22:20:49.000 363 32379.46 61.16 4480.98 32690.78 2009-12-29 22:20:50.000 363 32379.44 61.18 4480.95 32690.78 2009-12-29 22:20:51.000 363 32379.40 61.23 4480.91 32690.70 2009-12-29 22:20:52.000 363 32379.42 61.17 4480.88 32690.77 2009-12-29 22:20:53.000 363 32379.36 61.25 4480.84 32690.79 2009-12-29 22:20:54.000 363 32379.38 61.23 4480.92 32690.83 2009-12-29 22:20:55.000 363 32379.40 61.18 4480.95 32690.76 2009-12-29 22:20:56.000 363 32379.40 61.12 4480.97 32690.75 2009-12-29 22:20:57.000 363 32379.46 61.07 4480.98 32690.78 2009-12-29 22:20:58.000 363 32379.42 61.23 4481.00 32690.75 2009-12-29 22:20:59.000 363 32379.48 61.22 4480.99 32690.81 2009-12-29 22:21:00.000 363 32379.51 61.09 4480.98 32690.87 2009-12-29 22:21:01.000 363 32379.38 61.22 4480.96 32690.65 2009-12-29 22:21:02.000 363 32379.38 61.24 4480.96 32690.71 2009-12-29 22:21:03.000 363 32379.48 61.06 4481.02 32690.82 2009-12-29 22:21:04.000 363 32379.38 61.23 4481.00 32690.77 2009-12-29 22:21:05.000 363 32379.33 61.20 4480.99 32690.75 2009-12-29 22:21:06.000 363 32379.32 61.18 4480.97 32690.79 2009-12-29 22:21:07.000 363 32379.27 61.31 4480.95 32690.78 2009-12-29 22:21:08.000 363 32379.38 61.24 4480.97 32690.78 2009-12-29 22:21:09.000 363 32379.39 61.27 4481.02 32690.77 2009-12-29 22:21:10.000 363 32379.38 61.26 4481.03 32690.74 2009-12-29 22:21:11.000 363 32379.33 61.34 4480.95 32690.75 2009-12-29 22:21:12.000 363 32379.36 61.33 4480.96 32690.82 2009-12-29 22:21:13.000 363 32379.39 61.26 4480.98 32690.77 2009-12-29 22:21:14.000 363 32379.36 61.27 4481.01 32690.80 2009-12-29 22:21:15.000 363 32379.40 61.22 4481.07 32690.86 2009-12-29 22:21:16.000 363 32379.53 61.13 4481.10 32690.75 2009-12-29 22:21:17.000 363 32379.41 61.30 4481.10 32690.71 2009-12-29 22:21:18.000 363 32379.37 61.26 4481.08 32690.80 2009-12-29 22:21:19.000 363 32379.37 61.24 4481.07 32690.79 2009-12-29 22:21:20.000 363 32379.43 61.15 4481.09 32690.80 2009-12-29 22:21:21.000 363 32379.38 61.24 4480.98 32690.81 2009-12-29 22:21:22.000 363 32379.33 61.30 4480.96 32690.80 2009-12-29 22:21:23.000 363 32379.21 61.45 4480.95 32690.77 2009-12-29 22:21:24.000 363 32379.34 61.28 4480.99 32690.74 2009-12-29 22:21:25.000 363 32379.36 61.25 4481.00 32690.83 2009-12-29 22:21:26.000 363 32379.38 61.22 4481.01 32690.81 2009-12-29 22:21:27.000 363 32379.36 61.24 4481.00 32690.73 2009-12-29 22:21:28.000 363 32379.34 61.18 4480.95 32690.84 2009-12-29 22:21:29.000 363 32379.36 61.30 4481.02 32690.79 2009-12-29 22:21:30.000 363 32379.36 61.36 4480.98 32690.77 2009-12-29 22:21:31.000 363 32379.42 61.31 4481.05 32690.76 2009-12-29 22:21:32.000 363 32379.39 61.32 4481.02 32690.83 2009-12-29 22:21:33.000 363 32379.45 61.25 4481.04 32690.73 2009-12-29 22:21:34.000 363 32379.45 61.22 4480.99 32690.78 2009-12-29 22:21:35.000 363 32379.36 61.26 4480.92 32690.79 2009-12-29 22:21:36.000 363 32379.32 61.30 4480.90 32690.83 2009-12-29 22:21:37.000 363 32379.26 61.41 4480.90 32690.80 2009-12-29 22:21:38.000 363 32379.33 61.33 4480.95 32690.75 2009-12-29 22:21:39.000 363 32379.37 61.31 4480.94 32690.82 2009-12-29 22:21:40.000 363 32379.41 61.31 4480.93 32690.80 2009-12-29 22:21:41.000 363 32379.37 61.36 4480.89 32690.67 2009-12-29 22:21:42.000 363 32379.32 61.40 4480.86 32690.75 2009-12-29 22:21:43.000 363 32379.43 61.25 4480.91 32690.81 2009-12-29 22:21:44.000 363 32379.39 61.27 4480.90 32690.80 2009-12-29 22:21:45.000 363 32379.36 61.28 4480.88 32690.74 2009-12-29 22:21:46.000 363 32379.35 61.24 4480.89 32690.83 2009-12-29 22:21:47.000 363 32379.40 61.22 4480.88 32690.78 2009-12-29 22:21:48.000 363 32379.43 61.20 4480.96 32690.76 2009-12-29 22:21:49.000 363 32379.54 61.05 4480.98 32690.79 2009-12-29 22:21:50.000 363 32379.43 61.16 4480.94 32690.76 2009-12-29 22:21:51.000 363 32379.40 61.17 4480.93 32690.75 2009-12-29 22:21:52.000 363 32379.46 61.09 4480.98 32690.78 2009-12-29 22:21:53.000 363 32379.49 61.07 4480.99 32690.74 2009-12-29 22:21:54.000 363 32379.42 61.14 4480.94 32690.85 2009-12-29 22:21:55.000 363 32379.51 61.10 4480.97 32690.80 2009-12-29 22:21:56.000 363 32379.57 61.03 4481.00 32690.73 2009-12-29 22:21:57.000 363 32379.42 61.16 4480.94 32690.81 2009-12-29 22:21:58.000 363 32379.43 61.18 4480.90 32690.77 2009-12-29 22:21:59.000 363 32379.40 61.24 4480.91 32690.83 2009-12-29 22:22:00.000 363 32379.38 61.24 4480.93 32690.81 2009-12-29 22:22:01.000 363 32379.48 61.11 4480.96 32690.78 2009-12-29 22:22:02.000 363 32379.42 61.10 4480.92 32690.89 2009-12-29 22:22:03.000 363 32379.48 61.10 4480.93 32690.75 2009-12-29 22:22:04.000 363 32379.52 61.10 4480.96 32690.80 2009-12-29 22:22:05.000 363 32379.46 61.20 4480.93 32690.79 2009-12-29 22:22:06.000 363 32379.44 61.15 4480.95 32690.82 2009-12-29 22:22:07.000 363 32379.45 61.15 4480.94 32690.82 2009-12-29 22:22:08.000 363 32379.48 61.12 4480.96 32690.85 2009-12-29 22:22:09.000 363 32379.57 61.00 4480.97 32690.82 2009-12-29 22:22:10.000 363 32379.46 61.13 4480.95 32690.87 2009-12-29 22:22:11.000 363 32379.45 61.13 4480.94 32690.82 2009-12-29 22:22:12.000 363 32379.37 61.28 4480.95 32690.80 2009-12-29 22:22:13.000 363 32379.44 61.21 4480.97 32690.91 2009-12-29 22:22:14.000 363 32379.48 61.16 4480.97 32690.97 2009-12-29 22:22:15.000 363 32379.49 61.16 4480.94 32690.77 2009-12-29 22:22:16.000 363 32379.28 61.38 4480.90 32690.89 2009-12-29 22:22:17.000 363 32379.30 61.29 4480.95 32690.94 2009-12-29 22:22:18.000 363 32379.46 61.12 4480.98 32690.85 2009-12-29 22:22:19.000 363 32379.43 61.17 4480.96 32690.84 2009-12-29 22:22:20.000 363 32379.45 61.20 4480.93 32690.76 2009-12-29 22:22:21.000 363 32379.46 61.18 4480.95 32690.93 2009-12-29 22:22:22.000 363 32379.61 60.99 4480.97 32690.87 2009-12-29 22:22:23.000 363 32379.51 61.14 4480.96 32690.85 2009-12-29 22:22:24.000 363 32379.45 61.19 4480.98 32690.90 2009-12-29 22:22:25.000 363 32379.38 61.23 4480.96 32690.90 2009-12-29 22:22:26.000 363 32379.38 61.24 4480.93 32690.93 2009-12-29 22:22:27.000 363 32379.46 61.15 4480.93 32690.85 2009-12-29 22:22:28.000 363 32379.46 61.14 4480.95 32690.89 2009-12-29 22:22:29.000 363 32379.49 61.16 4480.87 32690.87 2009-12-29 22:22:30.000 363 32379.53 61.16 4480.87 32690.80 2009-12-29 22:22:31.000 363 32379.54 61.13 4480.86 32690.88 2009-12-29 22:22:32.000 363 32379.49 61.20 4480.86 32690.91 2009-12-29 22:22:33.000 363 32379.52 61.21 4480.90 32690.80 2009-12-29 22:22:34.000 363 32379.49 61.19 4480.90 32690.92 2009-12-29 22:22:35.000 363 32379.48 61.18 4480.89 32690.90 2009-12-29 22:22:36.000 363 32379.48 61.13 4480.88 32690.95 2009-12-29 22:22:37.000 363 32379.51 61.13 4480.90 32690.81 2009-12-29 22:22:38.000 363 32379.52 61.12 4480.87 32690.95 2009-12-29 22:22:39.000 363 32379.54 61.09 4480.89 32690.89 2009-12-29 22:22:40.000 363 32379.52 61.16 4480.92 32690.99 2009-12-29 22:22:41.000 363 32379.50 61.17 4480.90 32690.87 2009-12-29 22:22:42.000 363 32379.55 61.19 4480.88 32690.92 2009-12-29 22:22:43.000 363 32379.55 61.17 4480.86 32690.94 2009-12-29 22:22:44.000 363 32379.53 61.19 4480.85 32690.91 2009-12-29 22:22:45.000 363 32379.54 61.18 4480.86 32690.89 2009-12-29 22:22:46.000 363 32379.55 61.14 4480.90 32690.94 2009-12-29 22:22:47.000 363 32379.54 61.15 4480.89 32690.93 2009-12-29 22:22:48.000 363 32379.57 61.15 4480.90 32690.92 2009-12-29 22:22:49.000 363 32379.60 61.15 4480.88 32690.83 2009-12-29 22:22:50.000 363 32379.60 61.17 4480.88 32690.94 2009-12-29 22:22:51.000 363 32379.56 61.15 4480.86 32690.98 2009-12-29 22:22:52.000 363 32379.52 61.11 4480.83 32690.91 2009-12-29 22:22:53.000 363 32379.54 61.13 4480.88 32690.90 2009-12-29 22:22:54.000 363 32379.61 61.23 4480.96 32690.91 2009-12-29 22:22:55.000 363 32379.57 61.16 4480.86 32691.00 2009-12-29 22:22:56.000 363 32379.54 61.12 4480.92 32690.93 2009-12-29 22:22:57.000 363 32379.59 61.17 4480.94 32690.83 2009-12-29 22:22:58.000 363 32379.58 61.19 4480.90 32691.04 2009-12-29 22:22:59.000 363 32379.56 61.11 4480.84 32690.97 2009-12-29 22:23:00.000 363 32379.59 61.10 4480.88 32690.95 2009-12-29 22:23:01.000 363 32379.60 61.15 4480.93 32690.91 2009-12-29 22:23:02.000 363 32379.46 61.26 4480.88 32690.99 2009-12-29 22:23:03.000 363 32379.18 61.56 4480.75 32691.05 2009-12-29 22:23:04.000 363 32379.47 61.24 4480.83 32690.92 2009-12-29 22:23:05.000 363 32379.61 61.14 4480.88 32690.91 2009-12-29 22:23:06.000 363 32379.62 61.10 4480.94 32690.99 2009-12-29 22:23:07.000 363 32379.61 61.06 4480.95 32691.01 2009-12-29 22:23:08.000 363 32379.58 61.09 4480.91 32690.92 2009-12-29 22:23:09.000 363 32379.61 61.11 4480.90 32690.99 2009-12-29 22:23:10.000 363 32379.61 61.14 4480.88 32691.03 2009-12-29 22:23:11.000 363 32379.61 61.05 4480.82 32690.99 2009-12-29 22:23:12.000 363 32379.92 60.66 4480.97 32690.95 2009-12-29 22:23:13.000 363 32379.74 60.95 4480.91 32690.87 2009-12-29 22:23:14.000 363 32379.66 61.11 4480.89 32690.91 2009-12-29 22:23:15.000 363 32379.67 61.16 4480.89 32690.90 2009-12-29 22:23:16.000 363 32379.61 61.17 4480.89 32690.99 2009-12-29 22:23:17.000 363 32379.66 61.12 4480.90 32690.99 2009-12-29 22:23:18.000 363 32379.67 61.11 4480.84 32690.96 2009-12-29 22:23:19.000 363 32379.89 60.81 4480.86 32691.05 2009-12-29 22:23:20.000 363 32379.88 60.87 4480.93 32690.93 2009-12-29 22:23:21.000 363 32379.76 61.01 4480.92 32690.85 2009-12-29 22:23:22.000 363 32379.70 61.04 4480.92 32690.96 2009-12-29 22:23:23.000 363 32379.66 61.06 4480.90 32690.99 2009-12-29 22:23:24.000 363 32379.89 60.79 4480.92 32690.82 2009-12-29 22:23:25.000 363 32379.82 60.88 4480.88 32691.03 2009-12-29 22:23:26.000 363 32379.76 60.95 4480.87 32690.95 2009-12-29 22:23:27.000 363 32379.74 61.02 4480.86 32690.89 2009-12-29 22:23:28.000 363 32379.67 61.08 4480.85 32690.98 2009-12-29 22:23:29.000 363 32379.84 60.87 4480.86 32690.35 2009-12-29 22:23:30.000 363 32379.81 60.87 4480.90 32691.08 2009-12-29 22:23:31.000 363 32379.73 60.96 4480.87 32691.06 2009-12-29 22:23:32.000 363 32379.77 60.92 4480.87 32691.02 2009-12-29 22:23:33.000 363 32379.73 60.97 4480.87 32690.85 2009-12-29 22:23:34.000 363 32379.69 61.07 4480.87 32691.03 2009-12-29 22:23:35.000 363 32379.68 61.11 4480.88 32690.95 2009-12-29 22:23:36.000 363 32379.52 61.27 4480.89 32690.99 2009-12-29 22:23:37.000 363 32379.61 61.19 4480.90 32690.97 2009-12-29 22:23:38.000 363 32379.64 61.15 4480.90 32691.01 2009-12-29 22:23:39.000 363 32379.69 61.10 4480.93 32691.12 2009-12-29 22:23:40.000 363 32379.73 61.03 4480.92 32690.92 2009-12-29 22:23:41.000 363 32379.68 61.12 4480.92 32690.94 2009-12-29 22:23:42.000 363 32379.69 61.18 4480.91 32690.95 2009-12-29 22:23:43.000 363 32379.65 61.22 4480.89 32690.98 2009-12-29 22:23:44.000 363 32379.56 61.29 4480.86 32691.01 2009-12-29 22:23:45.000 363 32379.65 61.17 4480.90 32691.01 2009-12-29 22:23:46.000 363 32379.70 61.14 4480.89 32690.95 2009-12-29 22:23:47.000 363 32379.71 61.14 4480.90 32690.94 2009-12-29 22:23:48.000 363 32379.76 61.08 4480.95 32691.05 2009-12-29 22:23:49.000 363 32379.80 61.03 4480.94 32691.00 2009-12-29 22:23:50.000 363 32379.71 61.11 4480.92 32691.01 2009-12-29 22:23:51.000 363 32379.69 61.08 4480.91 32690.99 2009-12-29 22:23:52.000 363 32379.79 61.00 4480.91 32690.96 2009-12-29 22:23:53.000 363 32379.71 61.09 4480.87 32691.00 2009-12-29 22:23:54.000 363 32379.67 61.15 4480.85 32691.00 2009-12-29 22:23:55.000 363 32379.68 61.12 4480.85 32691.01 2009-12-29 22:23:56.000 363 32379.79 61.01 4480.89 32690.96 2009-12-29 22:23:57.000 363 32379.73 61.04 4480.87 32691.07 2009-12-29 22:23:58.000 363 32379.69 61.11 4480.82 32690.89 2009-12-29 22:23:59.000 363 32379.65 61.16 4480.87 32691.05 2009-12-29 22:24:00.000 363 32379.57 61.24 4480.82 32691.00 2009-12-29 22:24:01.000 363 32379.64 61.17 4480.85 32690.91 2009-12-29 22:24:02.000 363 32379.74 61.10 4480.94 32691.07 2009-12-29 22:24:03.000 363 32379.73 61.06 4480.90 32690.96 2009-12-29 22:24:04.000 363 32379.67 61.15 4480.87 32691.05 2009-12-29 22:24:05.000 363 32379.67 61.16 4480.89 32691.02 2009-12-29 22:24:06.000 363 32379.69 61.16 4480.86 32691.04 2009-12-29 22:24:07.000 363 32379.75 61.07 4480.88 32691.05 2009-12-29 22:24:08.000 363 32379.76 61.06 4480.91 32691.03 2009-12-29 22:24:09.000 363 32379.71 61.15 4480.86 32691.00 2009-12-29 22:24:10.000 363 32379.61 61.30 4480.82 32691.05 2009-12-29 22:24:11.000 363 32379.67 61.18 4480.82 32690.97 2009-12-29 22:24:12.000 363 32379.69 61.11 4480.83 32690.93 2009-12-29 22:24:13.000 363 32379.76 61.06 4480.85 32691.03 2009-12-29 22:24:14.000 363 32379.75 61.09 4480.83 32691.05 2009-12-29 22:24:15.000 363 32379.74 61.16 4480.85 32690.96 2009-12-29 22:24:16.000 363 32379.64 61.27 4480.86 32691.02 2009-12-29 22:24:17.000 363 32379.73 61.14 4480.88 32691.02 2009-12-29 22:24:18.000 363 32379.75 61.14 4480.88 32691.00 2009-12-29 22:24:19.000 363 32379.72 61.12 4480.88 32690.99 2009-12-29 22:24:20.000 363 32379.63 61.22 4480.87 32691.02 2009-12-29 22:24:21.000 363 32379.68 61.19 4480.88 32691.08 2009-12-29 22:24:22.000 363 32379.71 61.16 4480.93 32690.98 2009-12-29 22:24:23.000 363 32379.72 61.13 4480.92 32691.10 2009-12-29 22:24:24.000 363 32379.70 61.18 4480.89 32690.98 2009-12-29 22:24:25.000 363 32379.61 61.27 4480.91 32691.02 2009-12-29 22:24:26.000 363 32379.71 61.19 4480.92 32690.99 2009-12-29 22:24:27.000 363 32379.73 61.16 4480.90 32691.06 2009-12-29 22:24:28.000 363 32379.72 61.13 4480.84 32691.05 2009-12-29 22:24:29.000 363 32379.71 61.17 4480.82 32691.01 2009-12-29 22:24:30.000 363 32379.58 61.31 4480.82 32691.06 2009-12-29 22:24:31.000 363 32379.65 61.20 4480.84 32691.06 2009-12-29 22:24:32.000 363 32379.65 61.17 4480.85 32691.06 2009-12-29 22:24:33.000 363 32379.68 61.18 4480.88 32690.98 2009-12-29 22:24:34.000 363 32379.74 61.10 4480.88 32691.03 2009-12-29 22:24:35.000 363 32379.74 61.05 4480.87 32691.02 2009-12-29 22:24:36.000 363 32379.66 61.11 4480.83 32690.94 2009-12-29 22:24:37.000 363 32379.58 61.27 4480.79 32691.09 2009-12-29 22:24:38.000 363 32379.65 61.19 4480.81 32691.08 2009-12-29 22:24:39.000 363 32379.68 61.13 4480.81 32690.99 2009-12-29 22:24:40.000 363 32379.66 61.15 4480.82 32691.12 2009-12-29 22:24:41.000 363 32379.64 61.18 4480.86 32690.96 2009-12-29 22:24:42.000 363 32379.59 61.25 4480.86 32691.04 2009-12-29 22:24:43.000 363 32379.63 61.23 4480.86 32691.00 2009-12-29 22:24:44.000 363 32379.64 61.16 4480.87 32691.02 2009-12-29 22:24:45.000 363 32379.66 61.17 4480.87 32691.08 2009-12-29 22:24:46.000 363 32379.54 61.35 4480.84 32691.04 2009-12-29 22:24:47.000 363 32379.62 61.26 4480.87 32691.05 2009-12-29 22:24:48.000 363 32379.65 61.23 4480.91 32691.12 2009-12-29 22:24:49.000 363 32379.67 61.18 4480.91 32691.05 2009-12-29 22:24:50.000 363 32379.63 61.19 4480.92 32691.01 2009-12-29 22:24:51.000 363 32379.10 61.79 4480.79 32691.05 2009-12-29 22:24:52.000 363 32379.44 61.41 4480.88 32691.21 2009-12-29 22:24:53.000 363 32379.63 61.25 4480.94 32691.02 2009-12-29 22:24:54.000 363 32379.73 61.09 4480.95 32691.03 2009-12-29 22:24:55.000 363 32379.67 61.16 4480.91 32691.03 2009-12-29 22:24:56.000 363 32379.61 61.20 4480.88 32691.06 2009-12-29 22:24:57.000 363 32379.66 61.16 4480.86 32691.04 2009-12-29 22:24:58.000 363 32379.76 61.01 4480.87 32691.00 2009-12-29 22:24:59.000 363 32379.58 61.15 4480.83 32691.11 2009-12-29 22:25:00.000 363 32379.58 61.16 4480.86 32691.03 2009-12-29 22:25:01.000 363 32379.41 61.38 4480.81 32691.03 2009-12-29 22:25:02.000 363 32379.47 61.34 4480.81 32691.20 2009-12-29 22:25:03.000 363 32379.67 61.17 4480.89 32691.11 2009-12-29 22:25:04.000 363 32379.65 61.18 4480.90 32691.02 2009-12-29 22:25:05.000 363 32379.69 61.11 4480.92 32691.06 2009-12-29 22:25:06.000 363 32379.78 61.04 4480.92 32691.05 2009-12-29 22:25:07.000 363 32379.70 61.17 4480.87 32691.12 2009-12-29 22:25:08.000 363 32379.68 61.16 4480.87 32691.06 2009-12-29 22:25:09.000 363 32379.63 61.20 4480.85 32691.09 2009-12-29 22:25:10.000 363 32379.58 61.23 4480.86 32691.16 2009-12-29 22:25:11.000 363 32379.68 61.16 4480.86 32691.08 2009-12-29 22:25:12.000 363 32379.67 61.19 4480.84 32691.11 2009-12-29 22:25:13.000 363 32379.69 61.21 4480.85 32691.01 2009-12-29 22:25:14.000 363 32379.62 61.30 4480.85 32691.15 2009-12-29 22:25:15.000 363 32379.58 61.29 4480.85 32691.03 2009-12-29 22:25:16.000 363 32379.63 61.21 4480.85 32691.09 2009-12-29 22:25:17.000 363 32379.66 61.21 4480.83 32691.12 2009-12-29 22:25:18.000 363 32379.68 61.20 4480.85 32691.05 2009-12-29 22:25:19.000 363 32379.79 61.01 4480.88 32691.16 2009-12-29 22:25:20.000 363 32379.65 61.14 4480.91 32691.08 2009-12-29 22:25:21.000 363 32379.63 61.18 4480.92 32691.18 2009-12-29 22:25:22.000 363 32379.66 61.16 4480.91 32691.00 2009-12-29 22:25:23.000 363 32379.73 61.18 4480.93 32691.08 2009-12-29 22:25:24.000 363 32379.68 61.23 4480.86 32691.08 2009-12-29 22:25:25.000 363 32379.59 61.32 4480.87 32691.08 2009-12-29 22:25:26.000 363 32379.69 61.23 4480.87 32691.00 2009-12-29 22:25:27.000 363 32379.69 61.22 4480.84 32691.18 2009-12-29 22:25:28.000 363 32379.67 61.17 4480.83 32691.13 2009-12-29 22:25:29.000 363 32379.62 61.25 4480.82 32691.03 2009-12-29 22:25:30.000 363 32379.56 61.26 4480.87 32691.06 2009-12-29 22:25:31.000 363 32379.66 61.19 4480.93 32691.05 2009-12-29 22:25:32.000 363 32379.67 61.22 4480.87 32691.18 2009-12-29 22:25:33.000 363 32379.67 61.22 4480.85 32691.00 2009-12-29 22:25:34.000 363 32379.60 61.30 4480.79 32691.06 2009-12-29 22:25:35.000 363 32379.63 61.25 4480.77 32691.11 2009-12-29 22:25:36.000 363 32379.69 61.20 4480.81 32691.14 2009-12-29 22:25:37.000 363 32379.67 61.21 4480.84 32691.01 2009-12-29 22:25:38.000 363 32379.67 61.21 4480.85 32691.09 2009-12-29 22:25:39.000 363 32379.94 60.91 4480.93 32691.08 2009-12-29 22:25:40.000 363 32379.78 61.08 4480.83 32691.00 2009-12-29 22:25:41.000 363 32379.71 61.23 4480.82 32690.98 2009-12-29 22:25:42.000 363 32379.74 61.19 4480.81 32691.04 2009-12-29 22:25:43.000 363 32379.72 61.13 4480.79 32691.02 2009-12-29 22:25:44.000 363 32379.64 61.23 4480.79 32691.05 2009-12-29 22:25:45.000 363 32379.59 61.27 4480.82 32691.13 2009-12-29 22:25:46.000 363 32379.54 61.35 4480.79 32691.05 2009-12-29 22:25:47.000 363 32379.67 61.25 4480.79 32691.08 2009-12-29 22:25:48.000 363 32379.70 61.24 4480.73 32691.03 2009-12-29 22:25:49.000 363 32379.71 61.18 4480.72 32691.14 2009-12-29 22:25:50.000 363 32379.78 61.10 4480.77 32691.06 2009-12-29 22:25:51.000 363 32379.68 61.21 4480.76 32691.02 2009-12-29 22:25:52.000 363 32379.66 61.21 4480.80 32691.05 2009-12-29 22:25:53.000 363 32379.73 61.13 4480.84 32691.04 2009-12-29 22:25:54.000 363 32379.74 61.15 4480.85 32691.01 2009-12-29 22:25:55.000 363 32379.60 61.34 4480.81 32691.05 2009-12-29 22:25:56.000 363 32379.67 61.24 4480.80 32691.05 2009-12-29 22:25:57.000 363 32379.67 61.21 4480.81 32691.08 2009-12-29 22:25:58.000 363 32379.65 61.24 4480.80 32690.98 2009-12-29 22:25:59.000 363 32379.67 61.21 4480.80 32691.10 2009-12-29 22:26:00.000 363 32379.69 61.20 4480.82 32691.07 2009-12-29 22:26:01.000 363 32379.77 61.08 4480.84 32691.06 2009-12-29 22:26:02.000 363 32379.66 61.18 4480.82 32691.11 2009-12-29 22:26:03.000 363 32379.65 61.18 4480.82 32690.99 2009-12-29 22:26:04.000 363 32379.73 61.08 4480.87 32691.11 2009-12-29 22:26:05.000 363 32379.68 61.20 4480.81 32691.04 2009-12-29 22:26:06.000 363 32379.68 61.22 4480.85 32690.97 2009-12-29 22:26:07.000 363 32379.60 61.26 4480.81 32691.01 2009-12-29 22:26:08.000 363 32379.51 61.37 4480.80 32691.00 2009-12-29 22:26:09.000 363 32379.60 61.27 4480.79 32690.99 2009-12-29 22:26:10.000 363 32379.60 61.26 4480.82 32691.02 2009-12-29 22:26:11.000 363 32379.64 61.31 4480.81 32691.03 2009-12-29 22:26:12.000 363 32379.46 61.39 4480.65 32690.98 2009-12-29 22:26:13.000 363 32379.58 61.32 4480.80 32691.02 2009-12-29 22:26:14.000 363 32379.61 61.30 4480.82 32691.03 2009-12-29 22:26:15.000 363 32379.60 61.24 4480.81 32691.00 2009-12-29 22:26:16.000 363 32379.59 61.29 4480.83 32691.02 2009-12-29 22:26:17.000 363 32379.56 61.40 4480.84 32691.04 2009-12-29 22:26:18.000 363 32379.66 61.27 4480.78 32691.06 2009-12-29 22:26:19.000 363 32379.66 61.26 4480.81 32691.02 2009-12-29 22:26:20.000 363 32379.65 61.27 4480.84 32691.03 2009-12-29 22:26:21.000 363 32379.58 61.36 4480.79 32691.06 2009-12-29 22:26:22.000 363 32379.61 61.35 4480.72 32691.03 2009-12-29 22:26:23.000 363 32379.64 61.27 4480.73 32691.04 2009-12-29 22:26:24.000 363 32379.60 61.26 4480.74 32690.96 2009-12-29 22:26:25.000 363 32379.50 61.36 4480.74 32690.99 2009-12-29 22:26:26.000 363 32379.56 61.31 4480.73 32691.07 2009-12-29 22:26:27.000 363 32379.60 61.30 4480.78 32691.03 2009-12-29 22:26:28.000 363 32379.60 61.30 4480.80 32691.00 2009-12-29 22:26:29.000 363 32379.58 61.25 4480.77 32691.01 2009-12-29 22:26:30.000 363 32379.51 61.37 4480.77 32691.16 2009-12-29 22:26:31.000 363 32379.65 61.26 4480.83 32691.06 2009-12-29 22:26:32.000 363 32379.66 61.25 4480.80 32691.05 2009-12-29 22:26:33.000 363 32379.67 61.25 4480.83 32691.11 2009-12-29 22:26:34.000 363 32379.72 61.21 4480.84 32691.01 2009-12-29 22:26:35.000 363 32379.69 61.19 4480.78 32690.94 2009-12-29 22:26:36.000 363 32379.62 61.28 4480.75 32691.00 2009-12-29 22:26:37.000 363 32379.56 61.36 4480.77 32691.03 2009-12-29 22:26:38.000 363 32379.63 61.35 4480.78 32691.01 2009-12-29 22:26:39.000 363 32379.70 61.29 4480.81 32691.03 2009-12-29 22:26:40.000 363 32379.72 61.30 4480.78 32690.99 2009-12-29 22:26:41.000 363 32379.73 61.29 4480.85 32690.99 2009-12-29 22:26:42.000 363 32379.64 61.36 4480.81 32691.00 2009-12-29 22:26:43.000 363 32379.62 61.38 4480.78 32691.07 2009-12-29 22:26:44.000 363 32379.63 61.31 4480.82 32690.98 2009-12-29 22:26:45.000 363 32379.65 61.31 4480.84 32690.99 2009-12-29 22:26:46.000 363 32379.66 61.28 4480.84 32691.02 2009-12-29 22:26:47.000 363 32379.75 61.16 4480.81 32690.97 2009-12-29 22:26:48.000 363 32379.64 61.31 4480.82 32690.96 2009-12-29 22:26:49.000 363 32379.65 61.34 4480.82 32691.04 2009-12-29 22:26:50.000 363 32379.53 61.47 4480.84 32690.99 2009-12-29 22:26:51.000 363 32379.63 61.36 4480.87 32691.13 2009-12-29 22:26:52.000 363 32379.63 61.27 4480.83 32691.07 2009-12-29 22:26:53.000 363 32379.63 61.26 4480.81 32690.99 2009-12-29 22:26:54.000 363 32379.70 61.23 4480.83 32691.03 2009-12-29 22:26:55.000 363 32379.68 61.22 4480.83 32690.99 2009-12-29 22:26:56.000 363 32379.62 61.31 4480.84 32690.99 2009-12-29 22:26:57.000 363 32379.63 61.31 4480.80 32691.03 2009-12-29 22:26:58.000 363 32379.59 61.41 4480.78 32691.01 2009-12-29 22:26:59.000 363 32379.61 61.29 4480.78 32691.11 2009-12-29 22:27:00.000 363 32379.65 61.29 4480.85 32691.00 2009-12-29 22:27:01.000 363 32379.66 61.29 4480.87 32691.12 2009-12-29 22:27:02.000 363 32379.68 61.28 4480.85 32690.97 2009-12-29 22:27:03.000 363 32379.75 61.17 4480.84 32691.03 2009-12-29 22:27:04.000 363 32379.65 61.27 4480.84 32691.08 2009-12-29 22:27:05.000 363 32379.69 61.23 4480.87 32690.97 2009-12-29 22:27:06.000 363 32379.69 61.20 4480.81 32691.06 2009-12-29 22:27:07.000 363 32379.63 61.28 4480.85 32690.89 2009-12-29 22:27:08.000 363 32379.61 61.31 4480.87 32691.09 2009-12-29 22:27:09.000 363 32379.57 61.43 4480.79 32691.00 2009-12-29 22:27:10.000 363 32379.66 61.33 4480.79 32690.99 2009-12-29 22:27:11.000 363 32379.67 61.32 4480.85 32691.00 2009-12-29 22:27:12.000 363 32379.66 61.33 4480.89 32690.99 2009-12-29 22:27:13.000 363 32379.61 61.41 4480.86 32691.03 2009-12-29 22:27:14.000 363 32379.61 61.48 4480.83 32691.01 2009-12-29 22:27:15.000 363 32379.67 61.39 4480.81 32691.08 2009-12-29 22:27:16.000 363 32379.64 61.33 4480.79 32691.04 2009-12-29 22:27:17.000 363 32379.67 61.36 4480.83 32690.94 2009-12-29 22:27:18.000 363 32379.75 61.21 4480.84 32690.93 2009-12-29 22:27:19.000 363 32379.65 61.30 4480.82 32690.92 2009-12-29 22:27:20.000 363 32379.60 61.33 4480.77 32691.01 2009-12-29 22:27:21.000 363 32379.65 61.25 4480.79 32691.05 2009-12-29 22:27:22.000 363 32379.67 61.22 4480.81 32691.00 2009-12-29 22:27:23.000 363 32379.57 61.28 4480.82 32690.99 2009-12-29 22:27:24.000 363 32379.59 61.27 4480.89 32691.01 2009-12-29 22:27:25.000 363 32379.68 61.14 4480.83 32690.93 2009-12-29 22:27:26.000 363 32379.59 61.24 4480.84 32690.92 2009-12-29 22:27:27.000 363 32379.56 61.24 4480.83 32691.04 2009-12-29 22:27:28.000 363 32379.62 61.13 4480.85 32691.02 2009-12-29 22:27:29.000 363 32379.57 61.28 4480.88 32690.97 2009-12-29 22:27:30.000 363 32379.56 61.35 4480.88 32690.99 2009-12-29 22:27:31.000 363 32379.60 61.25 4480.81 32691.07 2009-12-29 22:27:32.000 363 32379.67 61.20 4480.83 32690.89 2009-12-29 22:27:33.000 363 32379.63 61.31 4480.81 32690.87 2009-12-29 22:27:34.000 363 32379.62 61.36 4480.80 32691.04 2009-12-29 22:27:35.000 363 32379.54 61.46 4480.77 32690.97 2009-12-29 22:27:36.000 363 32379.56 61.38 4480.74 32690.95 2009-12-29 22:27:37.000 363 32379.58 61.30 4480.74 32690.96 2009-12-29 22:27:38.000 363 32379.54 61.33 4480.80 32690.95 2009-12-29 22:27:39.000 363 32379.55 61.31 4480.79 32690.98 2009-12-29 22:27:40.000 363 32379.66 61.17 4480.82 32690.92 2009-12-29 22:27:41.000 363 32379.59 61.27 4480.77 32690.97 2009-12-29 22:27:42.000 363 32379.62 61.29 4480.77 32690.94 2009-12-29 22:27:43.000 363 32379.71 61.16 4480.77 32690.96 2009-12-29 22:27:44.000 363 32379.62 61.27 4480.73 32690.95 2009-12-29 22:27:45.000 363 32379.60 61.28 4480.71 32690.94 2009-12-29 22:27:46.000 363 32379.52 61.38 4480.72 32691.06 2009-12-29 22:27:47.000 363 32379.53 61.33 4480.73 32690.92 2009-12-29 22:27:48.000 363 32379.58 61.28 4480.76 32690.95 2009-12-29 22:27:49.000 363 32379.61 61.30 4480.77 32690.95 2009-12-29 22:27:50.000 363 32379.60 61.29 4480.77 32690.92 2009-12-29 22:27:51.000 363 32379.51 61.39 4480.74 32691.06 2009-12-29 22:27:52.000 363 32379.48 61.39 4480.73 32690.95 2009-12-29 22:27:53.000 363 32379.54 61.27 4480.75 32690.95 2009-12-29 22:27:54.000 363 32379.58 61.30 4480.82 32691.00 2009-12-29 22:27:55.000 363 32379.60 61.33 4480.82 32690.92 2009-12-29 22:27:56.000 363 32379.57 61.30 4480.77 32690.96 2009-12-29 22:27:57.000 363 32379.63 61.16 4480.81 32690.87 2009-12-29 22:27:58.000 363 32379.62 61.27 4480.82 32690.96 2009-12-29 22:27:59.000 363 32379.56 61.28 4480.79 32690.84 2009-12-29 22:28:00.000 363 32379.54 61.32 4480.83 32690.91 2009-12-29 22:28:01.000 363 32379.57 61.25 4480.80 32690.90 2009-12-29 22:28:02.000 363 32379.54 61.25 4480.80 32690.91 2009-12-29 22:28:03.000 363 32379.56 61.26 4480.82 32690.90 2009-12-29 22:28:04.000 363 32379.54 61.26 4480.81 32690.92 2009-12-29 22:28:05.000 363 32379.52 61.29 4480.81 32690.80 2009-12-29 22:28:06.000 363 32379.53 61.33 4480.82 32691.02 2009-12-29 22:28:07.000 363 32379.51 61.32 4480.74 32690.88 2009-12-29 22:28:08.000 363 32379.44 61.39 4480.79 32690.90 2009-12-29 22:28:09.000 363 32379.54 61.29 4480.80 32690.95 2009-12-29 22:28:10.000 363 32379.52 61.29 4480.74 32690.87 2009-12-29 22:28:11.000 363 32379.40 61.36 4480.77 32690.87 2009-12-29 22:28:12.000 363 32379.40 61.37 4480.78 32690.94 2009-12-29 22:28:13.000 363 32379.50 61.24 4480.78 32690.84 2009-12-29 22:28:14.000 363 32379.52 61.27 4480.76 32690.82 2009-12-29 22:28:15.000 363 32379.48 61.31 4480.77 32690.86 2009-12-29 22:28:16.000 363 32379.51 61.34 4480.73 32690.90 2009-12-29 22:28:17.000 363 32379.50 61.32 4480.74 32690.89 2009-12-29 22:28:18.000 363 32379.49 61.31 4480.74 32690.87 2009-12-29 22:28:19.000 363 32379.50 61.34 4480.81 32690.87 2009-12-29 22:28:20.000 363 32379.51 61.30 4480.79 32690.79 2009-12-29 22:28:21.000 363 32379.48 61.36 4480.76 32690.88 2009-12-29 22:28:22.000 363 32379.47 61.32 4480.68 32690.86 2009-12-29 22:28:23.000 363 32379.48 61.30 4480.67 32690.83 2009-12-29 22:28:24.000 363 32379.47 61.35 4480.71 32690.79 2009-12-29 22:28:25.000 363 32379.49 61.36 4480.77 32690.88 2009-12-29 22:28:26.000 363 32379.46 61.32 4480.71 32690.84 2009-12-29 22:28:27.000 363 32379.53 61.17 4480.67 32690.83 2009-12-29 22:28:28.000 363 32379.51 61.23 4480.75 32690.85 2009-12-29 22:28:29.000 363 32379.48 61.34 4480.75 32690.74 2009-12-29 22:28:30.000 363 32379.53 61.21 4480.74 32690.84 2009-12-29 22:28:31.000 363 32379.55 61.26 4480.74 32690.76 2009-12-29 22:28:32.000 363 32379.46 61.33 4480.66 32690.79 2009-12-29 22:28:33.000 363 32379.43 61.32 4480.71 32690.80 2009-12-29 22:28:34.000 363 32379.40 61.34 4480.73 32690.86 2009-12-29 22:28:35.000 363 32379.43 61.35 4480.74 32690.83 2009-12-29 22:28:36.000 363 32379.42 61.32 4480.73 32690.76 2009-12-29 22:28:37.000 363 32379.42 61.32 4480.70 32690.84 2009-12-29 22:28:38.000 363 32379.40 61.33 4480.72 32690.83 2009-12-29 22:28:39.000 363 32379.43 61.33 4480.76 32690.74 2009-12-29 22:28:40.000 363 32379.42 61.31 4480.71 32690.82 2009-12-29 22:28:41.000 363 32379.42 61.31 4480.73 32690.85 2009-12-29 22:28:42.000 363 32379.40 61.29 4480.69 32690.74 2009-12-29 22:28:43.000 363 32379.39 61.29 4480.64 32690.86 2009-12-29 22:28:44.000 363 32379.37 61.27 4480.69 32690.78 2009-12-29 22:28:45.000 363 32379.41 61.29 4480.78 32690.74 2009-12-29 22:28:46.000 363 32379.42 61.30 4480.76 32690.77 2009-12-29 22:28:47.000 363 32379.43 61.30 4480.71 32690.84 2009-12-29 22:28:48.000 363 32379.40 61.30 4480.63 32690.78 2009-12-29 22:28:49.000 363 32379.37 61.31 4480.66 32690.73 2009-12-29 22:28:50.000 363 32379.40 61.38 4480.74 32690.88 2009-12-29 22:28:51.000 363 32379.39 61.36 4480.76 32690.76 2009-12-29 22:28:52.000 363 32379.38 61.34 4480.71 32690.72 2009-12-29 22:28:53.000 363 32379.40 61.32 4480.76 32690.75 2009-12-29 22:28:54.000 363 32379.36 61.33 4480.74 32690.68 2009-12-29 22:28:55.000 363 32379.35 61.30 4480.67 32690.82 2009-12-29 22:28:56.000 363 32379.35 61.36 4480.74 32690.74 2009-12-29 22:28:57.000 363 32379.32 61.34 4480.76 32690.79 2009-12-29 22:28:58.000 363 32379.31 61.33 4480.73 32690.80 2009-12-29 22:28:59.000 363 32379.34 61.29 4480.68 32690.74 2009-12-29 22:29:00.000 363 32379.33 61.32 4480.68 32690.76 2009-12-29 22:29:01.000 363 32379.31 61.35 4480.72 32690.67 2009-12-29 22:29:02.000 363 32379.34 61.38 4480.75 32690.75 2009-12-29 22:29:03.000 363 32379.33 61.37 4480.76 32690.72 2009-12-29 22:29:04.000 363 32379.29 61.36 4480.71 32690.74 2009-12-29 22:29:05.000 363 32379.25 61.36 4480.71 32690.71 2009-12-29 22:29:06.000 363 32379.30 61.38 4480.78 32690.59 2009-12-29 22:29:07.000 363 32379.26 61.31 4480.70 32690.81 2009-12-29 22:29:08.000 363 32379.26 61.32 4480.65 32690.65 2009-12-29 22:29:09.000 363 32379.26 61.34 4480.67 32690.75 2009-12-29 22:29:10.000 363 32379.31 61.36 4480.68 32690.73 2009-12-29 22:29:11.000 363 32379.35 61.35 4480.71 32690.75 2009-12-29 22:29:12.000 363 32379.31 61.31 4480.74 32690.74 2009-12-29 22:29:13.000 363 32379.30 61.29 4480.76 32690.70 2009-12-29 22:29:14.000 363 32379.29 61.33 4480.82 32690.63 2009-12-29 22:29:15.000 363 32379.29 61.32 4480.82 32690.75 2009-12-29 22:29:16.000 363 32379.32 61.33 4480.78 32690.66 2009-12-29 22:29:17.000 363 32379.30 61.29 4480.71 32690.70 2009-12-29 22:29:18.000 363 32379.28 61.33 4480.72 32690.74 2009-12-29 22:29:19.000 363 32379.30 61.33 4480.72 32690.58 2009-12-29 22:29:20.000 363 32379.35 61.32 4480.72 32690.72 2009-12-29 22:29:21.000 363 32379.32 61.38 4480.78 32690.61 2009-12-29 22:29:22.000 363 32379.26 61.38 4480.73 32690.76 2009-12-29 22:29:23.000 363 32379.26 61.38 4480.70 32690.69 2009-12-29 22:29:24.000 363 32379.21 61.42 4480.75 32690.60 2009-12-29 22:29:25.000 363 32379.25 61.38 4480.76 32690.72 2009-12-29 22:29:26.000 363 32379.29 61.39 4480.77 32690.71 2009-12-29 22:29:27.000 363 32379.28 61.35 4480.77 32690.70 2009-12-29 22:29:28.000 363 32379.27 61.35 4480.76 32690.58 2009-12-29 22:29:29.000 363 32379.27 61.42 4480.82 32690.74 2009-12-29 22:29:30.000 363 32379.26 61.39 4480.80 32690.69 2009-12-29 22:29:31.000 363 32379.24 61.36 4480.75 32690.65 2009-12-29 22:29:32.000 363 32379.25 61.37 4480.76 32690.57 2009-12-29 22:29:33.000 363 32379.26 61.37 4480.75 32690.65 2009-12-29 22:29:34.000 363 32379.29 61.36 4480.74 32690.71 2009-12-29 22:29:35.000 363 32379.28 61.33 4480.72 32690.57 2009-12-29 22:29:36.000 363 32379.28 61.34 4480.81 32690.65 2009-12-29 22:29:37.000 363 32379.22 61.34 4480.77 32690.63 2009-12-29 22:29:38.000 363 32379.23 61.41 4480.79 32690.67 2009-12-29 22:29:39.000 363 32379.23 61.40 4480.75 32690.61 2009-12-29 22:29:40.000 363 32379.25 61.39 4480.78 32690.60 2009-12-29 22:29:41.000 363 32379.22 61.36 4480.77 32690.72 2009-12-29 22:29:42.000 363 32379.20 61.35 4480.75 32690.63 2009-12-29 22:29:43.000 363 32379.21 61.39 4480.79 32690.60 2009-12-29 22:29:44.000 363 32379.19 61.32 4480.75 32690.63 2009-12-29 22:29:45.000 363 32379.24 61.38 4480.81 32690.61 2009-12-29 22:29:46.000 363 32379.27 61.41 4480.83 32690.62 2009-12-29 22:29:47.000 363 32379.22 61.38 4480.83 32690.67 2009-12-29 22:29:48.000 363 32379.20 61.41 4480.85 32690.58 2009-12-29 22:29:49.000 363 32379.19 61.40 4480.82 32690.64 2009-12-29 22:29:50.000 363 32379.17 61.38 4480.74 32690.52 2009-12-29 22:29:51.000 363 32379.22 61.37 4480.75 32690.56 2009-12-29 22:29:52.000 363 32379.20 61.36 4480.76 32690.63 2009-12-29 22:29:53.000 363 32379.20 61.36 4480.71 32690.64 2009-12-29 22:29:54.000 363 32379.23 61.41 4480.75 32690.66 2009-12-29 22:29:55.000 363 32379.25 61.43 4480.72 32690.75 2009-12-29 22:29:56.000 363 32379.27 61.45 4480.76 32690.55 2009-12-29 22:29:57.000 363 32379.26 61.41 4480.75 32690.62 2009-12-29 22:29:58.000 363 32379.25 61.38 4480.69 32690.57 2009-12-29 22:29:59.000 363 32379.25 61.39 4480.71 32690.68 2009-12-29 22:30:00.000 363 32379.22 61.35 4480.72 32690.60 2009-12-29 22:30:01.000 363 32379.23 61.34 4480.70 32690.65 2009-12-29 22:30:02.000 363 32379.23 61.37 4480.72 32690.64 2009-12-29 22:30:03.000 363 32379.20 61.34 4480.71 32690.71 2009-12-29 22:30:04.000 363 32379.22 61.42 4480.78 32690.59 2009-12-29 22:30:05.000 363 32379.18 61.38 4480.81 32690.61 2009-12-29 22:30:06.000 363 32379.22 61.37 4480.80 32690.65 2009-12-29 22:30:07.000 363 32379.21 61.40 4480.76 32690.63 2009-12-29 22:30:08.000 363 32379.20 61.42 4480.74 32690.58 2009-12-29 22:30:09.000 363 32379.19 61.42 4480.74 32690.62 2009-12-29 22:30:10.000 363 32379.17 61.42 4480.71 32690.61 2009-12-29 22:30:11.000 363 32379.18 61.38 4480.67 32690.63 2009-12-29 22:30:12.000 363 32379.25 61.47 4480.74 32690.64 2009-12-29 22:30:13.000 363 32379.24 61.45 4480.71 32690.61 2009-12-29 22:30:14.000 363 32379.22 61.42 4480.65 32690.60 2009-12-29 22:30:15.000 363 32379.20 61.44 4480.75 32690.69 2009-12-29 22:30:16.000 363 32379.20 61.42 4480.77 32690.56 2009-12-29 22:30:17.000 363 32379.17 61.41 4480.79 32690.65 2009-12-29 22:30:18.000 363 32379.18 61.41 4480.77 32690.59 2009-12-29 22:30:19.000 363 32379.17 61.40 4480.76 32690.59 2009-12-29 22:30:20.000 363 32379.17 61.41 4480.74 32690.57 2009-12-29 22:30:21.000 363 32379.21 61.43 4480.73 32690.66 2009-12-29 22:30:22.000 363 32379.19 61.41 4480.76 32690.66 2009-12-29 22:30:23.000 363 32379.22 61.45 4480.80 32690.60 2009-12-29 22:30:24.000 363 32379.20 61.43 4480.77 32690.58 2009-12-29 22:30:25.000 363 32379.18 61.44 4480.76 32690.53 2009-12-29 22:30:26.000 363 32379.20 61.51 4480.89 32690.63 2009-12-29 22:30:27.000 363 32379.17 61.46 4480.84 32690.56 2009-12-29 22:30:28.000 363 32379.17 61.45 4480.80 32690.64 2009-12-29 22:30:29.000 363 32379.19 61.44 4480.79 32690.59 2009-12-29 22:30:30.000 363 32379.19 61.46 4480.81 32690.60 2009-12-29 22:30:31.000 363 32379.21 61.48 4480.77 32690.56 2009-12-29 22:30:32.000 363 32379.17 61.40 4480.72 32690.52 2009-12-29 22:30:33.000 363 32379.19 61.43 4480.81 32690.58 2009-12-29 22:30:34.000 363 32379.21 61.45 4480.88 32690.58 2009-12-29 22:30:35.000 363 32379.21 61.49 4480.91 32690.60 2009-12-29 22:30:36.000 363 32379.16 61.45 4480.84 32690.57 2009-12-29 22:30:37.000 363 32379.15 61.42 4480.83 32690.60 2009-12-29 22:30:38.000 363 32379.15 61.43 4480.82 32690.60 2009-12-29 22:30:39.000 363 32379.15 61.41 4480.76 32690.51 2009-12-29 22:30:40.000 363 32379.19 61.44 4480.82 32690.61 2009-12-29 22:30:41.000 363 32379.19 61.47 4480.84 32690.51 2009-12-29 22:30:42.000 363 32379.19 61.46 4480.81 32690.59 2009-12-29 22:30:43.000 363 32379.20 61.44 4480.80 32690.59 2009-12-29 22:30:44.000 363 32379.16 61.41 4480.79 32690.51 2009-12-29 22:30:45.000 363 32379.13 61.41 4480.74 32690.53 2009-12-29 22:30:46.000 363 32379.16 61.52 4480.84 32690.64 2009-12-29 22:30:47.000 363 32379.13 61.53 4480.80 32690.52 2009-12-29 22:30:48.000 363 32379.12 61.50 4480.78 32690.58 2009-12-29 22:30:49.000 363 32379.15 61.53 4480.76 32690.52 2009-12-29 22:30:50.000 363 32379.17 61.54 4480.81 32690.51 2009-12-29 22:30:51.000 363 32379.13 61.52 4480.83 32690.55 2009-12-29 22:30:52.000 363 32379.14 61.51 4480.79 32690.52 2009-12-29 22:30:53.000 363 32379.13 61.50 4480.72 32690.53 2009-12-29 22:30:54.000 363 32379.16 61.55 4480.77 32690.54 2009-12-29 22:30:55.000 363 32379.21 61.56 4480.75 32690.46 2009-12-29 22:30:56.000 363 32379.19 61.56 4480.76 32690.47 2009-12-29 22:30:57.000 363 32379.17 61.59 4480.76 32690.41 2009-12-29 22:30:58.000 363 32379.14 61.57 4480.74 32690.70 2009-12-29 22:30:59.000 363 32379.17 61.55 4480.76 32690.54 2009-12-29 22:31:00.000 363 32379.18 61.52 4480.79 32690.50 2009-12-29 22:31:01.000 363 32379.19 61.55 4480.83 32690.60 2009-12-29 22:31:02.000 363 32379.17 61.58 4480.80 32690.53 2009-12-29 22:31:03.000 363 32379.15 61.56 4480.87 32690.59 2009-12-29 22:31:04.000 363 32379.15 61.51 4480.87 32690.54 2009-12-29 22:31:05.000 363 32379.16 61.53 4480.85 32690.57 2009-12-29 22:31:06.000 363 32379.13 61.52 4480.80 32690.60 2009-12-29 22:31:07.000 363 32379.17 61.58 4480.79 32690.48 2009-12-29 22:31:08.000 363 32379.15 61.58 4480.75 32690.55 2009-12-29 22:31:09.000 363 32379.17 61.52 4480.72 32690.51 2009-12-29 22:31:10.000 363 32379.18 61.52 4480.79 32690.52 2009-12-29 22:31:11.000 363 32379.21 61.53 4480.81 32690.60 2009-12-29 22:31:12.000 363 32379.17 61.55 4480.82 32690.56 2009-12-29 22:31:13.000 363 32379.15 61.54 4480.82 32690.55 2009-12-29 22:31:14.000 363 32379.13 61.51 4480.79 32690.49 2009-12-29 22:31:15.000 363 32379.13 61.54 4480.78 32690.46 2009-12-29 22:31:16.000 363 32379.13 61.55 4480.80 32690.49 2009-12-29 22:31:17.000 363 32379.18 61.52 4480.83 32690.49 2009-12-29 22:31:18.000 363 32379.13 61.50 4480.79 32690.49 2009-12-29 22:31:19.000 363 32379.12 61.51 4480.74 32690.47 2009-12-29 22:31:20.000 363 32379.14 61.50 4480.73 32690.52 2009-12-29 22:31:21.000 363 32379.18 61.54 4480.74 32690.55 2009-12-29 22:31:22.000 363 32379.17 61.51 4480.75 32690.46 2009-12-29 22:31:23.000 363 32379.16 61.53 4480.80 32690.55 2009-12-29 22:31:24.000 363 32379.11 61.56 4480.81 32690.60 2009-12-29 22:31:25.000 363 32379.10 61.56 4480.80 32690.51 2009-12-29 22:31:26.000 363 32379.13 61.58 4480.82 32690.56 2009-12-29 22:31:27.000 363 32379.09 61.51 4480.71 32690.46 2009-12-29 22:31:28.000 363 32379.08 61.57 4480.73 32690.50 2009-12-29 22:31:29.000 363 32379.09 61.61 4480.77 32690.50 2009-12-29 22:31:30.000 363 32379.07 61.60 4480.79 32690.43 2009-12-29 22:31:31.000 363 32379.08 61.55 4480.79 32690.48 2009-12-29 22:31:32.000 363 32379.08 61.58 4480.81 32690.54 2009-12-29 22:31:33.000 363 32379.05 61.56 4480.73 32690.46 2009-12-29 22:31:34.000 363 32379.05 61.59 4480.76 32690.49 2009-12-29 22:31:35.000 363 32379.08 61.57 4480.80 32690.52 2009-12-29 22:31:36.000 363 32379.05 61.58 4480.81 32690.44 2009-12-29 22:31:37.000 363 32379.06 61.60 4480.79 32690.46 2009-12-29 22:31:38.000 363 32379.04 61.58 4480.78 32690.44 2009-12-29 22:31:39.000 363 32379.05 61.60 4480.79 32690.53 2009-12-29 22:31:40.000 363 32379.06 61.58 4480.76 32690.44 2009-12-29 22:31:41.000 363 32379.08 61.56 4480.80 32690.53 2009-12-29 22:31:42.000 363 32379.09 61.55 4480.77 32690.48 2009-12-29 22:31:43.000 363 32379.09 61.54 4480.77 32690.38 2009-12-29 22:31:44.000 363 32379.11 61.58 4480.82 32690.42 2009-12-29 22:31:45.000 363 32379.13 61.55 4480.76 32690.54 2009-12-29 22:31:46.000 363 32379.11 61.57 4480.73 32690.48 2009-12-29 22:31:47.000 363 32379.11 61.53 4480.79 32690.48 2009-12-29 22:31:48.000 363 32379.04 61.57 4480.80 32690.44 2009-12-29 22:31:49.000 363 32379.05 61.58 4480.78 32690.43 2009-12-29 22:31:50.000 363 32379.07 61.58 4480.79 32690.41 2009-12-29 22:31:51.000 363 32379.06 61.58 4480.77 32690.49 2009-12-29 22:31:52.000 363 32379.03 61.59 4480.81 32690.50 2009-12-29 22:31:53.000 363 32379.02 61.59 4480.82 32690.39 2009-12-29 22:31:54.000 363 32379.03 61.61 4480.78 32690.46 2009-12-29 22:31:55.000 363 32379.04 61.57 4480.77 32690.43 2009-12-29 22:31:56.000 363 32379.03 61.58 4480.78 32690.52 2009-12-29 22:31:57.000 363 32379.04 61.59 4480.85 32690.46 2009-12-29 22:31:58.000 363 32379.06 61.60 4480.88 32690.40 2009-12-29 22:31:59.000 363 32379.02 61.57 4480.79 32690.41 2009-12-29 22:32:00.000 363 32379.00 61.61 4480.78 32690.40 2009-12-29 22:32:01.000 363 32379.02 61.60 4480.82 32690.50 2009-12-29 22:32:02.000 363 32379.00 61.57 4480.83 32690.45 2009-12-29 22:32:03.000 363 32379.02 61.57 4480.84 32690.44 2009-12-29 22:32:04.000 363 32379.01 61.58 4480.87 32690.44 2009-12-29 22:32:05.000 363 32379.00 61.58 4480.85 32690.47 2009-12-29 22:32:06.000 363 32379.01 61.56 4480.84 32690.49 2009-12-29 22:32:07.000 363 32379.01 61.53 4480.80 32690.42 2009-12-29 22:32:08.000 363 32378.98 61.56 4480.83 32690.47 2009-12-29 22:32:09.000 363 32379.01 61.56 4480.77 32690.40 2009-12-29 22:32:10.000 363 32378.99 61.59 4480.80 32690.39 2009-12-29 22:32:11.000 363 32379.03 61.59 4480.80 32690.36 2009-12-29 22:32:12.000 363 32379.05 61.61 4480.80 32690.37 2009-12-29 22:32:13.000 363 32379.03 61.61 4480.82 32690.52 2009-12-29 22:32:14.000 363 32378.99 61.57 4480.79 32690.40 2009-12-29 22:32:15.000 363 32379.00 61.57 4480.77 32690.31 2009-12-29 22:32:16.000 363 32378.99 61.60 4480.80 32690.41 2009-12-29 22:32:17.000 363 32378.98 61.60 4480.82 32690.44 2009-12-29 22:32:18.000 363 32378.97 61.63 4480.87 32690.43 2009-12-29 22:32:19.000 363 32378.94 61.60 4480.82 32690.42 2009-12-29 22:32:20.000 363 32378.99 61.60 4480.80 32690.37 2009-12-29 22:32:21.000 363 32379.04 61.65 4480.80 32690.46 2009-12-29 22:32:22.000 363 32379.03 61.62 4480.78 32690.42 2009-12-29 22:32:23.000 363 32379.02 61.56 4480.78 32690.39 2009-12-29 22:32:24.000 363 32379.01 61.58 4480.84 32690.44 2009-12-29 22:32:25.000 363 32379.00 61.56 4480.77 32690.46 2009-12-29 22:32:26.000 363 32379.00 61.61 4480.79 32690.30 2009-12-29 22:32:27.000 363 32379.01 61.58 4480.78 32690.41 2009-12-29 22:32:28.000 363 32379.00 61.58 4480.78 32690.42 2009-12-29 22:32:29.000 363 32379.00 61.58 4480.82 32690.42 2009-12-29 22:32:30.000 363 32379.02 61.61 4480.83 32690.41 2009-12-29 22:32:31.000 363 32379.00 61.60 4480.81 32690.42 2009-12-29 22:32:32.000 363 32379.01 61.55 4480.76 32690.32 2009-12-29 22:32:33.000 363 32379.01 61.52 4480.76 32690.37 2009-12-29 22:32:34.000 363 32379.00 61.57 4480.82 32690.48 2009-12-29 22:32:35.000 363 32378.98 61.57 4480.81 32690.34 2009-12-29 22:32:36.000 363 32378.96 61.64 4480.82 32690.44 2009-12-29 22:32:37.000 363 32378.95 61.62 4480.83 32690.40 2009-12-29 22:32:38.000 363 32378.99 61.65 4480.85 32690.48 2009-12-29 22:32:39.000 363 32379.01 61.66 4480.90 32690.34 2009-12-29 22:32:40.000 363 32378.96 61.66 4480.85 32690.36 2009-12-29 22:32:41.000 363 32378.98 61.63 4480.80 32690.38 2009-12-29 22:32:42.000 363 32378.97 61.66 4480.80 32690.44 2009-12-29 22:32:43.000 363 32379.00 61.72 4480.81 32690.32 2009-12-29 22:32:44.000 363 32378.96 61.67 4480.81 32690.45 2009-12-29 22:32:45.000 363 32378.95 61.66 4480.81 32690.43 2009-12-29 22:32:46.000 363 32378.97 61.66 4480.80 32690.39 2009-12-29 22:32:47.000 363 32378.97 61.60 4480.81 32690.33 2009-12-29 22:32:48.000 363 32378.95 61.59 4480.80 32690.39 2009-12-29 22:32:49.000 363 32378.98 61.62 4480.81 32690.37 2009-12-29 22:32:50.000 363 32378.98 61.66 4480.86 32690.36 2009-12-29 22:32:51.000 363 32378.98 61.70 4480.88 32690.31 2009-12-29 22:32:52.000 363 32378.97 61.69 4480.88 32690.43 2009-12-29 22:32:53.000 363 32378.95 61.66 4480.84 32690.36 2009-12-29 22:32:54.000 363 32378.97 61.70 4480.85 32690.40 2009-12-29 22:32:55.000 363 32379.04 61.70 4480.90 32690.36 2009-12-29 22:32:56.000 363 32379.04 61.69 4480.87 32690.40 2009-12-29 22:32:57.000 363 32379.03 61.66 4480.84 32690.38 2009-12-29 22:32:58.000 363 32378.98 61.67 4480.83 32690.34 2009-12-29 22:32:59.000 363 32378.97 61.67 4480.90 32690.37 2009-12-29 22:33:00.000 363 32378.97 61.66 4480.86 32690.39 2009-12-29 22:33:01.000 363 32378.97 61.70 4480.83 32690.43 2009-12-29 22:33:02.000 363 32378.91 61.67 4480.82 32690.43 2009-12-29 22:33:03.000 363 32378.92 61.70 4480.83 32690.32 2009-12-29 22:33:04.000 363 32378.94 61.63 4480.84 32690.39 2009-12-29 22:33:05.000 363 32378.94 61.61 4480.86 32690.33 2009-12-29 22:33:06.000 363 32378.93 61.64 4480.89 32690.49 2009-12-29 22:33:07.000 363 32378.95 61.63 4480.87 32690.35 2009-12-29 22:33:08.000 363 32378.96 61.68 4480.89 32690.37 2009-12-29 22:33:09.000 363 32378.93 61.66 4480.88 32690.40 2009-12-29 22:33:10.000 363 32378.93 61.63 4480.85 32690.39 2009-12-29 22:33:11.000 363 32378.91 61.62 4480.81 32690.31 2009-12-29 22:33:12.000 363 32378.94 61.68 4480.82 32690.37 2009-12-29 22:33:13.000 363 32378.96 61.62 4480.85 32690.30 2009-12-29 22:33:14.000 363 32378.94 61.65 4480.90 32690.47 2009-12-29 22:33:15.000 363 32378.93 61.67 4480.89 32690.30 2009-12-29 22:33:16.000 363 32378.92 61.61 4480.83 32690.40 2009-12-29 22:33:17.000 363 32378.97 61.60 4480.86 32690.38 2009-12-29 22:33:18.000 363 32378.96 61.62 4480.86 32690.33 2009-12-29 22:33:19.000 363 32378.96 61.65 4480.87 32690.36 2009-12-29 22:33:20.000 363 32378.94 61.64 4480.85 32690.35 2009-12-29 22:33:21.000 363 32378.93 61.66 4480.88 32690.38 2009-12-29 22:33:22.000 363 32378.93 61.67 4480.90 32690.38 2009-12-29 22:33:23.000 363 32378.93 61.65 4480.85 32690.37 2009-12-29 22:33:24.000 363 32378.93 61.67 4480.81 32690.32 2009-12-29 22:33:25.000 363 32378.90 61.68 4480.86 32690.40 2009-12-29 22:33:26.000 363 32378.90 61.72 4480.92 32690.33 2009-12-29 22:33:27.000 363 32378.96 61.69 4480.92 32690.41 2009-12-29 22:33:28.000 363 32378.96 61.67 4480.87 32690.31 2009-12-29 22:33:29.000 363 32378.94 61.65 4480.90 32690.31 2009-12-29 22:33:30.000 363 32378.90 61.67 4480.92 32690.31 2009-12-29 22:33:31.000 363 32378.92 61.68 4480.92 32690.41 2009-12-29 22:33:32.000 363 32378.91 61.70 4480.98 32690.37 2009-12-29 22:33:33.000 363 32378.92 61.67 4480.95 32690.33 2009-12-29 22:33:34.000 363 32378.94 61.66 4480.93 32690.33 2009-12-29 22:33:35.000 363 32378.91 61.68 4480.93 32690.38 2009-12-29 22:33:36.000 363 32378.87 61.68 4480.92 32690.26 2009-12-29 22:33:37.000 363 32378.90 61.73 4480.98 32690.36 2009-12-29 22:33:38.000 363 32378.94 61.77 4480.98 32690.41 2009-12-29 22:33:39.000 363 32378.96 61.72 4480.88 32690.32 2009-12-29 22:33:40.000 363 32378.96 61.72 4480.85 32690.41 2009-12-29 22:33:41.000 363 32378.99 61.64 4480.82 32690.28 2009-12-29 22:33:42.000 363 32378.96 61.63 4480.83 32690.30 2009-12-29 22:33:43.000 363 32378.95 61.65 4480.87 32690.42 2009-12-29 22:33:44.000 363 32378.98 61.65 4480.81 32690.39 2009-12-29 22:33:45.000 363 32378.98 61.67 4480.86 32690.33 2009-12-29 22:33:46.000 363 32378.97 61.70 4480.87 32690.31 2009-12-29 22:33:47.000 363 32379.01 61.69 4480.85 32690.36 2009-12-29 22:33:48.000 363 32378.97 61.67 4480.85 32690.33 2009-12-29 22:33:49.000 363 32378.99 61.69 4480.91 32690.35 2009-12-29 22:33:50.000 363 32378.96 61.66 4480.82 32690.37 2009-12-29 22:33:51.000 363 32378.93 61.65 4480.80 32690.39 2009-12-29 22:33:52.000 363 32378.95 61.65 4480.84 32690.40 2009-12-29 22:33:53.000 363 32378.95 61.63 4480.86 32690.39 2009-12-29 22:33:54.000 363 32378.90 61.63 4480.86 32690.34 2009-12-29 22:33:55.000 363 32378.91 61.65 4480.82 32690.35 2009-12-29 22:33:56.000 363 32378.91 61.73 4480.88 32690.33 2009-12-29 22:33:57.000 363 32378.95 61.79 4480.89 32690.31 2009-12-29 22:33:58.000 363 32378.93 61.75 4480.90 32690.30 2009-12-29 22:33:59.000 363 32378.92 61.72 4480.87 32690.27 2009-12-29 22:34:00.000 363 32378.92 61.66 4480.84 32690.38 2009-12-29 22:34:01.000 363 32378.92 61.63 4480.83 32690.31 2009-12-29 22:34:02.000 363 32378.94 61.70 4480.92 32690.34 2009-12-29 22:34:03.000 363 32378.95 61.73 4480.94 32690.29 2009-12-29 22:34:04.000 363 32378.90 61.71 4480.88 32690.36 2009-12-29 22:34:05.000 363 32378.88 61.68 4480.86 32690.33 2009-12-29 22:34:06.000 363 32378.87 61.73 4480.90 32690.32 2009-12-29 22:34:07.000 363 32378.90 61.72 4480.92 32690.37 2009-12-29 22:34:08.000 363 32378.87 61.74 4480.96 32690.34 2009-12-29 22:34:09.000 363 32378.86 61.76 4481.00 32690.28 2009-12-29 22:34:10.000 363 32378.85 61.73 4480.99 32690.31 2009-12-29 22:34:11.000 363 32378.86 61.68 4480.92 32690.37 2009-12-29 22:34:12.000 363 32378.91 61.73 4480.94 32690.36 2009-12-29 22:34:13.000 363 32378.91 61.72 4480.97 32690.33 2009-12-29 22:34:14.000 363 32378.88 61.70 4480.91 32690.41 2009-12-29 22:34:15.000 363 32378.90 61.72 4480.92 32690.32 2009-12-29 22:34:16.000 363 32378.87 61.69 4480.89 32690.35 2009-12-29 22:34:17.000 363 32378.86 61.72 4480.94 32690.21 2009-12-29 22:34:18.000 363 32378.88 61.68 4480.89 32690.33 2009-12-29 22:34:19.000 363 32378.91 61.69 4480.89 32690.34 2009-12-29 22:34:20.000 363 32378.93 61.75 4480.91 32690.29 2009-12-29 22:34:21.000 363 32378.93 61.72 4480.86 32690.37 2009-12-29 22:34:22.000 363 32378.91 61.71 4480.85 32690.32 2009-12-29 22:34:23.000 363 32378.91 61.66 4480.81 32690.32 2009-12-29 22:34:24.000 363 32378.89 61.62 4480.85 32690.31 2009-12-29 22:34:25.000 363 32378.86 61.65 4480.83 32690.30 2009-12-29 22:34:26.000 363 32378.92 61.68 4480.91 32690.31 2009-12-29 22:34:27.000 363 32378.91 61.69 4480.82 32690.32 2009-12-29 22:34:28.000 363 32378.90 61.73 4480.86 32690.28 2009-12-29 22:34:29.000 363 32378.87 61.67 4480.88 32690.26 2009-12-29 22:34:30.000 363 32378.89 61.68 4480.92 32690.35 2009-12-29 22:34:31.000 363 32378.89 61.70 4480.91 32690.34 2009-12-29 22:34:32.000 363 32378.87 61.70 4480.89 32690.38 2009-12-29 22:34:33.000 363 32378.92 61.73 4480.92 32690.26 2009-12-29 22:34:34.000 363 32378.90 61.73 4480.89 32690.38 2009-12-29 22:34:35.000 363 32378.89 61.71 4480.92 32690.33 2009-12-29 22:34:36.000 363 32378.90 61.71 4480.93 32690.28 2009-12-29 22:34:37.000 363 32378.91 61.70 4480.87 32690.28 2009-12-29 22:34:38.000 363 32378.91 61.71 4480.93 32690.35 2009-12-29 22:34:39.000 363 32378.88 61.70 4480.90 32690.27 2009-12-29 22:34:40.000 363 32378.92 61.72 4480.93 32690.31 2009-12-29 22:34:41.000 363 32378.92 61.67 4480.89 32690.30 2009-12-29 22:34:42.000 363 32378.93 61.64 4480.90 32690.30 2009-12-29 22:34:43.000 363 32378.92 61.68 4480.94 32690.30 2009-12-29 22:34:44.000 363 32378.91 61.64 4480.87 32690.23 2009-12-29 22:34:45.000 363 32378.91 61.70 4480.85 32690.33 2009-12-29 22:34:46.000 363 32378.87 61.70 4480.83 32690.26 2009-12-29 22:34:47.000 363 32378.90 61.69 4480.85 32690.33 2009-12-29 22:34:48.000 363 32378.89 61.67 4480.79 32690.23 2009-12-29 22:34:49.000 363 32378.90 61.68 4480.87 32690.34 2009-12-29 22:34:50.000 363 32378.89 61.68 4480.87 32690.37 2009-12-29 22:34:51.000 363 32378.92 61.69 4480.87 32690.29 2009-12-29 22:34:52.000 363 32378.87 61.70 4480.89 32690.27 2009-12-29 22:34:53.000 363 32378.89 61.72 4480.94 32690.26 2009-12-29 22:34:54.000 363 32378.85 61.72 4480.92 32690.35 2009-12-29 22:34:55.000 363 32378.85 61.69 4480.93 32690.28 2009-12-29 22:34:56.000 363 32378.81 61.64 4480.84 32690.32 2009-12-29 22:34:57.000 363 32378.86 61.65 4480.84 32690.25 2009-12-29 22:34:58.000 363 32378.89 61.69 4480.87 32690.35 2009-12-29 22:34:59.000 363 32378.86 61.65 4480.87 32690.23 2009-12-29 22:35:00.000 363 32378.88 61.72 4480.89 32690.32 2009-12-29 22:35:01.000 363 32378.88 61.72 4480.86 32690.39 2009-12-29 22:35:02.000 363 32378.85 61.71 4480.84 32690.33 2009-12-29 22:35:03.000 363 32378.84 61.70 4480.84 32690.23 2009-12-29 22:35:04.000 363 32378.87 61.72 4480.92 32690.38 2009-12-29 22:35:05.000 363 32378.88 61.70 4480.88 32690.24 2009-12-29 22:35:06.000 363 32378.89 61.69 4480.86 32690.28 2009-12-29 22:35:07.000 363 32378.84 61.66 4480.88 32690.24 2009-12-29 22:35:08.000 363 32378.84 61.65 4480.93 32690.31 2009-12-29 22:35:09.000 363 32378.83 61.66 4480.90 32690.29 2009-12-29 22:35:10.000 363 32378.85 61.67 4480.91 32690.40 2009-12-29 22:35:11.000 363 32378.87 61.66 4480.91 32690.36 2009-12-29 22:35:12.000 363 32378.85 61.70 4480.91 32690.26 2009-12-29 22:35:13.000 363 32378.83 61.70 4480.94 32690.28 2009-12-29 22:35:14.000 363 32378.83 61.62 4480.92 32690.35 2009-12-29 22:35:15.000 363 32378.83 61.60 4480.92 32690.31 2009-12-29 22:35:16.000 363 32378.84 61.63 4480.90 32690.32 2009-12-29 22:35:17.000 363 32378.86 61.63 4480.86 32690.21 2009-12-29 22:35:18.000 363 32378.79 61.65 4480.84 32690.31 2009-12-29 22:35:19.000 363 32378.81 61.66 4480.86 32690.34 2009-12-29 22:35:20.000 363 32378.86 61.69 4480.86 32690.28 2009-12-29 22:35:21.000 363 32378.85 61.69 4480.81 32690.36 2009-12-29 22:35:22.000 363 32378.81 61.69 4480.78 32690.20 2009-12-29 22:35:23.000 363 32378.82 61.71 4480.86 32690.26 2009-12-29 22:35:24.000 363 32378.85 61.71 4480.82 32690.29 2009-12-29 22:35:25.000 363 32378.84 61.65 4480.80 32690.27 2009-12-29 22:35:26.000 363 32378.81 61.67 4480.85 32690.30 2009-12-29 22:35:27.000 363 32378.83 61.69 4480.89 32690.30 2009-12-29 22:35:28.000 363 32378.81 61.70 4480.82 32690.20 2009-12-29 22:35:29.000 363 32378.80 61.69 4480.81 32690.31 2009-12-29 22:35:30.000 363 32378.84 61.73 4480.85 32690.22 2009-12-29 22:35:31.000 363 32378.87 61.71 4480.90 32690.35 2009-12-29 22:35:32.000 363 32378.88 61.69 4480.88 32690.22 2009-12-29 22:35:33.000 363 32378.86 61.69 4480.82 32690.34 2009-12-29 22:35:34.000 363 32378.86 61.69 4480.80 32690.34 2009-12-29 22:35:35.000 363 32378.90 61.74 4480.90 32690.22 2009-12-29 22:35:36.000 363 32378.87 61.70 4480.81 32690.29 2009-12-29 22:35:37.000 363 32378.88 61.71 4480.83 32690.28 2009-12-29 22:35:38.000 363 32378.89 61.69 4480.78 32690.28 2009-12-29 22:35:39.000 363 32378.90 61.68 4480.77 32690.25 2009-12-29 22:35:40.000 363 32378.89 61.70 4480.81 32690.34 2009-12-29 22:35:41.000 363 32378.85 61.68 4480.77 32690.21 2009-12-29 22:35:42.000 363 32378.81 61.63 4480.76 32690.26 2009-12-29 22:35:43.000 363 32378.91 61.69 4480.80 32690.25 2009-12-29 22:35:44.000 363 32378.86 61.68 4480.79 32690.16 2009-12-29 22:35:45.000 363 32378.86 61.66 4480.81 32690.25 2009-12-29 22:35:46.000 363 32378.85 61.63 4480.77 32690.33 2009-12-29 22:35:47.000 363 32378.88 61.62 4480.77 32690.29 2009-12-29 22:35:48.000 363 32378.92 61.66 4480.84 32690.26 2009-12-29 22:35:49.000 363 32378.92 61.66 4480.79 32690.27 2009-12-29 22:35:50.000 363 32378.86 61.61 4480.72 32690.25 2009-12-29 22:35:51.000 363 32378.88 61.65 4480.79 32690.28 2009-12-29 22:35:52.000 363 32378.87 61.70 4480.84 32690.31 2009-12-29 22:35:53.000 363 32378.86 61.71 4480.87 32690.20 2009-12-29 22:35:54.000 363 32378.86 61.70 4480.82 32690.21 2009-12-29 22:35:55.000 363 32378.89 61.72 4480.82 32690.37 2009-12-29 22:35:56.000 363 32378.87 61.71 4480.81 32690.27 2009-12-29 22:35:57.000 363 32378.85 61.71 4480.77 32690.22 2009-12-29 22:35:58.000 363 32378.86 61.67 4480.76 32690.30 2009-12-29 22:35:59.000 363 32378.86 61.67 4480.75 32690.24 2009-12-29 22:36:00.000 363 32378.88 61.67 4480.77 32690.28 2009-12-29 22:36:01.000 363 32378.92 61.71 4480.86 32690.14 2009-12-29 22:36:02.000 363 32378.89 61.77 4480.89 32690.27 2009-12-29 22:36:03.000 363 32378.91 61.77 4480.88 32690.32 2009-12-29 22:36:04.000 363 32378.87 61.74 4480.84 32690.24 2009-12-29 22:36:05.000 363 32378.83 61.66 4480.78 32690.34 2009-12-29 22:36:06.000 363 32378.85 61.71 4480.82 32690.28 2009-12-29 22:36:07.000 363 32378.87 61.70 4480.86 32690.22 2009-12-29 22:36:08.000 363 32378.84 61.69 4480.85 32690.21 2009-12-29 22:36:09.000 363 32378.84 61.73 4480.90 32690.28 2009-12-29 22:36:10.000 363 32378.82 61.75 4480.88 32690.30 2009-12-29 22:36:11.000 363 32378.82 61.69 4480.85 32690.28 2009-12-29 22:36:12.000 363 32378.83 61.70 4480.83 32690.31 2009-12-29 22:36:13.000 363 32378.85 61.69 4480.77 32690.29 2009-12-29 22:36:14.000 363 32378.87 61.71 4480.80 32690.25 2009-12-29 22:36:15.000 363 32378.85 61.67 4480.84 32690.36 2009-12-29 22:36:16.000 363 32378.86 61.66 4480.85 32690.23 2009-12-29 22:36:17.000 363 32378.90 61.68 4480.83 32690.27 2009-12-29 22:36:18.000 363 32378.86 61.68 4480.87 32690.22 2009-12-29 22:36:19.000 363 32378.84 61.70 4480.91 32690.37 2009-12-29 22:36:20.000 363 32378.86 61.72 4480.91 32690.28 2009-12-29 22:36:21.000 363 32378.84 61.73 4480.88 32690.19 2009-12-29 22:36:22.000 363 32378.84 61.74 4480.88 32690.29 2009-12-29 22:36:23.000 363 32378.86 61.72 4480.87 32690.28 2009-12-29 22:36:24.000 363 32378.86 61.69 4480.83 32690.25 2009-12-29 22:36:25.000 363 32378.86 61.73 4480.91 32690.22 2009-12-29 22:36:26.000 363 32378.88 61.69 4480.84 32690.30 2009-12-29 22:36:27.000 363 32378.86 61.71 4480.88 32690.25 2009-12-29 22:36:28.000 363 32378.87 61.70 4480.84 32690.31 2009-12-29 22:36:29.000 363 32378.87 61.71 4480.87 32690.19 2009-12-29 22:36:30.000 363 32378.83 61.66 4480.82 32690.30 2009-12-29 22:36:31.000 363 32378.86 61.68 4480.81 32690.31 2009-12-29 22:36:32.000 363 32378.86 61.65 4480.82 32690.19 2009-12-29 22:36:33.000 363 32378.84 61.69 4480.84 32690.25 2009-12-29 22:36:34.000 363 32378.83 61.72 4480.86 32690.24 2009-12-29 22:36:35.000 363 32378.88 61.70 4480.88 32690.31 2009-12-29 22:36:36.000 363 32378.85 61.68 4480.90 32690.26 2009-12-29 22:36:37.000 363 32378.90 61.71 4480.90 32690.29 2009-12-29 22:36:38.000 363 32378.88 61.69 4480.87 32690.30 2009-12-29 22:36:39.000 363 32378.85 61.68 4480.84 32690.28 2009-12-29 22:36:40.000 363 32378.86 61.71 4480.86 32690.21 2009-12-29 22:36:41.000 363 32378.88 61.63 4480.79 32690.29 2009-12-29 22:36:42.000 363 32378.87 61.67 4480.77 32690.30 2009-12-29 22:36:43.000 363 32378.86 61.70 4480.79 32690.19 2009-12-29 22:36:44.000 363 32378.87 61.73 4480.80 32690.32 2009-12-29 22:36:45.000 363 32378.90 61.68 4480.79 32690.23 2009-12-29 22:36:46.000 363 32378.86 61.65 4480.84 32690.26 2009-12-29 22:36:47.000 363 32378.87 61.66 4480.82 32690.28 2009-12-29 22:36:48.000 363 32378.86 61.66 4480.81 32690.29 2009-12-29 22:36:49.000 363 32378.83 61.60 4480.81 32690.19 2009-12-29 22:36:50.000 363 32378.83 61.61 4480.80 32690.26 2009-12-29 22:36:51.000 363 32378.84 61.64 4480.84 32690.20 2009-12-29 22:36:52.000 363 32378.81 61.64 4480.84 32690.16 2009-12-29 22:36:53.000 363 32378.78 61.61 4480.78 32690.36 2009-12-29 22:36:54.000 363 32378.81 61.61 4480.78 32690.27 2009-12-29 22:36:55.000 363 32378.83 61.59 4480.78 32690.20 2009-12-29 22:36:56.000 363 32378.83 61.65 4480.82 32690.24 2009-12-29 22:36:57.000 363 32378.86 61.63 4480.80 32690.25 2009-12-29 22:36:58.000 363 32378.86 61.64 4480.82 32690.24 2009-12-29 22:36:59.000 363 32378.84 61.65 4480.85 32690.19 2009-12-29 22:37:00.000 363 32378.81 61.67 4480.83 32690.25 2009-12-29 22:37:01.000 363 32378.78 61.62 4480.85 32690.26 2009-12-29 22:37:02.000 363 32378.82 61.67 4480.89 32690.27 2009-12-29 22:37:03.000 363 32378.80 61.61 4480.85 32690.19 2009-12-29 22:37:04.000 363 32378.78 61.60 4480.85 32690.26 2009-12-29 22:37:05.000 363 32378.83 61.65 4480.87 32690.24 2009-12-29 22:37:06.000 363 32378.81 61.68 4480.81 32690.16 2009-12-29 22:37:07.000 363 32378.82 61.67 4480.79 32690.19 2009-12-29 22:37:08.000 363 32378.80 61.69 4480.79 32690.22 2009-12-29 22:37:09.000 363 32378.77 61.68 4480.82 32690.26 2009-12-29 22:37:10.000 363 32378.81 61.71 4480.85 32690.12 2009-12-29 22:37:11.000 363 32378.84 61.68 4480.88 32690.29 2009-12-29 22:37:12.000 363 32378.78 61.60 4480.83 32690.19 2009-12-29 22:37:13.000 363 32378.78 61.63 4480.82 32690.19 2009-12-29 22:37:14.000 363 32378.80 61.65 4480.81 32690.27 2009-12-29 22:37:15.000 363 32378.81 61.62 4480.81 32690.27 2009-12-29 22:37:16.000 363 32378.79 61.54 4480.84 32690.17 2009-12-29 22:37:17.000 363 32378.78 61.58 4480.86 32690.23 2009-12-29 22:37:18.000 363 32378.74 61.64 4480.86 32690.19 2009-12-29 22:37:19.000 363 32378.77 61.67 4480.89 32690.20 2009-12-29 22:37:20.000 363 32378.78 61.64 4480.84 32690.20 2009-12-29 22:37:21.000 363 32378.81 61.63 4480.83 32690.25 2009-12-29 22:37:22.000 363 32378.80 61.63 4480.84 32690.20 2009-12-29 22:37:23.000 363 32378.79 61.63 4480.86 32690.18 2009-12-29 22:37:24.000 363 32378.78 61.63 4480.79 32690.30 2009-12-29 22:37:25.000 363 32378.78 61.63 4480.77 32690.25 2009-12-29 22:37:26.000 363 32378.85 61.65 4480.82 32690.29 2009-12-29 22:37:27.000 363 32378.85 61.62 4480.82 32690.16 2009-12-29 22:37:28.000 363 32378.83 61.61 4480.80 32690.21 2009-12-29 22:37:29.000 363 32378.88 61.67 4480.86 32690.31 2009-12-29 22:37:30.000 363 32378.84 61.64 4480.81 32690.21 2009-12-29 22:37:31.000 363 32378.83 61.62 4480.75 32690.09 2009-12-29 22:37:32.000 363 32378.82 61.64 4480.79 32690.24 2009-12-29 22:37:33.000 363 32378.78 61.60 4480.81 32690.32 2009-12-29 22:37:34.000 363 32378.73 61.59 4480.84 32690.19 2009-12-29 22:37:35.000 363 32378.73 61.60 4480.85 32690.27 2009-12-29 22:37:36.000 363 32378.69 61.56 4480.75 32690.12 2009-12-29 22:37:37.000 363 32378.71 61.62 4480.78 32690.19 2009-12-29 22:37:38.000 363 32378.75 61.64 4480.86 32690.26 2009-12-29 22:37:39.000 363 32378.74 61.65 4480.88 32690.21 2009-12-29 22:37:40.000 363 32378.73 61.64 4480.82 32690.22 2009-12-29 22:37:41.000 363 32378.76 61.67 4480.88 32690.30 2009-12-29 22:37:42.000 363 32378.77 61.66 4480.88 32690.20 2009-12-29 22:37:43.000 363 32378.76 61.66 4480.86 32690.16 2009-12-29 22:37:44.000 363 32378.77 61.68 4480.87 32690.15 2009-12-29 22:37:45.000 363 32378.80 61.66 4480.88 32690.29 2009-12-29 22:37:46.000 363 32378.73 61.60 4480.85 32690.27 2009-12-29 22:37:47.000 363 32378.77 61.63 4480.86 32690.21 2009-12-29 22:37:48.000 363 32378.77 61.64 4480.87 32690.26 2009-12-29 22:37:49.000 363 32378.75 61.57 4480.78 32690.20 2009-12-29 22:37:50.000 363 32378.72 61.57 4480.80 32690.17 2009-12-29 22:37:51.000 363 32378.77 61.60 4480.83 32690.17 2009-12-29 22:37:52.000 363 32378.75 61.61 4480.82 32690.24 2009-12-29 22:37:53.000 363 32378.75 61.65 4480.85 32690.15 2009-12-29 22:37:54.000 363 32378.70 61.60 4480.76 32690.28 2009-12-29 22:37:55.000 363 32378.75 61.63 4480.87 32690.23 2009-12-29 22:37:56.000 363 32378.79 61.65 4480.90 32690.25 2009-12-29 22:37:57.000 363 32378.80 61.58 4480.84 32690.24 2009-12-29 22:37:58.000 363 32378.80 61.60 4480.85 32690.21 2009-12-29 22:37:59.000 363 32378.84 61.59 4480.82 32690.26 2009-12-29 22:38:00.000 363 32378.78 61.57 4480.83 32690.18 2009-12-29 22:38:01.000 363 32378.76 61.62 4480.87 32690.12 2009-12-29 22:38:02.000 363 32378.72 61.65 4480.82 32690.29 2009-12-29 22:38:03.000 363 32378.39 62.07 4480.71 32690.21 2009-12-29 22:38:04.000 363 32378.55 61.82 4480.79 32690.41 2009-12-29 22:38:05.000 363 32378.71 61.64 4480.82 32690.17 2009-12-29 22:38:06.000 363 32378.74 61.63 4480.86 32690.19 2009-12-29 22:38:07.000 363 32378.75 61.60 4480.82 32690.17 2009-12-29 22:38:08.000 363 32378.75 61.60 4480.88 32690.25 2009-12-29 22:38:09.000 363 32378.74 61.59 4480.92 32690.28 2009-12-29 22:38:10.000 363 32378.74 61.59 4480.93 32690.24 2009-12-29 22:38:11.000 363 32378.78 61.60 4480.88 32690.17 2009-12-29 22:38:12.000 363 32378.79 61.59 4480.85 32690.25 2009-12-29 22:38:13.000 363 32378.79 61.57 4480.85 32690.22 2009-12-29 22:38:14.000 363 32378.74 61.55 4480.85 32690.29 2009-12-29 22:38:15.000 363 32378.78 61.55 4480.88 32690.15 2009-12-29 22:38:16.000 363 32378.74 61.56 4480.90 32690.23 2009-12-29 22:38:17.000 363 32378.76 61.56 4480.90 32690.20 2009-12-29 22:38:18.000 363 32378.76 61.55 4480.89 32690.24 2009-12-29 22:38:19.000 363 32378.77 61.52 4480.89 32690.15 2009-12-29 22:38:20.000 363 32378.77 61.54 4480.85 32690.23 2009-12-29 22:38:21.000 363 32378.78 61.56 4480.81 32690.14 2009-12-29 22:38:22.000 363 32378.78 61.57 4480.79 32690.21 2009-12-29 22:38:23.000 363 32378.81 61.56 4480.82 32690.25 2009-12-29 22:38:24.000 363 32378.79 61.54 4480.85 32690.15 2009-12-29 22:38:25.000 363 32378.78 61.56 4480.88 32690.24 2009-12-29 22:38:26.000 363 32378.73 61.54 4480.88 32690.21 2009-12-29 22:38:27.000 363 32378.78 61.56 4480.82 32690.18 2009-12-29 22:38:28.000 363 32378.81 61.62 4480.83 32690.17 2009-12-29 22:38:29.000 363 32378.81 61.59 4480.82 32690.17 2009-12-29 22:38:30.000 363 32378.82 61.59 4480.81 32690.21 2009-12-29 22:38:31.000 363 32378.81 61.58 4480.84 32690.30 2009-12-29 22:38:32.000 363 32378.76 61.62 4480.86 32690.11 2009-12-29 22:38:33.000 363 32378.77 61.59 4480.82 32690.18 2009-12-29 22:38:34.000 363 32378.79 61.59 4480.81 32690.22 2009-12-29 22:38:35.000 363 32378.81 61.58 4480.86 32690.25 2009-12-29 22:38:36.000 363 32378.78 61.61 4480.87 32690.25 2009-12-29 22:38:37.000 363 32378.76 61.60 4480.84 32690.14 2009-12-29 22:38:38.000 363 32378.76 61.59 4480.79 32690.19 2009-12-29 22:38:39.000 363 32378.76 61.57 4480.78 32690.11 2009-12-29 22:38:40.000 363 32378.73 61.56 4480.81 32690.17 2009-12-29 22:38:41.000 363 32378.72 61.55 4480.80 32690.21 2009-12-29 22:38:42.000 363 32378.71 61.56 4480.79 32690.23 2009-12-29 22:38:43.000 363 32378.71 61.53 4480.76 32690.23 2009-12-29 22:38:44.000 363 32378.72 61.55 4480.83 32690.15 2009-12-29 22:38:45.000 363 32378.75 61.55 4480.86 32690.17 2009-12-29 22:38:46.000 363 32378.77 61.56 4480.89 32690.17 2009-12-29 22:38:47.000 363 32378.77 61.55 4480.90 32690.18 2009-12-29 22:38:48.000 363 32378.79 61.55 4480.92 32690.20 2009-12-29 22:38:49.000 363 32378.80 61.52 4480.90 32690.20 2009-12-29 22:38:50.000 363 32378.76 61.54 4480.89 32690.27 2009-12-29 22:38:51.000 363 32378.77 61.54 4480.85 32690.14 2009-12-29 22:38:52.000 363 32378.76 61.52 4480.81 32690.12 2009-12-29 22:38:53.000 363 32378.74 61.52 4480.82 32690.17 2009-12-29 22:38:54.000 363 32378.71 61.52 4480.82 32690.15 2009-12-29 22:38:55.000 363 32378.72 61.53 4480.85 32690.22 2009-12-29 22:38:56.000 363 32378.76 61.55 4480.86 32690.19 2009-12-29 22:38:57.000 363 32378.77 61.55 4480.87 32690.19 2009-12-29 22:38:58.000 363 32378.77 61.52 4480.79 32690.15 2009-12-29 22:38:59.000 363 32378.74 61.53 4480.83 32690.21 2009-12-29 22:39:00.000 363 32378.72 61.56 4480.85 32690.17 2009-12-29 22:39:01.000 363 32378.70 61.56 4480.84 32690.19 2009-12-29 22:39:02.000 363 32378.71 61.56 4480.79 32690.15 2009-12-29 22:39:03.000 363 32378.74 61.57 4480.84 32690.12 2009-12-29 22:39:04.000 363 32378.74 61.56 4480.76 32690.19 2009-12-29 22:39:05.000 363 32378.73 61.54 4480.76 32690.18 2009-12-29 22:39:06.000 363 32378.72 61.53 4480.79 32690.14 2009-12-29 22:39:07.000 363 32378.75 61.51 4480.76 32690.18 2009-12-29 22:39:08.000 363 32378.70 61.52 4480.79 32690.15 2009-12-29 22:39:09.000 363 32378.74 61.48 4480.79 32690.27 2009-12-29 22:39:10.000 363 32378.79 61.50 4480.82 32690.20 2009-12-29 22:39:11.000 363 32378.74 61.52 4480.83 32690.23 2009-12-29 22:39:12.000 363 32378.74 61.54 4480.87 32690.10 2009-12-29 22:39:13.000 363 32378.77 61.54 4480.84 32690.23 2009-12-29 22:39:14.000 363 32378.78 61.54 4480.84 32690.14 2009-12-29 22:39:15.000 363 32378.75 61.55 4480.80 32690.21 2009-12-29 22:39:16.000 363 32378.71 61.55 4480.81 32690.15 2009-12-29 22:39:17.000 363 32378.72 61.53 4480.84 32690.24 2009-12-29 22:39:18.000 363 32378.74 61.50 4480.82 32690.09 2009-12-29 22:39:19.000 363 32378.74 61.51 4480.80 32690.24 2009-12-29 22:39:20.000 363 32378.74 61.52 4480.84 32690.27 2009-12-29 22:39:21.000 363 32378.77 61.51 4480.85 32690.16 2009-12-29 22:39:22.000 363 32378.75 61.51 4480.88 32690.30 2009-12-29 22:39:23.000 363 32378.72 61.56 4480.89 32690.11 2009-12-29 22:39:24.000 363 32378.76 61.54 4480.88 32690.13 2009-12-29 22:39:25.000 363 32378.78 61.53 4480.85 32690.15 2009-12-29 22:39:26.000 363 32378.74 61.54 4480.91 32690.15 2009-12-29 22:39:27.000 363 32378.70 61.57 4480.91 32690.22 2009-12-29 22:39:28.000 363 32378.68 61.53 4480.91 32690.12 2009-12-29 22:39:29.000 363 32378.69 61.51 4480.90 32690.23 2009-12-29 22:39:30.000 363 32378.71 61.54 4480.88 32690.23 2009-12-29 22:39:31.000 363 32378.71 61.52 4480.87 32690.17 2009-12-29 22:39:32.000 363 32378.72 61.52 4480.84 32690.12 2009-12-29 22:39:33.000 363 32378.72 61.51 4480.87 32690.19 2009-12-29 22:39:34.000 363 32378.73 61.51 4480.88 32690.16 2009-12-29 22:39:35.000 363 32378.70 61.49 4480.88 32690.25 2009-12-29 22:39:36.000 363 32378.66 61.49 4480.89 32690.13 2009-12-29 22:39:37.000 363 32378.69 61.52 4480.88 32690.25 2009-12-29 22:39:38.000 363 32378.71 61.54 4480.86 32690.17 2009-12-29 22:39:39.000 363 32378.73 61.54 4480.88 32690.18 2009-12-29 22:39:40.000 363 32378.73 61.50 4480.90 32690.17 2009-12-29 22:39:41.000 363 32378.81 61.34 4480.90 32690.14 2009-12-29 22:39:42.000 363 32378.74 61.45 4480.86 32690.12 2009-12-29 22:39:43.000 363 32378.68 61.52 4480.86 32690.18 2009-12-29 22:39:44.000 363 32378.72 61.53 4480.91 32690.16 2009-12-29 22:39:45.000 363 32378.70 61.57 4480.83 32690.18 2009-12-29 22:39:46.000 363 32378.73 61.57 4480.83 32690.15 2009-12-29 22:39:47.000 363 32378.68 61.52 4480.83 32690.24 2009-12-29 22:39:48.000 363 32378.68 61.52 4480.84 32690.20 2009-12-29 22:39:49.000 363 32378.71 61.53 4480.86 32690.23 2009-12-29 22:39:50.000 363 32378.67 61.55 4480.86 32690.09 2009-12-29 22:39:51.000 363 32378.68 61.52 4480.87 32690.27 2009-12-29 22:39:52.000 363 32378.64 61.55 4480.87 32690.14 2009-12-29 22:39:53.000 363 32378.73 61.55 4480.86 32690.18 2009-12-29 22:39:54.000 363 32378.82 61.55 4480.89 32690.17 2009-12-29 22:39:55.000 363 32378.80 61.57 4480.88 32690.21 2009-12-29 22:39:56.000 363 32378.71 61.64 4480.88 32690.16 2009-12-29 22:39:57.000 363 32378.71 61.62 4480.85 32690.16 2009-12-29 22:39:58.000 363 32378.69 61.62 4480.82 32690.16 2009-12-29 22:39:59.000 363 32378.75 61.60 4480.81 32690.14 2009-12-29 22:40:00.000 363 32378.76 61.56 4480.82 32690.15 2009-12-29 22:40:01.000 363 32378.74 61.56 4480.80 32690.28 2009-12-29 22:40:02.000 363 32378.73 61.60 4480.83 32690.17 2009-12-29 22:40:03.000 363 32378.75 61.66 4480.92 32690.16 2009-12-29 22:40:04.000 363 32378.72 61.61 4480.87 32690.14 2009-12-29 22:40:05.000 363 32378.72 61.56 4480.77 32690.15 2009-12-29 22:40:06.000 363 32378.72 61.52 4480.79 32690.28 2009-12-29 22:40:07.000 363 32378.79 61.60 4480.94 32690.12 2009-12-29 22:40:08.000 363 32378.71 61.55 4480.90 32690.19 2009-12-29 22:40:09.000 363 32378.73 61.57 4480.86 32690.14 2009-12-29 22:40:10.000 363 32378.73 61.61 4480.90 32690.13 2009-12-29 22:40:11.000 363 32378.74 61.57 4480.94 32690.19 2009-12-29 22:40:12.000 363 32378.76 61.56 4480.96 32690.17 2009-12-29 22:40:13.000 363 32378.74 61.48 4480.80 32690.22 2009-12-29 22:40:14.000 363 32378.72 61.53 4480.86 32690.18 2009-12-29 22:40:15.000 363 32378.73 61.57 4480.85 32690.07 2009-12-29 22:40:16.000 363 32378.72 61.59 4480.83 32690.17 2009-12-29 22:40:17.000 363 32378.73 61.55 4480.81 32690.17 2009-12-29 22:40:18.000 363 32378.78 61.56 4480.87 32690.18 2009-12-29 22:40:19.000 363 32378.80 61.61 4480.97 32690.22 2009-12-29 22:40:20.000 363 32378.77 61.52 4480.82 32690.23 2009-12-29 22:40:21.000 363 32378.79 61.49 4480.84 32690.07 2009-12-29 22:40:22.000 363 32378.79 61.52 4480.86 32690.20 2009-12-29 22:40:23.000 363 32378.81 61.55 4480.85 32690.18 2009-12-29 22:40:24.000 363 32378.81 61.55 4480.88 32690.19 2009-12-29 22:40:25.000 363 32378.82 61.55 4480.88 32690.11 2009-12-29 22:40:26.000 363 32378.78 61.57 4480.87 32690.26 2009-12-29 22:40:27.000 363 32378.75 61.56 4480.88 32690.18 2009-12-29 22:40:28.000 363 32378.75 61.56 4480.88 32690.15 2009-12-29 22:40:29.000 363 32378.78 61.54 4480.83 32690.20 2009-12-29 22:40:30.000 363 32378.78 61.54 4480.86 32690.15 2009-12-29 22:40:31.000 363 32378.81 61.54 4480.87 32690.24 2009-12-29 22:40:32.000 363 32378.81 61.55 4480.82 32690.23 2009-12-29 22:40:33.000 363 32378.81 61.62 4480.86 32690.15 2009-12-29 22:40:34.000 363 32378.79 61.59 4480.82 32690.19 2009-12-29 22:40:35.000 363 32378.80 61.56 4480.79 32690.14 2009-12-29 22:40:36.000 363 32378.80 61.57 4480.81 32690.09 2009-12-29 22:40:37.000 363 32378.80 61.58 4480.79 32690.23 2009-12-29 22:40:38.000 363 32378.77 61.54 4480.77 32690.16 2009-12-29 22:40:39.000 363 32378.78 61.52 4480.77 32690.07 2009-12-29 22:40:40.000 363 32378.81 61.56 4480.86 32690.22 2009-12-29 22:40:41.000 363 32378.82 61.55 4480.79 32690.20 2009-12-29 22:40:42.000 363 32378.77 61.54 4480.80 32690.08 2009-12-29 22:40:43.000 363 32378.74 61.53 4480.79 32690.15 2009-12-29 22:40:44.000 363 32378.76 61.55 4480.84 32690.21 2009-12-29 22:40:45.000 363 32378.76 61.51 4480.79 32690.17 2009-12-29 22:40:46.000 363 32378.80 61.56 4480.84 32690.13 2009-12-29 22:40:47.000 363 32378.78 61.55 4480.83 32690.18 2009-12-29 22:40:48.000 363 32378.79 61.58 4480.84 32690.14 2009-12-29 22:40:49.000 363 32378.81 61.55 4480.82 32690.11 2009-12-29 22:40:50.000 363 32378.73 61.52 4480.73 32690.21 2009-12-29 22:40:51.000 363 32378.71 61.54 4480.79 32690.19 2009-12-29 22:40:52.000 363 32378.72 61.57 4480.83 32690.18 2009-12-29 22:40:53.000 363 32378.74 61.64 4480.89 32690.14 2009-12-29 22:40:54.000 363 32378.71 61.59 4480.86 32690.23 2009-12-29 22:40:55.000 363 32378.72 61.58 4480.83 32690.17 2009-12-29 22:40:56.000 363 32378.73 61.61 4480.85 32690.23 2009-12-29 22:40:57.000 363 32378.72 61.56 4480.87 32690.16 2009-12-29 22:40:58.000 363 32378.71 61.53 4480.84 32690.13 2009-12-29 22:40:59.000 363 32378.70 61.59 4480.88 32690.12 2009-12-29 22:41:00.000 363 32378.71 61.61 4480.83 32690.18 2009-12-29 22:41:01.000 363 32378.71 61.59 4480.81 32690.19 2009-12-29 22:41:02.000 363 32378.70 61.53 4480.79 32690.15 2009-12-29 22:41:03.000 363 32378.76 61.57 4480.84 32690.18 2009-12-29 22:41:04.000 363 32378.74 61.60 4480.86 32690.19 2009-12-29 22:41:05.000 363 32378.71 61.57 4480.83 32690.19 2009-12-29 22:41:06.000 363 32378.75 61.56 4480.87 32690.18 2009-12-29 22:41:07.000 363 32378.80 61.59 4480.88 32690.14 2009-12-29 22:41:08.000 363 32378.77 61.56 4480.81 32690.12 2009-12-29 22:41:09.000 363 32378.72 61.49 4480.76 32690.22 2009-12-29 22:41:10.000 363 32378.74 61.56 4480.87 32690.21 2009-12-29 22:41:11.000 363 32378.71 61.53 4480.84 32690.07 2009-12-29 22:41:12.000 363 32378.70 61.53 4480.75 32690.18 2009-12-29 22:41:13.000 363 32378.75 61.54 4480.80 32690.15 2009-12-29 22:41:14.000 363 32378.70 61.57 4480.80 32690.16 2009-12-29 22:41:15.000 363 32378.75 61.56 4480.79 32690.11 2009-12-29 22:41:16.000 363 32378.75 61.53 4480.81 32690.18 2009-12-29 22:41:17.000 363 32378.74 61.51 4480.84 32690.21 2009-12-29 22:41:18.000 363 32378.75 61.53 4480.89 32690.23 2009-12-29 22:41:19.000 363 32378.79 61.55 4480.87 32690.14 2009-12-29 22:41:20.000 363 32378.77 61.55 4480.83 32690.15 2009-12-29 22:41:21.000 363 32378.74 61.53 4480.80 32690.16 2009-12-29 22:41:22.000 363 32378.76 61.54 4480.85 32690.17 2009-12-29 22:41:23.000 363 32378.75 61.52 4480.85 32690.11 2009-12-29 22:41:24.000 363 32378.69 61.47 4480.80 32690.24 2009-12-29 22:41:25.000 363 32378.72 61.49 4480.81 32690.21 2009-12-29 22:41:26.000 363 32378.73 61.53 4480.88 32690.18 2009-12-29 22:41:27.000 363 32378.74 61.52 4480.91 32690.19 2009-12-29 22:41:28.000 363 32378.74 61.53 4480.88 32690.19 2009-12-29 22:41:29.000 363 32378.71 61.53 4480.83 32690.12 2009-12-29 22:41:30.000 363 32378.68 61.54 4480.83 32690.28 2009-12-29 22:41:31.000 363 32378.72 61.56 4480.85 32690.22 2009-12-29 22:41:32.000 363 32378.72 61.53 4480.84 32690.21 2009-12-29 22:41:33.000 363 32378.71 61.53 4480.84 32690.18 2009-12-29 22:41:34.000 363 32378.71 61.58 4480.84 32690.26 2009-12-29 22:41:35.000 363 32378.74 61.56 4480.84 32690.20 2009-12-29 22:41:36.000 363 32378.75 61.55 4480.84 32690.14 2009-12-29 22:41:37.000 363 32378.76 61.55 4480.87 32690.21 2009-12-29 22:41:38.000 363 32378.76 61.57 4480.89 32690.18 2009-12-29 22:41:39.000 363 32378.77 61.52 4480.85 32690.20 2009-12-29 22:41:40.000 363 32378.74 61.55 4480.86 32690.19 2009-12-29 22:41:41.000 363 32378.80 61.57 4480.89 32690.17 2009-12-29 22:41:42.000 363 32378.78 61.56 4480.90 32690.19 2009-12-29 22:41:43.000 363 32378.76 61.52 4480.89 32690.13 2009-12-29 22:41:44.000 363 32378.75 61.56 4480.90 32690.16 2009-12-29 22:41:45.000 363 32378.79 61.60 4480.89 32690.21 2009-12-29 22:41:46.000 363 32378.76 61.62 4480.88 32690.26 2009-12-29 22:41:47.000 363 32378.76 61.61 4480.92 32690.19 2009-12-29 22:41:48.000 363 32378.79 61.61 4480.95 32690.14 2009-12-29 22:41:49.000 363 32378.74 61.58 4480.91 32690.16 2009-12-29 22:41:50.000 363 32378.71 61.57 4480.86 32690.16 2009-12-29 22:41:51.000 363 32378.72 61.56 4480.84 32690.26 2009-12-29 22:41:52.000 363 32378.72 61.57 4480.81 32690.16 2009-12-29 22:41:53.000 363 32378.73 61.55 4480.85 32690.20 2009-12-29 22:41:54.000 363 32378.72 61.56 4480.85 32690.14 2009-12-29 22:41:55.000 363 32378.73 61.55 4480.81 32690.27 2009-12-29 22:41:56.000 363 32378.69 61.60 4480.84 32690.19 2009-12-29 22:41:57.000 363 32378.45 61.91 4480.73 32690.26 2009-12-29 22:41:58.000 363 32378.64 61.69 4480.78 32690.29 2009-12-29 22:41:59.000 363 32378.77 61.53 4480.85 32690.25 2009-12-29 22:42:00.000 363 32378.78 61.48 4480.88 32690.21 2009-12-29 22:42:01.000 363 32378.78 61.48 4480.82 32690.21 2009-12-29 22:42:02.000 363 32378.76 61.48 4480.80 32690.19 2009-12-29 22:42:03.000 363 32378.78 61.46 4480.82 32690.09 2009-12-29 22:42:04.000 363 32378.79 61.45 4480.78 32690.24 2009-12-29 22:42:05.000 363 32378.79 61.42 4480.81 32690.19 2009-12-29 22:42:06.000 363 32378.79 61.42 4480.79 32690.23 2009-12-29 22:42:07.000 363 32378.78 61.47 4480.78 32690.16 2009-12-29 22:42:08.000 363 32378.81 61.51 4480.74 32690.20 2009-12-29 22:42:09.000 363 32378.82 61.53 4480.76 32690.22 2009-12-29 22:42:10.000 363 32378.82 61.53 4480.80 32690.14 2009-12-29 22:42:11.000 363 32378.82 61.52 4480.82 32690.13 2009-12-29 22:42:12.000 363 32378.79 61.50 4480.81 32690.15 2009-12-29 22:42:13.000 363 32378.81 61.46 4480.85 32690.20 2009-12-29 22:42:14.000 363 32378.81 61.44 4480.84 32690.33 2009-12-29 22:42:15.000 363 32378.80 61.45 4480.82 32690.25 2009-12-29 22:42:16.000 363 32378.80 61.48 4480.82 32690.18 2009-12-29 22:42:17.000 363 32378.81 61.47 4480.85 32690.22 2009-12-29 22:42:18.000 363 32378.81 61.49 4480.86 32690.20 2009-12-29 22:42:19.000 363 32378.80 61.50 4480.85 32690.22 2009-12-29 22:42:20.000 363 32378.83 61.53 4480.83 32690.15 2009-12-29 22:42:21.000 363 32378.83 61.53 4480.83 32690.17 2009-12-29 22:42:22.000 363 32378.83 61.56 4480.84 32690.24 2009-12-29 22:42:23.000 363 32378.83 61.55 4480.84 32690.18 2009-12-29 22:42:24.000 363 32378.80 61.55 4480.85 32690.18 2009-12-29 22:42:25.000 363 32378.82 61.52 4480.83 32690.25 2009-12-29 22:42:26.000 363 32378.83 61.51 4480.83 32690.22 2009-12-29 22:42:27.000 363 32378.82 61.49 4480.86 32690.16 2009-12-29 22:42:28.000 363 32378.77 61.46 4480.83 32690.19 2009-12-29 22:42:29.000 363 32378.80 61.46 4480.88 32690.21 2009-12-29 22:42:30.000 363 32378.84 61.48 4480.87 32690.19 2009-12-29 22:42:31.000 363 32378.87 61.49 4480.84 32690.18 2009-12-29 22:42:32.000 363 32378.85 61.51 4480.86 32690.17 2009-12-29 22:42:33.000 363 32378.83 61.49 4480.88 32690.19 2009-12-29 22:42:34.000 363 32378.86 61.47 4480.84 32690.22 2009-12-29 22:42:35.000 363 32378.88 61.48 4480.85 32690.23 2009-12-29 22:42:36.000 363 32378.84 61.47 4480.87 32690.19 2009-12-29 22:42:37.000 363 32378.86 61.47 4480.84 32690.27 2009-12-29 22:42:38.000 363 32378.85 61.48 4480.85 32690.20 2009-12-29 22:42:39.000 363 32378.84 61.51 4480.88 32690.23 2009-12-29 22:42:40.000 363 32378.85 61.49 4480.90 32690.24 2009-12-29 22:42:41.000 363 32378.82 61.52 4480.86 32690.12 2009-12-29 22:42:42.000 363 32378.85 61.52 4480.83 32690.27 2009-12-29 22:42:43.000 363 32378.87 61.51 4480.85 32690.14 2009-12-29 22:42:44.000 363 32378.86 61.51 4480.87 32690.22 2009-12-29 22:42:45.000 363 32378.84 61.52 4480.87 32690.21 2009-12-29 22:42:46.000 363 32378.82 61.53 4480.86 32690.19 2009-12-29 22:42:47.000 363 32378.83 61.53 4480.88 32690.19 2009-12-29 22:42:48.000 363 32378.86 61.53 4480.88 32690.20 2009-12-29 22:42:49.000 363 32378.86 61.52 4480.81 32690.27 2009-12-29 22:42:50.000 363 32378.86 61.52 4480.80 32690.18 2009-12-29 22:42:51.000 363 32378.83 61.51 4480.81 32690.16 2009-12-29 22:42:52.000 363 32378.81 61.54 4480.81 32690.31 2009-12-29 22:42:53.000 363 32378.81 61.54 4480.81 32690.18 2009-12-29 22:42:54.000 363 32378.82 61.51 4480.79 32690.23 2009-12-29 22:42:55.000 363 32378.80 61.52 4480.84 32690.17 2009-12-29 22:42:56.000 363 32378.78 61.52 4480.89 32690.24 2009-12-29 22:42:57.000 363 32378.82 61.53 4480.87 32690.19 2009-12-29 22:42:58.000 363 32378.79 61.55 4480.85 32690.12 2009-12-29 22:42:59.000 363 32378.79 61.52 4480.84 32690.23 2009-12-29 22:43:00.000 363 32378.77 61.54 4480.83 32690.22 2009-12-29 22:43:01.000 363 32378.77 61.55 4480.82 32690.14 2009-12-29 22:43:02.000 363 32378.79 61.51 4480.81 32690.27 2009-12-29 22:43:03.000 363 32378.80 61.51 4480.82 32690.16 2009-12-29 22:43:04.000 363 32378.82 61.55 4480.82 32690.16 2009-12-29 22:43:05.000 363 32378.85 61.51 4480.82 32690.23 2009-12-29 22:43:06.000 363 32378.83 61.47 4480.83 32690.14 2009-12-29 22:43:07.000 363 32378.81 61.46 4480.77 32690.27 2009-12-29 22:43:08.000 363 32378.82 61.45 4480.78 32690.14 2009-12-29 22:43:09.000 363 32378.79 61.44 4480.78 32690.19 2009-12-29 22:43:10.000 363 32378.76 61.48 4480.82 32690.23 2009-12-29 22:43:11.000 363 32378.76 61.49 4480.85 32690.18 2009-12-29 22:43:12.000 363 32378.80 61.51 4480.84 32690.19 2009-12-29 22:43:13.000 363 32378.83 61.50 4480.82 32690.23 2009-12-29 22:43:14.000 363 32378.81 61.49 4480.86 32690.23 2009-12-29 22:43:15.000 363 32378.81 61.49 4480.86 32690.15 2009-12-29 22:43:16.000 363 32378.78 61.52 4480.85 32690.28 2009-12-29 22:43:17.000 363 32378.81 61.49 4480.85 32690.18 2009-12-29 22:43:18.000 363 32378.84 61.49 4480.85 32690.18 2009-12-29 22:43:19.000 363 32378.82 61.51 4480.87 32690.17 2009-12-29 22:43:20.000 363 32378.81 61.49 4480.87 32690.18 2009-12-29 22:43:21.000 363 32378.85 61.53 4480.84 32690.11 2009-12-29 22:43:22.000 363 32378.83 61.52 4480.82 32690.19 2009-12-29 22:43:23.000 363 32378.84 61.52 4480.85 32690.19 2009-12-29 22:43:24.000 363 32378.83 61.51 4480.86 32690.24 2009-12-29 22:43:25.000 363 32378.81 61.50 4480.85 32690.22 2009-12-29 22:43:26.000 363 32378.79 61.50 4480.86 32690.23 2009-12-29 22:43:27.000 363 32378.83 61.47 4480.85 32690.23 2009-12-29 22:43:28.000 363 32378.85 61.55 4480.85 32690.19 2009-12-29 22:43:29.000 363 32378.88 61.56 4480.84 32690.23 2009-12-29 22:43:30.000 363 32378.85 61.56 4480.80 32690.16 2009-12-29 22:43:31.000 363 32378.86 61.55 4480.81 32690.21 2009-12-29 22:43:32.000 363 32378.81 61.49 4480.81 32690.24 2009-12-29 22:43:33.000 363 32378.84 61.49 4480.85 32690.20 2009-12-29 22:43:34.000 363 32378.83 61.52 4480.86 32690.21 2009-12-29 22:43:35.000 363 32378.82 61.52 4480.85 32690.16 2009-12-29 22:43:36.000 363 32378.85 61.48 4480.81 32690.29 2009-12-29 22:43:37.000 363 32379.07 61.22 4480.84 32690.15 2009-12-29 22:43:38.000 363 32379.04 61.28 4480.89 32690.16 2009-12-29 22:43:39.000 363 32378.89 61.46 4480.82 32690.25 2009-12-29 22:43:40.000 363 32378.83 61.47 4480.81 32690.18 2009-12-29 22:43:41.000 363 32378.84 61.45 4480.81 32690.20 2009-12-29 22:43:42.000 363 32378.82 61.49 4480.80 32690.18 2009-12-29 22:43:43.000 363 32378.74 61.57 4480.77 32690.15 2009-12-29 22:43:44.000 363 32378.75 61.53 4480.78 32690.29 2009-12-29 22:43:45.000 363 32378.83 61.40 4480.81 32690.19 2009-12-29 22:43:46.000 363 32378.89 61.37 4480.79 32690.24 2009-12-29 22:43:47.000 363 32378.90 61.36 4480.82 32690.21 2009-12-29 22:43:48.000 363 32378.82 61.48 4480.78 32690.30 2009-12-29 22:43:49.000 363 32378.89 61.45 4480.79 32690.16 2009-12-29 22:43:50.000 363 32378.89 61.44 4480.81 32690.16 2009-12-29 22:43:51.000 363 32378.65 61.78 4480.73 32690.18 2009-12-29 22:43:52.000 363 32378.29 62.19 4480.64 32690.32 2009-12-29 22:43:53.000 363 32378.71 61.69 4480.78 32690.27 2009-12-29 22:43:54.000 363 32378.78 61.56 4480.78 32690.25 2009-12-29 22:43:55.000 363 32378.84 61.46 4480.78 32690.19 2009-12-29 22:43:56.000 363 32378.88 61.43 4480.82 32690.27 2009-12-29 22:43:57.000 363 32378.90 61.43 4480.82 32690.21 2009-12-29 22:43:58.000 363 32378.90 61.41 4480.87 32690.15 2009-12-29 22:43:59.000 363 32378.89 61.42 4480.86 32690.26 2009-12-29 22:44:00.000 363 32378.90 61.40 4480.86 32690.20 2009-12-29 22:44:01.000 363 32378.90 61.44 4480.81 32690.22 2009-12-29 22:44:02.000 363 32378.86 61.47 4480.82 32690.21 2009-12-29 22:44:03.000 363 32378.83 61.44 4480.82 32690.25 2009-12-29 22:44:04.000 363 32378.86 61.42 4480.83 32690.29 2009-12-29 22:44:05.000 363 32378.86 61.41 4480.85 32690.22 2009-12-29 22:44:06.000 363 32378.80 61.47 4480.80 32690.19 2009-12-29 22:44:07.000 363 32378.81 61.45 4480.81 32690.27 2009-12-29 22:44:08.000 363 32378.84 61.40 4480.83 32690.24 2009-12-29 22:44:09.000 363 32378.93 61.33 4480.84 32690.14 2009-12-29 22:44:10.000 363 32379.09 61.12 4480.90 32690.19 2009-12-29 22:44:11.000 363 32378.86 61.37 4480.84 32690.14 2009-12-29 22:44:12.000 363 32378.70 61.62 4480.76 32690.23 2009-12-29 22:44:13.000 363 32378.88 61.43 4480.85 32690.24 2009-12-29 22:44:14.000 363 32378.90 61.41 4480.87 32690.20 2009-12-29 22:44:15.000 363 32378.92 61.42 4480.87 32690.22 2009-12-29 22:44:16.000 363 32378.85 61.44 4480.82 32690.16 2009-12-29 22:44:17.000 363 32378.85 61.48 4480.80 32690.24 2009-12-29 22:44:18.000 363 32378.84 61.50 4480.80 32690.21 2009-12-29 22:44:19.000 363 32378.80 61.50 4480.79 32690.16 2009-12-29 22:44:20.000 363 32378.82 61.48 4480.78 32690.22 2009-12-29 22:44:21.000 363 32378.85 61.50 4480.76 32690.27 2009-12-29 22:44:22.000 363 32378.90 61.46 4480.81 32690.18 2009-12-29 22:44:23.000 363 32378.87 61.45 4480.82 32690.09 2009-12-29 22:44:24.000 363 32379.02 61.26 4480.86 32690.27 2009-12-29 22:44:25.000 363 32378.94 61.38 4480.81 32690.14 2009-12-29 22:44:26.000 363 32378.93 61.36 4480.83 32690.19 2009-12-29 22:44:27.000 363 32378.56 61.82 4480.74 32690.14 2009-12-29 22:44:28.000 363 32378.41 61.96 4480.72 32690.41 2009-12-29 22:44:29.000 363 32378.73 61.55 4480.73 32690.26 2009-12-29 22:44:30.000 363 32378.77 61.47 4480.74 32690.25 2009-12-29 22:44:31.000 363 32378.75 61.52 4480.76 32690.19 2009-12-29 22:44:32.000 363 32378.80 61.49 4480.80 32690.20 2009-12-29 22:44:33.000 363 32378.86 61.47 4480.79 32690.26 2009-12-29 22:44:34.000 363 32378.84 61.46 4480.80 32690.21 2009-12-29 22:44:35.000 363 32378.84 61.51 4480.82 32690.24 2009-12-29 22:44:36.000 363 32378.84 61.46 4480.81 32690.18 2009-12-29 22:44:37.000 363 32378.89 61.38 4480.82 32690.19 2009-12-29 22:44:38.000 363 32378.81 61.41 4480.79 32690.21 2009-12-29 22:44:39.000 363 32378.85 61.36 4480.83 32690.14 2009-12-29 22:44:40.000 363 32378.82 61.46 4480.84 32690.13 2009-12-29 22:44:41.000 363 32378.84 61.43 4480.81 32690.28 2009-12-29 22:44:42.000 363 32378.82 61.42 4480.81 32690.12 2009-12-29 22:44:43.000 363 32378.80 61.45 4480.78 32690.23 2009-12-29 22:44:44.000 363 32378.81 61.39 4480.82 32690.20 2009-12-29 22:44:45.000 363 32378.77 61.41 4480.86 32690.15 2009-12-29 22:44:46.000 363 32378.78 61.40 4480.87 32690.21 2009-12-29 22:44:47.000 363 32378.82 61.38 4480.85 32690.23 2009-12-29 22:44:48.000 363 32378.79 61.46 4480.82 32690.27 2009-12-29 22:44:49.000 363 32378.82 61.44 4480.83 32690.17 2009-12-29 22:44:50.000 363 32378.77 61.44 4480.78 32690.16 2009-12-29 22:44:51.000 363 32378.84 61.33 4480.82 32690.12 2009-12-29 22:44:52.000 363 32378.83 61.33 4480.85 32690.17 2009-12-29 22:44:53.000 363 32378.83 61.32 4480.88 32690.11 2009-12-29 22:44:54.000 363 32378.78 61.37 4480.84 32690.24 2009-12-29 22:44:55.000 363 32378.77 61.37 4480.82 32690.19 2009-12-29 22:44:56.000 363 32378.78 61.36 4480.81 32690.12 2009-12-29 22:44:57.000 363 32378.84 61.32 4480.80 32690.28 2009-12-29 22:44:58.000 363 32378.78 61.42 4480.81 32690.18 2009-12-29 22:44:59.000 363 32378.76 61.43 4480.83 32690.20 2009-12-29 22:45:00.000 363 32378.70 61.47 4480.81 32690.13 2009-12-29 22:45:01.000 363 32378.74 61.44 4480.85 32690.20 2009-12-29 22:45:02.000 363 32378.81 61.37 4480.85 32690.13 2009-12-29 22:45:03.000 363 32378.81 61.44 4480.81 32690.21 2009-12-29 22:45:04.000 363 32378.78 61.43 4480.82 32690.18 2009-12-29 22:45:05.000 363 32378.74 61.47 4480.80 32690.19 2009-12-29 22:45:06.000 363 32378.73 61.47 4480.79 32690.22 2009-12-29 22:45:07.000 363 32378.76 61.41 4480.88 32690.17 2009-12-29 22:45:08.000 363 32378.79 61.33 4480.87 32690.10 2009-12-29 22:45:09.000 363 32378.83 61.31 4480.84 32690.19 2009-12-29 22:45:10.000 363 32378.84 61.32 4480.79 32690.22 2009-12-29 22:45:11.000 363 32378.82 61.38 4480.79 32690.11 2009-12-29 22:45:12.000 363 32378.78 61.40 4480.83 32690.19 2009-12-29 22:45:13.000 363 32378.82 61.33 4480.87 32690.20 2009-12-29 22:45:14.000 363 32378.81 61.32 4480.83 32690.22 2009-12-29 22:45:15.000 363 32378.77 61.35 4480.79 32690.14 2009-12-29 22:45:16.000 363 32378.77 61.41 4480.79 32690.11 2009-12-29 22:45:17.000 363 32378.78 61.38 4480.85 32690.29 2009-12-29 22:45:18.000 363 32378.82 61.33 4480.83 32690.16 2009-12-29 22:45:19.000 363 32378.87 61.27 4480.82 32690.15 2009-12-29 22:45:20.000 363 32378.81 61.31 4480.78 32690.22 2009-12-29 22:45:21.000 363 32378.86 61.20 4480.85 32690.10 2009-12-29 22:45:22.000 363 32379.01 60.99 4480.90 32690.12 2009-12-29 22:45:23.000 363 32378.91 61.15 4480.86 32690.10 2009-12-29 22:45:24.000 363 32378.86 61.25 4480.82 32690.20 2009-12-29 22:45:25.000 363 32378.84 61.28 4480.80 32690.11 2009-12-29 22:45:26.000 363 32378.81 61.35 4480.82 32690.20 2009-12-29 22:45:27.000 363 32378.79 61.36 4480.80 32690.21 2009-12-29 22:45:28.000 363 32378.70 61.49 4480.75 32690.19 2009-12-29 22:45:29.000 363 32378.80 61.39 4480.79 32690.08 2009-12-29 22:45:30.000 363 32378.80 61.42 4480.79 32690.27 2009-12-29 22:45:31.000 363 32378.85 61.33 4480.82 32690.14 2009-12-29 22:45:32.000 363 32378.85 61.31 4480.81 32690.13 2009-12-29 22:45:33.000 363 32378.71 61.42 4480.78 32690.17 2009-12-29 22:45:34.000 363 32378.72 61.40 4480.79 32690.10 2009-12-29 22:45:35.000 363 32378.79 61.29 4480.83 32690.13 2009-12-29 22:45:36.000 363 32378.71 61.39 4480.79 32690.20 2009-12-29 22:45:37.000 363 32378.74 61.34 4480.78 32690.12 2009-12-29 22:45:38.000 363 32378.72 61.37 4480.74 32690.11 2009-12-29 22:45:39.000 363 32378.72 61.37 4480.78 32690.15 2009-12-29 22:45:40.000 363 32378.82 61.24 4480.83 32690.18 2009-12-29 22:45:41.000 363 32378.80 61.30 4480.84 32690.08 2009-12-29 22:45:42.000 363 32378.79 61.29 4480.79 32690.16 2009-12-29 22:45:43.000 363 32378.71 61.33 4480.78 32690.08 2009-12-29 22:45:44.000 363 32378.73 61.39 4480.80 32690.11 2009-12-29 22:45:45.000 363 32378.86 61.28 4480.80 32690.14 2009-12-29 22:45:46.000 363 32378.74 61.35 4480.75 32690.10 2009-12-29 22:45:47.000 363 32378.71 61.40 4480.76 32690.14 2009-12-29 22:45:48.000 363 32378.63 61.45 4480.71 32690.14 2009-12-29 22:45:49.000 363 32378.75 61.32 4480.72 32690.14 2009-12-29 22:45:50.000 363 32378.77 61.33 4480.73 32690.06 2009-12-29 22:45:51.000 363 32378.80 61.33 4480.73 32690.18 2009-12-29 22:45:52.000 363 32378.70 61.39 4480.76 32690.02 2009-12-29 22:45:53.000 363 32378.77 61.31 4480.78 32690.10 2009-12-29 22:45:54.000 363 32378.73 61.41 4480.80 32690.10 2009-12-29 22:45:55.000 363 32378.75 61.41 4480.81 32690.12 2009-12-29 22:45:56.000 363 32378.76 61.36 4480.83 32690.16 2009-12-29 22:45:57.000 363 32378.67 61.45 4480.80 32690.15 2009-12-29 22:45:58.000 363 32378.74 61.35 4480.79 32690.12 2009-12-29 22:45:59.000 363 32378.72 61.35 4480.76 32690.11 2009-12-29 22:46:00.000 363 32378.65 61.42 4480.76 32690.08 2009-12-29 22:46:01.000 363 32378.72 61.36 4480.81 32690.16 2009-12-29 22:46:02.000 363 32378.74 61.38 4480.82 32690.08 2009-12-29 22:46:03.000 363 32378.70 61.39 4480.80 32690.23 2009-12-29 22:46:04.000 363 32378.66 61.45 4480.81 32690.11 2009-12-29 22:46:05.000 363 32378.68 61.42 4480.79 32690.13 2009-12-29 22:46:06.000 363 32378.69 61.38 4480.79 32690.15 2009-12-29 22:46:07.000 363 32378.69 61.40 4480.80 32690.20 2009-12-29 22:46:08.000 363 32378.80 61.23 4480.82 32690.13 2009-12-29 22:46:09.000 363 32378.70 61.37 4480.80 32690.11 2009-12-29 22:46:10.000 363 32378.73 61.41 4480.80 32690.17 2009-12-29 22:46:11.000 363 32378.76 61.34 4480.79 32690.16 2009-12-29 22:46:12.000 363 32378.75 61.33 4480.80 32690.13 2009-12-29 22:46:13.000 363 32378.77 61.29 4480.83 32690.17 2009-12-29 22:46:14.000 363 32378.77 61.31 4480.83 32690.14 2009-12-29 22:46:15.000 363 32378.64 61.42 4480.79 32690.12 2009-12-29 22:46:16.000 363 32378.73 61.33 4480.84 32690.14 2009-12-29 22:46:17.000 363 32378.74 61.31 4480.86 32690.18 2009-12-29 22:46:18.000 363 32378.77 61.30 4480.90 32690.11 2009-12-29 22:46:19.000 363 32378.83 61.32 4480.89 32690.11 2009-12-29 22:46:20.000 363 32378.77 61.30 4480.87 32690.17 2009-12-29 22:46:21.000 363 32378.77 61.32 4480.85 32690.20 2009-12-29 22:46:22.000 363 32378.74 61.32 4480.85 32690.13 2009-12-29 22:46:23.000 363 32378.74 61.31 4480.88 32690.14 2009-12-29 22:46:24.000 363 32378.79 61.33 4480.91 32690.19 2009-12-29 22:46:25.000 363 32378.78 61.31 4480.90 32690.15 2009-12-29 22:46:26.000 363 32378.76 61.31 4480.87 32690.15 2009-12-29 22:46:27.000 363 32378.75 61.25 4480.86 32690.18 2009-12-29 22:46:28.000 363 32378.80 61.22 4480.91 32690.19 2009-12-29 22:46:29.000 363 32378.77 61.29 4480.93 32690.16 2009-12-29 22:46:30.000 363 32378.82 61.36 4480.99 32690.16 2009-12-29 22:46:31.000 363 32378.78 61.28 4480.92 32690.11 2009-12-29 22:46:32.000 363 32378.72 61.28 4480.83 32690.19 2009-12-29 22:46:33.000 363 32378.74 61.31 4480.86 32690.12 2009-12-29 22:46:34.000 363 32378.71 61.32 4480.82 32690.08 2009-12-29 22:46:35.000 363 32378.74 61.31 4480.84 32690.10 2009-12-29 22:46:36.000 363 32378.79 61.28 4480.88 32690.13 2009-12-29 22:46:37.000 363 32378.75 61.32 4480.87 32690.21 2009-12-29 22:46:38.000 363 32378.75 61.29 4480.77 32690.13 2009-12-29 22:46:39.000 363 32378.75 61.28 4480.75 32690.15 2009-12-29 22:46:40.000 363 32378.76 61.27 4480.80 32690.17 2009-12-29 22:46:41.000 363 32378.75 61.27 4480.80 32690.15 2009-12-29 22:46:42.000 363 32378.79 61.29 4480.88 32690.14 2009-12-29 22:46:43.000 363 32378.81 61.31 4480.86 32690.12 2009-12-29 22:46:44.000 363 32378.76 61.28 4480.78 32690.20 2009-12-29 22:46:45.000 363 32378.79 61.26 4480.78 32690.14 2009-12-29 22:46:46.000 363 32378.83 61.22 4480.83 32690.17 2009-12-29 22:46:47.000 363 32378.72 61.36 4480.88 32690.16 2009-12-29 22:46:48.000 363 32378.72 61.32 4480.76 32690.14 2009-12-29 22:46:49.000 363 32378.77 61.32 4480.82 32690.08 2009-12-29 22:46:50.000 363 32378.81 61.23 4480.77 32690.13 2009-12-29 22:46:51.000 363 32378.82 61.22 4480.81 32690.14 2009-12-29 22:46:52.000 363 32378.82 61.25 4480.88 32690.13 2009-12-29 22:46:53.000 363 32378.87 61.21 4480.88 32690.08 2009-12-29 22:46:54.000 363 32378.83 61.20 4480.87 32690.05 2009-12-29 22:46:55.000 363 32378.78 61.26 4480.83 32690.16 2009-12-29 22:46:56.000 363 32378.78 61.26 4480.79 32690.13 2009-12-29 22:46:57.000 363 32378.77 61.32 4480.78 32690.10 2009-12-29 22:46:58.000 363 32378.78 61.35 4480.87 32690.16 2009-12-29 22:46:59.000 363 32378.84 61.29 4480.85 32690.17 2009-12-29 22:47:00.000 363 32378.83 61.27 4480.82 32690.15 2009-12-29 22:47:01.000 363 32378.83 61.30 4480.81 32690.12 2009-12-29 22:47:02.000 363 32378.81 61.35 4480.82 32690.16 2009-12-29 22:47:03.000 363 32378.84 61.27 4480.81 32690.13 2009-12-29 22:47:04.000 363 32378.83 61.24 4480.81 32690.22 2009-12-29 22:47:05.000 363 32378.90 61.20 4480.90 32690.13 2009-12-29 22:47:06.000 363 32378.80 61.18 4480.81 32690.27 2009-12-29 22:47:07.000 363 32378.88 61.19 4480.86 32690.11 2009-12-29 22:47:08.000 363 32378.90 61.29 4480.88 32690.15 2009-12-29 22:47:09.000 363 32378.84 61.31 4480.81 32690.09 2009-12-29 22:47:10.000 363 32378.79 61.36 4480.79 32690.17 2009-12-29 22:47:11.000 363 32378.79 61.38 4480.80 32690.07 2009-12-29 22:47:12.000 363 32378.80 61.31 4480.82 32690.25 2009-12-29 22:47:13.000 363 32378.79 61.22 4480.76 32690.14 2009-12-29 22:47:14.000 363 32378.81 61.30 4480.86 32690.13 2009-12-29 22:47:15.000 363 32378.86 61.31 4480.89 32690.21 2009-12-29 22:47:16.000 363 32378.84 61.28 4480.82 32690.21 2009-12-29 22:47:17.000 363 32378.85 61.27 4480.79 32690.13 2009-12-29 22:47:18.000 363 32378.77 61.31 4480.80 32690.10 2009-12-29 22:47:19.000 363 32378.75 61.35 4480.79 32690.16 2009-12-29 22:47:20.000 363 32378.83 61.30 4480.82 32690.12 2009-12-29 22:47:21.000 363 32378.82 61.28 4480.84 32690.22 2009-12-29 22:47:22.000 363 32378.78 61.26 4480.82 32690.18 2009-12-29 22:47:23.000 363 32378.81 61.26 4480.81 32690.11 2009-12-29 22:47:24.000 363 32378.78 61.26 4480.79 32690.14 2009-12-29 22:47:25.000 363 32378.73 61.36 4480.80 32690.26 2009-12-29 22:47:26.000 363 32378.82 61.31 4480.85 32690.19 2009-12-29 22:47:27.000 363 32378.81 61.28 4480.84 32690.18 2009-12-29 22:47:28.000 363 32378.80 61.31 4480.84 32690.15 2009-12-29 22:47:29.000 363 32378.82 61.28 4480.84 32690.14 2009-12-29 22:47:30.000 363 32378.79 61.30 4480.82 32690.23 2009-12-29 22:47:31.000 363 32378.84 61.28 4480.85 32690.10 2009-12-29 22:47:32.000 363 32378.84 61.28 4480.89 32690.12 2009-12-29 22:47:33.000 363 32378.83 61.27 4480.88 32690.19 2009-12-29 22:47:34.000 363 32378.82 61.29 4480.92 32690.17 2009-12-29 22:47:35.000 363 32378.80 61.30 4480.92 32690.17 2009-12-29 22:47:36.000 363 32378.79 61.24 4480.86 32690.15 2009-12-29 22:47:37.000 363 32378.83 61.31 4480.92 32690.22 2009-12-29 22:47:38.000 363 32378.82 61.37 4480.92 32690.17 2009-12-29 22:47:39.000 363 32378.86 61.36 4480.87 32690.14 2009-12-29 22:47:40.000 363 32378.81 61.33 4480.79 32690.14 2009-12-29 22:47:41.000 363 32378.78 61.33 4480.76 32690.16 2009-12-29 22:47:42.000 363 32378.77 61.32 4480.79 32690.23 2009-12-29 22:47:43.000 363 32378.81 61.31 4480.85 32690.13 2009-12-29 22:47:44.000 363 32378.79 61.33 4480.82 32690.10 2009-12-29 22:47:45.000 363 32378.77 61.33 4480.76 32690.18 2009-12-29 22:47:46.000 363 32378.64 61.48 4480.79 32690.15 2009-12-29 22:47:47.000 363 32378.72 61.36 4480.77 32690.27 2009-12-29 22:47:48.000 363 32378.88 61.16 4480.82 32690.10 2009-12-29 22:47:49.000 363 32378.81 61.27 4480.82 32690.24 2009-12-29 22:47:50.000 363 32378.91 61.19 4480.83 32690.16 2009-12-29 22:47:51.000 363 32378.80 61.28 4480.83 32690.22 2009-12-29 22:47:52.000 363 32378.75 61.26 4480.80 32690.13 2009-12-29 22:47:53.000 363 32378.71 61.26 4480.78 32690.18 2009-12-29 22:47:54.000 363 32378.77 61.25 4480.84 32690.17 2009-12-29 22:47:55.000 363 32378.72 61.34 4480.84 32690.10 2009-12-29 22:47:56.000 363 32378.75 61.31 4480.84 32690.22 2009-12-29 22:47:57.000 363 32378.79 61.26 4480.84 32690.12 2009-12-29 22:47:58.000 363 32378.71 61.37 4480.84 32690.15 2009-12-29 22:47:59.000 363 32378.66 61.42 4480.79 32690.17 2009-12-29 22:48:00.000 363 32378.72 61.34 4480.83 32690.24 2009-12-29 22:48:01.000 363 32378.73 61.33 4480.84 32690.18 2009-12-29 22:48:02.000 363 32378.75 61.32 4480.89 32690.16 2009-12-29 22:48:03.000 363 32378.71 61.35 4480.88 32690.12 2009-12-29 22:48:04.000 363 32378.65 61.43 4480.82 32690.21 2009-12-29 22:48:05.000 363 32378.80 61.30 4480.88 32690.13 2009-12-29 22:48:06.000 363 32378.79 61.32 4480.88 32690.15 2009-12-29 22:48:07.000 363 32378.74 61.31 4480.86 32690.14 2009-12-29 22:48:08.000 363 32378.69 61.35 4480.87 32690.15 2009-12-29 22:48:09.000 363 32378.76 61.29 4480.88 32690.11 2009-12-29 22:48:10.000 363 32378.80 61.23 4480.90 32690.19 2009-12-29 22:48:11.000 363 32378.75 61.33 4480.85 32690.23 2009-12-29 22:48:12.000 363 32378.73 61.37 4480.85 32690.13 2009-12-29 22:48:13.000 363 32378.76 61.32 4480.82 32690.17 2009-12-29 22:48:14.000 363 32378.72 61.37 4480.81 32690.16 2009-12-29 22:48:15.000 363 32378.64 61.43 4480.77 32690.14 2009-12-29 22:48:16.000 363 32378.72 61.34 4480.75 32690.24 2009-12-29 22:48:17.000 363 32378.72 61.30 4480.77 32690.16 2009-12-29 22:48:18.000 363 32378.69 61.32 4480.80 32690.12 2009-12-29 22:48:19.000 363 32378.67 61.33 4480.80 32690.19 2009-12-29 22:48:20.000 363 32378.68 61.34 4480.77 32690.13 2009-12-29 22:48:21.000 363 32378.71 61.30 4480.77 32690.15 2009-12-29 22:48:22.000 363 32378.69 61.31 4480.75 32690.05 2009-12-29 22:48:23.000 363 32378.70 61.28 4480.75 32690.18 2009-12-29 22:48:24.000 363 32378.71 61.29 4480.74 32690.13 2009-12-29 22:48:25.000 363 32378.67 61.34 4480.73 32690.10 2009-12-29 22:48:26.000 363 32378.55 61.45 4480.70 32690.18 2009-12-29 22:48:27.000 363 32378.79 61.19 4480.74 32690.19 2009-12-29 22:48:28.000 363 32378.69 61.30 4480.70 32690.07 2009-12-29 22:48:29.000 363 32378.67 61.27 4480.74 32690.11 2009-12-29 22:48:30.000 363 32378.71 61.30 4480.77 32690.17 2009-12-29 22:48:31.000 363 32378.75 61.32 4480.78 32690.08 2009-12-29 22:48:32.000 363 32378.70 61.35 4480.77 32690.20 2009-12-29 22:48:33.000 363 32378.72 61.35 4480.76 32690.08 2009-12-29 22:48:34.000 363 32378.70 61.42 4480.72 32690.16 2009-12-29 22:48:35.000 363 32378.71 61.40 4480.72 32690.15 2009-12-29 22:48:36.000 363 32378.72 61.35 4480.80 32690.14 2009-12-29 22:48:37.000 363 32378.77 61.23 4480.78 32690.10 2009-12-29 22:48:38.000 363 32378.78 61.23 4480.76 32690.13 2009-12-29 22:48:39.000 363 32378.73 61.32 4480.74 32690.13 2009-12-29 22:48:40.000 363 32378.81 61.24 4480.77 32690.16 2009-12-29 22:48:41.000 363 32378.79 61.26 4480.81 32690.15 2009-12-29 22:48:42.000 363 32378.77 61.24 4480.81 32690.14 2009-12-29 22:48:43.000 363 32378.72 61.28 4480.75 32690.13 2009-12-29 22:48:44.000 363 32378.66 61.38 4480.73 32690.15 2009-12-29 22:48:45.000 363 32378.69 61.38 4480.70 32690.16 2009-12-29 22:48:46.000 363 32378.77 61.26 4480.73 32690.14 2009-12-29 22:48:47.000 363 32378.72 61.27 4480.72 32690.14 2009-12-29 22:48:48.000 363 32378.69 61.36 4480.73 32690.14 2009-12-29 22:48:49.000 363 32378.72 61.35 4480.78 32690.19 2009-12-29 22:48:50.000 363 32378.73 61.35 4480.80 32690.03 2009-12-29 22:48:51.000 363 32378.74 61.26 4480.81 32690.19 2009-12-29 22:48:52.000 363 32378.71 61.24 4480.81 32690.06 2009-12-29 22:48:53.000 363 32378.60 61.40 4480.72 32690.18 2009-12-29 22:48:54.000 363 32378.70 61.33 4480.73 32690.16 2009-12-29 22:48:55.000 363 32378.64 61.38 4480.74 32690.15 2009-12-29 22:48:56.000 363 32378.67 61.36 4480.73 32690.13 2009-12-29 22:48:57.000 363 32378.82 61.23 4480.81 32690.18 2009-12-29 22:48:58.000 363 32378.75 61.32 4480.78 32690.07 2009-12-29 22:48:59.000 363 32378.85 61.19 4480.76 32690.11 2009-12-29 22:49:00.000 363 32378.74 61.24 4480.72 32690.09 2009-12-29 22:49:01.000 363 32378.59 61.45 4480.70 32690.11 2009-12-29 22:49:02.000 363 32378.70 61.34 4480.73 32690.17 2009-12-29 22:49:03.000 363 32378.72 61.27 4480.76 32690.12 2009-12-29 22:49:04.000 363 32378.75 61.26 4480.76 32690.11 2009-12-29 22:49:05.000 363 32378.70 61.34 4480.74 32690.18 2009-12-29 22:49:06.000 363 32378.70 61.38 4480.73 32690.08 2009-12-29 22:49:07.000 363 32378.78 61.27 4480.76 32690.13 2009-12-29 22:49:08.000 363 32378.75 61.27 4480.79 32690.15 2009-12-29 22:49:09.000 363 32378.76 61.24 4480.79 32690.13 2009-12-29 22:49:10.000 363 32378.76 61.27 4480.80 32690.20 2009-12-29 22:49:11.000 363 32378.73 61.29 4480.78 32690.10 2009-12-29 22:49:12.000 363 32378.71 61.27 4480.79 32690.13 2009-12-29 22:49:13.000 363 32378.68 61.36 4480.79 32690.14 2009-12-29 22:49:14.000 363 32378.75 61.30 4480.78 32690.21 2009-12-29 22:49:15.000 363 32378.77 61.26 4480.79 32690.16 2009-12-29 22:49:16.000 363 32378.74 61.26 4480.81 32690.12 2009-12-29 22:49:17.000 363 32378.77 61.26 4480.80 32690.15 2009-12-29 22:49:18.000 363 32378.74 61.29 4480.81 32690.10 2009-12-29 22:49:19.000 363 32378.73 61.28 4480.81 32690.19 2009-12-29 22:49:20.000 363 32378.74 61.29 4480.81 32690.10 2009-12-29 22:49:21.000 363 32378.74 61.29 4480.79 32690.05 2009-12-29 22:49:22.000 363 32378.74 61.21 4480.80 32690.19 2009-12-29 22:49:23.000 363 32378.85 61.12 4480.81 32690.08 2009-12-29 22:49:24.000 363 32378.76 61.23 4480.76 32690.15 2009-12-29 22:49:25.000 363 32378.72 61.25 4480.76 32690.16 2009-12-29 22:49:26.000 363 32378.72 61.22 4480.77 32690.18 2009-12-29 22:49:27.000 363 32378.76 61.13 4480.77 32690.18 2009-12-29 22:49:28.000 363 32378.73 61.18 4480.78 32690.06 2009-12-29 22:49:29.000 363 32378.79 61.10 4480.76 32690.12 2009-12-29 22:49:30.000 363 32378.71 61.25 4480.75 32690.16 2009-12-29 22:49:31.000 363 32378.69 61.29 4480.75 32690.16 2009-12-29 22:49:32.000 363 32378.63 61.38 4480.74 32690.09 2009-12-29 22:49:33.000 363 32378.82 61.12 4480.82 32690.22 2009-12-29 22:49:34.000 363 32378.76 61.18 4480.80 32690.09 2009-12-29 22:49:35.000 363 32378.68 61.27 4480.76 32690.14 2009-12-29 22:49:36.000 363 32378.71 61.23 4480.74 32690.12 2009-12-29 22:49:37.000 363 32378.98 60.94 4480.79 32690.10 2009-12-29 22:49:38.000 363 32378.78 61.21 4480.77 32690.06 2009-12-29 22:49:39.000 363 32378.70 61.29 4480.79 32690.16 2009-12-29 22:49:40.000 363 32378.71 61.31 4480.82 32690.09 2009-12-29 22:49:41.000 363 32378.72 61.29 4480.81 32690.14 2009-12-29 22:49:42.000 363 32378.76 61.28 4480.83 32690.19 2009-12-29 22:49:43.000 363 32378.71 61.36 4480.81 32690.15 2009-12-29 22:49:44.000 363 32378.74 61.30 4480.78 32690.13 2009-12-29 22:49:45.000 363 32378.84 61.17 4480.77 32690.15 2009-12-29 22:49:46.000 363 32378.74 61.30 4480.76 32690.22 2009-12-29 22:49:47.000 363 32378.73 61.34 4480.78 32690.10 2009-12-29 22:49:48.000 363 32378.72 61.31 4480.78 32690.18 2009-12-29 22:49:49.000 363 32378.69 61.37 4480.74 32690.17 2009-12-29 22:49:50.000 363 32378.71 61.35 4480.74 32690.25 2009-12-29 22:49:51.000 363 32378.74 61.32 4480.76 32690.11 2009-12-29 22:49:52.000 363 32378.78 61.25 4480.78 32690.14 2009-12-29 22:49:53.000 363 32378.67 61.29 4480.75 32690.13 2009-12-29 22:49:54.000 363 32378.62 61.33 4480.74 32690.20 2009-12-29 22:49:55.000 363 32378.63 61.33 4480.74 32690.10 2009-12-29 22:49:56.000 363 32378.63 61.33 4480.76 32690.08 2009-12-29 22:49:57.000 363 32378.60 61.34 4480.71 32690.19 2009-12-29 22:49:58.000 363 32378.60 61.33 4480.66 32690.19 2009-12-29 22:49:59.000 363 32378.65 61.35 4480.66 32690.13 2009-12-29 22:50:00.000 363 32378.68 61.36 4480.71 32690.17 2009-12-29 22:50:01.000 363 32378.70 61.34 4480.73 32690.12 2009-12-29 22:50:02.000 363 32378.70 61.33 4480.76 32690.13 2009-12-29 22:50:03.000 363 32378.66 61.33 4480.75 32690.16 2009-12-29 22:50:04.000 363 32378.61 61.38 4480.75 32690.10 2009-12-29 22:50:05.000 363 32378.63 61.33 4480.75 32690.14 2009-12-29 22:50:06.000 363 32378.76 61.16 4480.78 32690.13 2009-12-29 22:50:07.000 363 32378.67 61.22 4480.76 32690.14 2009-12-29 22:50:08.000 363 32378.66 61.24 4480.80 32690.11 2009-12-29 22:50:09.000 363 32378.64 61.26 4480.81 32690.10 2009-12-29 22:50:10.000 363 32378.63 61.26 4480.81 32690.16 2009-12-29 22:50:11.000 363 32378.60 61.27 4480.82 32690.13 2009-12-29 22:50:12.000 363 32378.65 61.27 4480.81 32690.21 2009-12-29 22:50:13.000 363 32378.66 61.28 4480.81 32690.08 2009-12-29 22:50:14.000 363 32378.64 61.30 4480.82 32690.21 2009-12-29 22:50:15.000 363 32378.69 61.23 4480.85 32690.15 2009-12-29 22:50:16.000 363 32378.70 61.24 4480.79 32690.14 2009-12-29 22:50:17.000 363 32378.72 61.26 4480.75 32690.12 2009-12-29 22:50:18.000 363 32378.68 61.32 4480.73 32690.18 2009-12-29 22:50:19.000 363 32378.70 61.22 4480.78 32690.21 2009-12-29 22:50:20.000 363 32378.72 61.19 4480.73 32690.10 2009-12-29 22:50:21.000 363 32378.69 61.23 4480.77 32690.23 2009-12-29 22:50:22.000 363 32378.58 61.33 4480.78 32690.13 2009-12-29 22:50:23.000 363 32378.68 61.22 4480.77 32690.23 2009-12-29 22:50:24.000 363 32378.76 61.14 4480.80 32690.13 2009-12-29 22:50:25.000 363 32378.72 61.16 4480.80 32690.20 2009-12-29 22:50:26.000 363 32378.63 61.31 4480.74 32690.13 2009-12-29 22:50:27.000 363 32378.64 61.27 4480.70 32690.20 2009-12-29 22:50:28.000 363 32378.71 61.19 4480.78 32690.19 2009-12-29 22:50:29.000 363 32378.73 61.18 4480.81 32690.22 2009-12-29 22:50:30.000 363 32378.86 61.08 4480.82 32690.08 2009-12-29 22:50:31.000 363 32378.76 61.20 4480.74 32690.16 2009-12-29 22:50:32.000 363 32378.66 61.36 4480.76 32690.22 2009-12-29 22:50:33.000 363 32378.70 61.34 4480.79 32690.21 2009-12-29 22:50:34.000 363 32378.61 61.38 4480.75 32690.18 2009-12-29 22:50:35.000 363 32378.71 61.29 4480.71 32690.10 2009-12-29 22:50:36.000 363 32378.55 61.43 4480.71 32690.15 2009-12-29 22:50:37.000 363 32378.67 61.28 4480.75 32690.23 2009-12-29 22:50:38.000 363 32378.72 61.28 4480.73 32690.21 2009-12-29 22:50:39.000 363 32378.75 61.26 4480.71 32690.12 2009-12-29 22:50:40.000 363 32378.75 61.27 4480.72 32690.16 2009-12-29 22:50:41.000 363 32378.68 61.31 4480.74 32690.14 2009-12-29 22:50:42.000 363 32378.68 61.28 4480.75 32690.26 2009-12-29 22:50:43.000 363 32378.71 61.27 4480.78 32690.14 2009-12-29 22:50:44.000 363 32378.72 61.30 4480.78 32690.17 2009-12-29 22:50:45.000 363 32378.72 61.30 4480.75 32690.23 2009-12-29 22:50:46.000 363 32378.74 61.31 4480.74 32690.16 2009-12-29 22:50:47.000 363 32378.74 61.29 4480.77 32690.16 2009-12-29 22:50:48.000 363 32378.69 61.30 4480.81 32690.14 2009-12-29 22:50:49.000 363 32378.73 61.27 4480.79 32690.15 2009-12-29 22:50:50.000 363 32378.79 61.21 4480.78 32690.19 2009-12-29 22:50:51.000 363 32378.80 61.21 4480.77 32690.09 2009-12-29 22:50:52.000 363 32378.73 61.23 4480.80 32690.10 2009-12-29 22:50:53.000 363 32378.74 61.26 4480.75 32690.14 2009-12-29 22:50:54.000 363 32378.76 61.29 4480.74 32690.19 2009-12-29 22:50:55.000 363 32378.76 61.29 4480.73 32690.19 2009-12-29 22:50:56.000 363 32378.77 61.28 4480.75 32690.11 2009-12-29 22:50:57.000 363 32378.76 61.22 4480.77 32690.22 2009-12-29 22:50:58.000 363 32378.78 61.19 4480.77 32690.20 2009-12-29 22:50:59.000 363 32378.84 61.10 4480.80 32690.19 2009-12-29 22:51:00.000 363 32378.76 61.23 4480.79 32690.13 2009-12-29 22:51:01.000 363 32378.75 61.24 4480.75 32690.12 2009-12-29 22:51:02.000 363 32378.73 61.28 4480.78 32690.13 2009-12-29 22:51:03.000 363 32378.71 61.30 4480.71 32690.17 2009-12-29 22:51:04.000 363 32378.70 61.32 4480.67 32690.17 2009-12-29 22:51:05.000 363 32378.72 61.25 4480.66 32690.12 2009-12-29 22:51:06.000 363 32378.79 61.21 4480.70 32690.09 2009-12-29 22:51:07.000 363 32378.73 61.28 4480.70 32690.24 2009-12-29 22:51:08.000 363 32378.74 61.23 4480.74 32690.17 2009-12-29 22:51:09.000 363 32378.68 61.28 4480.75 32690.13 2009-12-29 22:51:10.000 363 32378.71 61.23 4480.78 32690.29 2009-12-29 22:51:11.000 363 32378.72 61.20 4480.78 32690.20 2009-12-29 22:51:12.000 363 32378.77 61.19 4480.77 32690.13 2009-12-29 22:51:13.000 363 32378.98 60.98 4480.86 32690.25 2009-12-29 22:51:14.000 363 32378.88 61.13 4480.78 32690.06 2009-12-29 22:51:15.000 363 32378.78 61.22 4480.73 32690.19 2009-12-29 22:51:16.000 363 32378.78 61.25 4480.77 32690.17 2009-12-29 22:51:17.000 363 32378.78 61.28 4480.81 32690.19 2009-12-29 22:51:18.000 363 32378.80 61.27 4480.79 32690.13 2009-12-29 22:51:19.000 363 32378.81 61.27 4480.72 32690.18 2009-12-29 22:51:20.000 363 32378.79 61.31 4480.75 32690.21 2009-12-29 22:51:21.000 363 32378.78 61.30 4480.75 32690.11 2009-12-29 22:51:22.000 363 32378.78 61.33 4480.77 32690.17 2009-12-29 22:51:23.000 363 32378.74 61.31 4480.75 32690.17 2009-12-29 22:51:24.000 363 32378.87 61.09 4480.76 32690.20 2009-12-29 22:51:25.000 363 32379.20 60.73 4480.83 32690.15 2009-12-29 22:51:26.000 363 32378.87 61.09 4480.78 32690.07 2009-12-29 22:51:27.000 363 32378.71 61.32 4480.71 32690.04 2009-12-29 22:51:28.000 363 32378.79 61.25 4480.73 32690.22 2009-12-29 22:51:29.000 363 32378.78 61.23 4480.71 32690.22 2009-12-29 22:51:30.000 363 32378.77 61.24 4480.72 32690.20 2009-12-29 22:51:31.000 363 32378.78 61.24 4480.74 32690.08 2009-12-29 22:51:32.000 363 32378.73 61.33 4480.71 32690.18 2009-12-29 22:51:33.000 363 32378.78 61.23 4480.74 32690.22 2009-12-29 22:51:34.000 363 32378.80 61.19 4480.74 32690.17 2009-12-29 22:51:35.000 363 32378.83 61.20 4480.72 32690.07 2009-12-29 22:51:36.000 363 32378.57 61.51 4480.69 32690.24 2009-12-29 22:51:37.000 363 32378.47 61.65 4480.61 32690.33 2009-12-29 22:51:38.000 363 32378.76 61.27 4480.76 32690.27 2009-12-29 22:51:39.000 363 32378.83 61.20 4480.80 32690.15 2009-12-29 22:51:40.000 363 32378.94 61.08 4480.81 32690.18 2009-12-29 22:51:41.000 363 32378.91 61.17 4480.79 32690.20 2009-12-29 22:51:42.000 363 32378.87 61.23 4480.77 32690.18 2009-12-29 22:51:43.000 363 32378.85 61.23 4480.76 32690.17 2009-12-29 22:51:44.000 363 32378.84 61.22 4480.81 32690.19 2009-12-29 22:51:45.000 363 32378.86 61.21 4480.82 32690.22 2009-12-29 22:51:46.000 363 32378.81 61.32 4480.79 32690.18 2009-12-29 22:51:47.000 363 32378.95 61.14 4480.78 32690.21 2009-12-29 22:51:48.000 363 32378.92 61.19 4480.77 32690.18 2009-12-29 22:51:49.000 363 32378.89 61.19 4480.74 32690.20 2009-12-29 22:51:50.000 363 32378.89 61.17 4480.72 32690.18 2009-12-29 22:51:51.000 363 32378.88 61.20 4480.71 32690.23 2009-12-29 22:51:52.000 363 32378.75 61.35 4480.71 32690.14 2009-12-29 22:51:53.000 363 32378.51 61.64 4480.58 32690.27 2009-12-29 22:51:54.000 363 32378.79 61.30 4480.70 32690.29 2009-12-29 22:51:55.000 363 32378.86 61.23 4480.78 32690.12 2009-12-29 22:51:56.000 363 32378.85 61.22 4480.73 32690.24 2009-12-29 22:51:57.000 363 32378.92 61.16 4480.75 32690.25 2009-12-29 22:51:58.000 363 32379.25 60.73 4480.85 32690.14 2009-12-29 22:51:59.000 363 32379.02 60.98 4480.79 32690.15 2009-12-29 22:52:00.000 363 32378.88 61.13 4480.77 32690.18 2009-12-29 22:52:01.000 363 32378.86 61.21 4480.79 32690.16 2009-12-29 22:52:02.000 363 32378.86 61.20 4480.77 32690.21 2009-12-29 22:52:03.000 363 32378.85 61.18 4480.77 32690.28 2009-12-29 22:52:04.000 363 32378.96 61.04 4480.77 32690.19 2009-12-29 22:52:05.000 363 32378.93 61.11 4480.76 32690.19 2009-12-29 22:52:06.000 363 32378.88 61.16 4480.78 32690.19 2009-12-29 22:52:07.000 363 32378.84 61.18 4480.78 32690.22 2009-12-29 22:52:08.000 363 32378.73 61.24 4480.75 32690.25 2009-12-29 22:52:09.000 363 32378.80 61.16 4480.76 32690.21 2009-12-29 22:52:10.000 363 32378.70 61.35 4480.68 32690.18 2009-12-29 22:52:11.000 363 32378.87 61.20 4480.74 32690.28 2009-12-29 22:52:12.000 363 32378.86 61.18 4480.73 32690.25 2009-12-29 22:52:13.000 363 32378.91 61.16 4480.71 32690.17 2009-12-29 22:52:14.000 363 32378.78 61.33 4480.66 32690.28 2009-12-29 22:52:15.000 363 32378.81 61.27 4480.71 32690.24 2009-12-29 22:52:16.000 363 32378.88 61.18 4480.74 32690.28 2009-12-29 22:52:17.000 363 32378.88 61.19 4480.72 32690.30 2009-12-29 22:52:18.000 363 32378.85 61.18 4480.76 32690.15 2009-12-29 22:52:19.000 363 32378.88 61.14 4480.76 32690.23 2009-12-29 22:52:20.000 363 32378.84 61.15 4480.75 32690.21 2009-12-29 22:52:21.000 363 32378.96 61.03 4480.79 32690.26 2009-12-29 22:52:22.000 363 32378.87 61.11 4480.77 32690.16 2009-12-29 22:52:23.000 363 32378.83 61.16 4480.74 32690.14 2009-12-29 22:52:24.000 363 32378.84 61.16 4480.71 32690.19 2009-12-29 22:52:25.000 363 32378.84 61.20 4480.74 32690.16 2009-12-29 22:52:26.000 363 32378.83 61.23 4480.71 32690.23 2009-12-29 22:52:27.000 363 32378.84 61.16 4480.70 32690.18 2009-12-29 22:52:28.000 363 32378.87 61.10 4480.74 32690.21 2009-12-29 22:52:29.000 363 32378.79 61.18 4480.70 32690.11 2009-12-29 22:52:30.000 363 32378.83 61.16 4480.73 32690.21 2009-12-29 22:52:31.000 363 32378.85 61.15 4480.73 32690.23 2009-12-29 22:52:32.000 363 32378.86 61.15 4480.73 32690.21 2009-12-29 22:52:33.000 363 32378.89 61.13 4480.69 32690.15 2009-12-29 22:52:34.000 363 32378.85 61.18 4480.69 32690.30 2009-12-29 22:52:35.000 363 32378.54 61.58 4480.60 32690.28 2009-12-29 22:52:36.000 363 32378.68 61.32 4480.64 32690.21 2009-12-29 22:52:37.000 363 32378.81 61.20 4480.69 32690.20 2009-12-29 22:52:38.000 363 32378.82 61.15 4480.72 32690.30 2009-12-29 22:52:39.000 363 32378.83 61.12 4480.71 32690.22 2009-12-29 22:52:40.000 363 32378.79 61.12 4480.72 32690.22 2009-12-29 22:52:41.000 363 32378.79 61.14 4480.72 32690.18 2009-12-29 22:52:42.000 363 32378.78 61.16 4480.72 32690.21 2009-12-29 22:52:43.000 363 32378.77 61.19 4480.68 32690.17 2009-12-29 22:52:44.000 363 32378.73 61.17 4480.64 32690.22 2009-12-29 22:52:45.000 363 32378.80 61.15 4480.65 32690.20 2009-12-29 22:52:46.000 363 32378.83 61.19 4480.66 32690.15 2009-12-29 22:52:47.000 363 32378.84 61.13 4480.67 32690.26 2009-12-29 22:52:48.000 363 32378.83 61.10 4480.74 32690.18 2009-12-29 22:52:49.000 363 32378.78 61.16 4480.69 32690.22 2009-12-29 22:52:50.000 363 32378.74 61.19 4480.64 32690.21 2009-12-29 22:52:51.000 363 32378.81 61.15 4480.68 32690.13 2009-12-29 22:52:52.000 363 32378.83 61.15 4480.69 32690.26 2009-12-29 22:52:53.000 363 32378.83 61.14 4480.72 32690.11 2009-12-29 22:52:54.000 363 32378.88 61.12 4480.73 32690.21 2009-12-29 22:52:55.000 363 32378.90 61.09 4480.72 32690.14 2009-12-29 22:52:56.000 363 32378.85 61.12 4480.71 32690.13 2009-12-29 22:52:57.000 363 32378.86 61.10 4480.70 32690.24 2009-12-29 22:52:58.000 363 32378.88 61.11 4480.70 32690.18 2009-12-29 22:52:59.000 363 32378.86 61.09 4480.70 32690.15 2009-12-29 22:53:00.000 363 32378.79 61.20 4480.66 32690.18 2009-12-29 22:53:01.000 363 32378.82 61.16 4480.68 32690.24 2009-12-29 22:53:02.000 363 32378.80 61.20 4480.71 32690.26 2009-12-29 22:53:03.000 363 32378.78 61.21 4480.66 32690.29 2009-12-29 22:53:04.000 363 32378.84 61.24 4480.68 32690.16 2009-12-29 22:53:05.000 363 32378.85 61.16 4480.70 32690.27 2009-12-29 22:53:06.000 363 32378.82 61.12 4480.70 32690.16 2009-12-29 22:53:07.000 363 32378.82 61.09 4480.73 32690.22 2009-12-29 22:53:08.000 363 32378.85 61.11 4480.71 32690.21 2009-12-29 22:53:09.000 363 32378.87 61.13 4480.72 32690.14 2009-12-29 22:53:10.000 363 32378.89 61.09 4480.79 32690.19 2009-12-29 22:53:11.000 363 32378.94 61.02 4480.77 32690.19 2009-12-29 22:53:12.000 363 32378.87 61.09 4480.75 32690.17 2009-12-29 22:53:13.000 363 32378.81 61.16 4480.70 32690.22 2009-12-29 22:53:14.000 363 32378.87 61.14 4480.74 32690.26 2009-12-29 22:53:15.000 363 32378.91 61.10 4480.74 32690.11 2009-12-29 22:53:16.000 363 32378.84 61.20 4480.71 32690.24 2009-12-29 22:53:17.000 363 32378.89 61.10 4480.74 32690.19 2009-12-29 22:53:18.000 363 32378.87 61.15 4480.74 32690.21 2009-12-29 22:53:19.000 363 32378.90 61.12 4480.71 32690.11 2009-12-29 22:53:20.000 363 32378.92 61.11 4480.70 32690.19 2009-12-29 22:53:21.000 363 32378.90 61.09 4480.69 32690.16 2009-12-29 22:53:22.000 363 32378.84 61.10 4480.67 32690.17 2009-12-29 22:53:23.000 363 32378.87 61.10 4480.70 32690.20 2009-12-29 22:53:24.000 363 32378.86 61.14 4480.74 32690.24 2009-12-29 22:53:25.000 363 32378.87 61.12 4480.74 32690.16 2009-12-29 22:53:26.000 363 32378.89 61.13 4480.74 32690.05 2009-12-29 22:53:27.000 363 32378.88 61.19 4480.75 32690.24 2009-12-29 22:53:28.000 363 32378.88 61.19 4480.72 32690.19 2009-12-29 22:53:29.000 363 32378.83 61.23 4480.70 32690.25 2009-12-29 22:53:30.000 363 32378.80 61.25 4480.70 32690.20 2009-12-29 22:53:31.000 363 32378.92 61.14 4480.71 32690.23 2009-12-29 22:53:32.000 363 32378.82 61.23 4480.70 32690.16 2009-12-29 22:53:33.000 363 32378.80 61.30 4480.70 32690.25 2009-12-29 22:53:34.000 363 32378.91 61.22 4480.72 32690.18 2009-12-29 22:53:35.000 363 32378.91 61.22 4480.74 32690.18 2009-12-29 22:53:36.000 363 32378.85 61.26 4480.72 32690.15 2009-12-29 22:53:37.000 363 32378.95 61.14 4480.74 32690.19 2009-12-29 22:53:38.000 363 32379.21 60.81 4480.82 32690.17 2009-12-29 22:53:39.000 363 32378.98 61.05 4480.83 32690.08 2009-12-29 22:53:40.000 363 32378.88 61.17 4480.82 32690.23 2009-12-29 22:53:41.000 363 32378.86 61.17 4480.81 32690.17 2009-12-29 22:53:42.000 363 32378.91 61.16 4480.85 32690.19 2009-12-29 22:53:43.000 363 32378.87 61.17 4480.81 32690.13 2009-12-29 22:53:44.000 363 32378.90 61.11 4480.79 32690.21 2009-12-29 22:53:45.000 363 32378.91 61.11 4480.76 32690.18 2009-12-29 22:53:46.000 363 32378.88 61.18 4480.73 32690.21 2009-12-29 22:53:47.000 363 32378.90 61.13 4480.76 32690.15 2009-12-29 22:53:48.000 363 32378.93 61.09 4480.79 32690.20 2009-12-29 22:53:49.000 363 32378.90 61.13 4480.80 32690.24 2009-12-29 22:53:50.000 363 32378.92 61.09 4480.83 32690.17 2009-12-29 22:53:51.000 363 32378.88 61.12 4480.79 32690.25 2009-12-29 22:53:52.000 363 32378.70 61.37 4480.79 32690.14 2009-12-29 22:53:53.000 363 32378.54 61.62 4480.75 32690.25 2009-12-29 22:53:54.000 363 32378.74 61.32 4480.78 32690.17 2009-12-29 22:53:55.000 363 32378.85 61.25 4480.79 32690.16 2009-12-29 22:53:56.000 363 32378.88 61.23 4480.80 32690.31 2009-12-29 22:53:57.000 363 32378.87 61.21 4480.77 32690.28 2009-12-29 22:53:58.000 363 32378.83 61.22 4480.77 32690.14 2009-12-29 22:53:59.000 363 32378.86 61.20 4480.79 32690.27 2009-12-29 22:54:00.000 363 32378.89 61.22 4480.76 32690.22 2009-12-29 22:54:01.000 363 32378.84 61.30 4480.74 32690.11 2009-12-29 22:54:02.000 363 32378.90 61.21 4480.80 32690.20 2009-12-29 22:54:03.000 363 32378.91 61.25 4480.76 32690.17 2009-12-29 22:54:04.000 363 32378.79 61.34 4480.73 32690.22 2009-12-29 22:54:05.000 363 32378.26 61.93 4480.55 32690.25 2009-12-29 22:54:06.000 363 32378.72 61.37 4480.72 32690.31 2009-12-29 22:54:07.000 363 32378.82 61.22 4480.74 32690.31 2009-12-29 22:54:08.000 363 32378.86 61.23 4480.74 32690.28 2009-12-29 22:54:09.000 363 32379.37 60.60 4480.87 32690.29 2009-12-29 22:54:10.000 363 32379.09 60.95 4480.81 32690.07 2009-12-29 22:54:11.000 363 32378.93 61.11 4480.76 32690.17 2009-12-29 22:54:12.000 363 32378.89 61.14 4480.72 32690.16 2009-12-29 22:54:13.000 363 32378.88 61.15 4480.72 32690.31 2009-12-29 22:54:14.000 363 32378.87 61.16 4480.72 32690.22 2009-12-29 22:54:15.000 363 32378.87 61.19 4480.71 32690.11 2009-12-29 22:54:16.000 363 32378.90 61.16 4480.73 32690.19 2009-12-29 22:54:17.000 363 32378.90 61.19 4480.74 32690.15 2009-12-29 22:54:18.000 363 32378.90 61.24 4480.76 32690.26 2009-12-29 22:54:19.000 363 32379.00 61.13 4480.80 32690.25 2009-12-29 22:54:20.000 363 32378.93 61.21 4480.79 32690.17 2009-12-29 22:54:21.000 363 32378.92 61.19 4480.80 32690.24 2009-12-29 22:54:22.000 363 32378.88 61.19 4480.78 32690.25 2009-12-29 22:54:23.000 363 32378.82 61.26 4480.71 32690.26 2009-12-29 22:54:24.000 363 32378.81 61.33 4480.68 32690.25 2009-12-29 22:54:25.000 363 32378.83 61.28 4480.70 32690.23 2009-12-29 22:54:26.000 363 32378.79 61.32 4480.69 32690.28 2009-12-29 22:54:27.000 363 32378.86 61.26 4480.63 32690.31 2009-12-29 22:54:28.000 363 32378.83 61.30 4480.64 32690.23 2009-12-29 22:54:29.000 363 32378.86 61.26 4480.69 32690.23 2009-12-29 22:54:30.000 363 32378.83 61.33 4480.69 32690.28 2009-12-29 22:54:31.000 363 32378.91 61.30 4480.71 32690.16 2009-12-29 22:54:32.000 363 32378.92 61.27 4480.72 32690.33 2009-12-29 22:54:33.000 363 32378.86 61.34 4480.74 32690.31 2009-12-29 22:54:34.000 363 32378.99 61.15 4480.76 32690.29 2009-12-29 22:54:35.000 363 32378.93 61.20 4480.77 32690.22 2009-12-29 22:54:36.000 363 32378.83 61.37 4480.76 32690.21 2009-12-29 22:54:37.000 363 32378.91 61.27 4480.74 32690.30 2009-12-29 22:54:38.000 363 32378.95 61.23 4480.73 32690.16 2009-12-29 22:54:39.000 363 32378.97 61.13 4480.75 32690.19 2009-12-29 22:54:40.000 363 32378.90 61.21 4480.71 32690.26 2009-12-29 22:54:41.000 363 32378.87 61.27 4480.69 32690.20 2009-12-29 22:54:42.000 363 32378.96 61.21 4480.70 32690.21 2009-12-29 22:54:43.000 363 32379.01 61.17 4480.72 32690.27 2009-12-29 22:54:44.000 363 32378.96 61.17 4480.73 32690.25 2009-12-29 22:54:45.000 363 32378.94 61.18 4480.72 32690.24 2009-12-29 22:54:46.000 363 32378.93 61.16 4480.69 32690.20 2009-12-29 22:54:47.000 363 32378.94 61.20 4480.72 32690.19 2009-12-29 22:54:48.000 363 32378.91 61.21 4480.68 32690.23 2009-12-29 22:54:49.000 363 32378.94 61.19 4480.68 32690.25 2009-12-29 22:54:50.000 363 32378.95 61.18 4480.65 32690.28 2009-12-29 22:54:51.000 363 32378.96 61.18 4480.59 32690.25 2009-12-29 22:54:52.000 363 32378.99 61.17 4480.60 32690.22 2009-12-29 22:54:53.000 363 32378.97 61.20 4480.67 32690.26 2009-12-29 22:54:54.000 363 32378.94 61.23 4480.69 32690.29 2009-12-29 22:54:55.000 363 32378.93 61.17 4480.70 32690.22 2009-12-29 22:54:56.000 363 32378.89 61.18 4480.69 32690.27 2009-12-29 22:54:57.000 363 32378.91 61.19 4480.66 32690.31 2009-12-29 22:54:58.000 363 32378.97 61.19 4480.65 32690.19 2009-12-29 22:54:59.000 363 32378.95 61.17 4480.65 32690.23 2009-12-29 22:55:00.000 363 32378.97 61.16 4480.69 32690.28 2009-12-29 22:55:01.000 363 32378.98 61.12 4480.62 32690.35 2009-12-29 22:55:02.000 363 32378.95 61.15 4480.65 32690.33 2009-12-29 22:55:03.000 363 32378.93 61.16 4480.64 32690.28 2009-12-29 22:55:04.000 363 32378.94 61.21 4480.68 32690.18 2009-12-29 22:55:05.000 363 32379.00 61.21 4480.68 32690.30 2009-12-29 22:55:06.000 363 32379.01 61.16 4480.65 32690.13 2009-12-29 22:55:07.000 363 32379.02 61.17 4480.66 32690.42 2009-12-29 22:55:08.000 363 32378.96 61.16 4480.69 32690.29 2009-12-29 22:55:09.000 363 32378.89 61.20 4480.65 32690.29 2009-12-29 22:55:10.000 363 32378.86 61.25 4480.63 32690.22 2009-12-29 22:55:11.000 363 32378.95 61.15 4480.66 32690.30 2009-12-29 22:55:12.000 363 32378.93 61.19 4480.62 32690.21 2009-12-29 22:55:13.000 363 32378.88 61.22 4480.62 32690.29 2009-12-29 22:55:14.000 363 32378.92 61.15 4480.62 32690.27 2009-12-29 22:55:15.000 363 32378.93 61.10 4480.64 32690.21 2009-12-29 22:55:16.000 363 32378.99 61.06 4480.63 32690.24 2009-12-29 22:55:17.000 363 32378.98 61.06 4480.65 32690.24 2009-12-29 22:55:18.000 363 32378.91 61.14 4480.60 32690.24 2009-12-29 22:55:19.000 363 32378.79 61.20 4480.58 32690.28 2009-12-29 22:55:20.000 363 32378.65 61.45 4480.57 32690.37 2009-12-29 22:55:21.000 363 32378.65 61.46 4480.53 32690.39 2009-12-29 22:55:22.000 363 32378.85 61.16 4480.60 32690.33 2009-12-29 22:55:23.000 363 32378.90 61.07 4480.62 32690.33 2009-12-29 22:55:24.000 363 32378.98 60.97 4480.62 32690.21 2009-12-29 22:55:25.000 363 32378.91 61.01 4480.61 32690.31 2009-12-29 22:55:26.000 363 32378.97 61.01 4480.63 32690.29 2009-12-29 22:55:27.000 363 32378.91 61.09 4480.61 32690.31 2009-12-29 22:55:28.000 363 32378.85 61.15 4480.59 32690.30 2009-12-29 22:55:29.000 363 32378.93 61.06 4480.61 32690.26 2009-12-29 22:55:30.000 363 32378.87 61.15 4480.60 32690.34 2009-12-29 22:55:31.000 363 32378.65 61.45 4480.56 32690.25 2009-12-29 22:55:32.000 363 32378.88 61.09 4480.56 32690.27 2009-12-29 22:55:33.000 363 32378.90 61.14 4480.59 32690.26 2009-12-29 22:55:34.000 363 32378.90 61.15 4480.60 32690.23 2009-12-29 22:55:35.000 363 32378.97 61.04 4480.64 32690.31 2009-12-29 22:55:36.000 363 32378.89 61.11 4480.57 32690.32 2009-12-29 22:55:37.000 363 32378.96 61.07 4480.57 32690.33 2009-12-29 22:55:38.000 363 32378.95 61.10 4480.60 32690.24 2009-12-29 22:55:39.000 363 32378.88 61.19 4480.57 32690.25 2009-12-29 22:55:40.000 363 32378.92 61.17 4480.56 32690.37 2009-12-29 22:55:41.000 363 32378.92 61.22 4480.57 32690.25 2009-12-29 22:55:42.000 363 32378.84 61.24 4480.54 32690.31 2009-12-29 22:55:43.000 363 32378.89 61.22 4480.58 32690.28 2009-12-29 22:55:44.000 363 32378.89 61.21 4480.61 32690.32 2009-12-29 22:55:45.000 363 32378.99 61.10 4480.60 32690.25 2009-12-29 22:55:46.000 363 32379.02 61.01 4480.60 32690.29 2009-12-29 22:55:47.000 363 32378.94 61.08 4480.58 32690.29 2009-12-29 22:55:48.000 363 32378.90 61.15 4480.57 32690.28 2009-12-29 22:55:49.000 363 32378.91 61.10 4480.61 32690.32 2009-12-29 22:55:50.000 363 32378.93 61.11 4480.63 32690.29 2009-12-29 22:55:51.000 363 32378.97 61.09 4480.61 32690.36 2009-12-29 22:55:52.000 363 32378.97 61.12 4480.57 32690.30 2009-12-29 22:55:53.000 363 32378.88 61.14 4480.55 32690.27 2009-12-29 22:55:54.000 363 32378.81 61.21 4480.50 32690.32 2009-12-29 22:55:55.000 363 32378.95 61.08 4480.58 32690.26 2009-12-29 22:55:56.000 363 32379.01 61.05 4480.60 32690.26 2009-12-29 22:55:57.000 363 32379.03 61.00 4480.61 32690.37 2009-12-29 22:55:58.000 363 32378.93 61.17 4480.55 32690.26 2009-12-29 22:55:59.000 363 32379.01 61.07 4480.56 32690.28 2009-12-29 22:56:00.000 363 32379.02 61.05 4480.59 32690.28 2009-12-29 22:56:01.000 363 32379.10 60.98 4480.61 32690.36 2009-12-29 22:56:02.000 363 32379.00 61.13 4480.65 32690.22 2009-12-29 22:56:03.000 363 32378.99 61.09 4480.64 32690.35 2009-12-29 22:56:04.000 363 32378.86 61.27 4480.62 32690.36 2009-12-29 22:56:05.000 363 32378.81 61.32 4480.65 32690.31 2009-12-29 22:56:06.000 363 32378.95 61.12 4480.66 32690.32 2009-12-29 22:56:07.000 363 32378.91 61.14 4480.66 32690.32 2009-12-29 22:56:08.000 363 32378.85 61.23 4480.64 32690.40 2009-12-29 22:56:09.000 363 32378.99 61.10 4480.63 32690.36 2009-12-29 22:56:10.000 363 32378.99 61.11 4480.60 32690.29 2009-12-29 22:56:11.000 363 32379.00 61.13 4480.57 32690.42 2009-12-29 22:56:12.000 363 32378.99 61.17 4480.56 32690.30 2009-12-29 22:56:13.000 363 32378.95 61.19 4480.59 32690.37 2009-12-29 22:56:14.000 363 32378.97 61.12 4480.61 32690.27 2009-12-29 22:56:15.000 363 32378.99 61.10 4480.63 32690.38 2009-12-29 22:56:16.000 363 32379.00 61.13 4480.63 32690.27 2009-12-29 22:56:17.000 363 32379.04 61.04 4480.64 32690.36 2009-12-29 22:56:18.000 363 32378.97 61.17 4480.64 32690.30 2009-12-29 22:56:19.000 363 32378.93 61.20 4480.59 32690.30 2009-12-29 22:56:20.000 363 32378.93 61.20 4480.59 32690.27 2009-12-29 22:56:21.000 363 32378.97 61.17 4480.64 32690.34 2009-12-29 22:56:22.000 363 32378.98 61.18 4480.63 32690.34 2009-12-29 22:56:23.000 363 32378.99 61.19 4480.63 32690.40 2009-12-29 22:56:24.000 363 32378.98 61.19 4480.64 32690.30 2009-12-29 22:56:25.000 363 32378.89 61.28 4480.64 32690.27 2009-12-29 22:56:26.000 363 32378.96 61.22 4480.62 32690.30 2009-12-29 22:56:27.000 363 32379.02 61.10 4480.62 32690.31 2009-12-29 22:56:28.000 363 32379.01 61.08 4480.60 32690.35 2009-12-29 22:56:29.000 363 32378.99 61.16 4480.57 32690.30 2009-12-29 22:56:30.000 363 32378.98 61.20 4480.58 32690.27 2009-12-29 22:56:31.000 363 32379.01 61.18 4480.59 32690.35 2009-12-29 22:56:32.000 363 32378.99 61.15 4480.58 32690.35 2009-12-29 22:56:33.000 363 32378.99 61.13 4480.56 32690.41 2009-12-29 22:56:34.000 363 32378.98 61.13 4480.55 32690.26 2009-12-29 22:56:35.000 363 32379.19 60.89 4480.60 32690.25 2009-12-29 22:56:36.000 363 32379.13 61.00 4480.60 32690.27 2009-12-29 22:56:37.000 363 32379.01 61.16 4480.58 32690.28 2009-12-29 22:56:38.000 363 32378.98 61.16 4480.58 32690.36 2009-12-29 22:56:39.000 363 32378.92 61.19 4480.55 32690.34 2009-12-29 22:56:40.000 363 32378.92 61.19 4480.52 32690.37 2009-12-29 22:56:41.000 363 32378.96 61.15 4480.53 32690.37 2009-12-29 22:56:42.000 363 32378.95 61.16 4480.53 32690.30 2009-12-29 22:56:43.000 363 32378.91 61.16 4480.56 32690.39 2009-12-29 22:56:44.000 363 32378.94 61.13 4480.55 32690.25 2009-12-29 22:56:45.000 363 32378.95 61.15 4480.56 32690.39 2009-12-29 22:56:46.000 363 32378.93 61.15 4480.57 32690.34 2009-12-29 22:56:47.000 363 32378.87 61.26 4480.54 32690.32 2009-12-29 22:56:48.000 363 32379.01 61.03 4480.56 32690.36 2009-12-29 22:56:49.000 363 32379.00 61.03 4480.59 32690.27 2009-12-29 22:56:50.000 363 32378.84 61.28 4480.58 32690.31 2009-12-29 22:56:51.000 363 32378.97 61.16 4480.58 32690.30 2009-12-29 22:56:52.000 363 32378.94 61.14 4480.52 32690.29 2009-12-29 22:56:53.000 363 32378.83 61.23 4480.53 32690.38 2009-12-29 22:56:54.000 363 32378.94 61.08 4480.60 32690.31 2009-12-29 22:56:55.000 363 32378.91 61.14 4480.59 32690.18 2009-12-29 22:56:56.000 363 32378.95 61.10 4480.56 32690.40 2009-12-29 22:56:57.000 363 32378.99 61.01 4480.56 32690.30 2009-12-29 22:56:58.000 363 32378.89 61.11 4480.59 32690.24 2009-12-29 22:56:59.000 363 32378.97 61.18 4480.60 32690.35 2009-12-29 22:57:00.000 363 32378.94 61.19 4480.58 32690.37 2009-12-29 22:57:01.000 363 32378.84 61.28 4480.53 32690.24 2009-12-29 22:57:02.000 363 32378.91 61.23 4480.53 32690.35 2009-12-29 22:57:03.000 363 32378.89 61.27 4480.59 32690.45 2009-12-29 22:57:04.000 363 32378.98 61.19 4480.60 32690.29 2009-12-29 22:57:05.000 363 32378.96 61.16 4480.60 32690.28 2009-12-29 22:57:06.000 363 32378.91 61.23 4480.60 32690.32 2009-12-29 22:57:07.000 363 32378.95 61.18 4480.56 32690.35 2009-12-29 22:57:08.000 363 32378.93 61.16 4480.55 32690.32 2009-12-29 22:57:09.000 363 32378.90 61.19 4480.56 32690.30 2009-12-29 22:57:10.000 363 32378.88 61.22 4480.57 32690.35 2009-12-29 22:57:11.000 363 32378.94 61.18 4480.60 32690.30 2009-12-29 22:57:12.000 363 32378.95 61.16 4480.60 32690.37 2009-12-29 22:57:13.000 363 32378.95 61.15 4480.63 32690.36 2009-12-29 22:57:14.000 363 32378.95 61.18 4480.61 32690.29 2009-12-29 22:57:15.000 363 32378.91 61.23 4480.58 32690.25 2009-12-29 22:57:16.000 363 32378.88 61.23 4480.58 32690.40 2009-12-29 22:57:17.000 363 32378.96 61.11 4480.60 32690.39 2009-12-29 22:57:18.000 363 32378.95 61.14 4480.60 32690.37 2009-12-29 22:57:19.000 363 32378.94 61.16 4480.63 32690.31 2009-12-29 22:57:20.000 363 32378.98 61.13 4480.63 32690.26 2009-12-29 22:57:21.000 363 32378.89 61.24 4480.62 32690.34 2009-12-29 22:57:22.000 363 32378.92 61.15 4480.62 32690.26 2009-12-29 22:57:23.000 363 32378.95 61.11 4480.61 32690.27 2009-12-29 22:57:24.000 363 32379.00 61.08 4480.59 32690.27 2009-12-29 22:57:25.000 363 32379.04 61.01 4480.62 32690.35 2009-12-29 22:57:26.000 363 32378.95 61.12 4480.60 32690.30 2009-12-29 22:57:27.000 363 32378.92 61.16 4480.58 32690.30 2009-12-29 22:57:28.000 363 32378.96 61.12 4480.60 32690.31 2009-12-29 22:57:29.000 363 32378.90 61.16 4480.62 32690.32 2009-12-29 22:57:30.000 363 32378.90 61.18 4480.60 32690.27 2009-12-29 22:57:31.000 363 32378.97 61.03 4480.62 32690.37 2009-12-29 22:57:32.000 363 32378.88 61.17 4480.58 32690.29 2009-12-29 22:57:33.000 363 32378.94 61.13 4480.56 32690.31 2009-12-29 22:57:34.000 363 32378.83 61.20 4480.52 32690.23 2009-12-29 22:57:35.000 363 32378.95 61.09 4480.49 32690.33 2009-12-29 22:57:36.000 363 32378.95 61.09 4480.50 32690.28 2009-12-29 22:57:37.000 363 32378.99 61.10 4480.54 32690.35 2009-12-29 22:57:38.000 363 32378.98 61.12 4480.54 32690.31 2009-12-29 22:57:39.000 363 32378.94 61.15 4480.55 32690.25 2009-12-29 22:57:40.000 363 32379.00 61.04 4480.58 32690.39 2009-12-29 22:57:41.000 363 32378.93 61.09 4480.56 32690.24 2009-12-29 22:57:42.000 363 32378.92 61.07 4480.57 32690.31 2009-12-29 22:57:43.000 363 32378.94 61.10 4480.57 32690.35 2009-12-29 22:57:44.000 363 32379.00 61.09 4480.54 32690.34 2009-12-29 22:57:45.000 363 32379.03 61.09 4480.52 32690.29 2009-12-29 22:57:46.000 363 32379.02 61.09 4480.51 32690.29 2009-12-29 22:57:47.000 363 32379.01 61.06 4480.49 32690.22 2009-12-29 22:57:48.000 363 32379.02 61.07 4480.48 32690.30 2009-12-29 22:57:49.000 363 32379.01 61.08 4480.49 32690.34 2009-12-29 22:57:50.000 363 32378.99 61.08 4480.53 32690.35 2009-12-29 22:57:51.000 363 32378.92 61.12 4480.50 32690.21 2009-12-29 22:57:52.000 363 32378.91 61.16 4480.51 32690.34 2009-12-29 22:57:53.000 363 32378.95 61.13 4480.53 32690.39 2009-12-29 22:57:54.000 363 32379.02 61.13 4480.51 32690.36 2009-12-29 22:57:55.000 363 32379.10 61.09 4480.50 32690.31 2009-12-29 22:57:56.000 363 32379.09 61.10 4480.52 32690.36 2009-12-29 22:57:57.000 363 32379.00 61.16 4480.52 32690.21 2009-12-29 22:57:58.000 363 32378.97 61.15 4480.51 32690.30 2009-12-29 22:57:59.000 363 32379.09 61.00 4480.52 32690.31 2009-12-29 22:58:00.000 363 32379.04 61.07 4480.53 32690.27 2009-12-29 22:58:01.000 363 32379.01 61.15 4480.48 32690.25 2009-12-29 22:58:02.000 363 32378.98 61.19 4480.46 32690.32 2009-12-29 22:58:03.000 363 32379.07 61.05 4480.49 32690.34 2009-12-29 22:58:04.000 363 32379.06 61.03 4480.52 32690.29 2009-12-29 22:58:05.000 363 32378.89 61.20 4480.47 32690.25 2009-12-29 22:58:06.000 363 32378.94 61.10 4480.43 32690.38 2009-12-29 22:58:07.000 363 32379.09 60.93 4480.46 32690.28 2009-12-29 22:58:08.000 363 32378.97 61.06 4480.46 32690.32 2009-12-29 22:58:09.000 363 32379.07 61.00 4480.48 32690.26 2009-12-29 22:58:10.000 363 32379.06 61.04 4480.48 32690.30 2009-12-29 22:58:11.000 363 32379.03 61.04 4480.49 32690.36 2009-12-29 22:58:12.000 363 32378.98 61.08 4480.44 32690.32 2009-12-29 22:58:13.000 363 32378.94 61.13 4480.43 32690.36 2009-12-29 22:58:14.000 363 32378.95 61.08 4480.48 32690.31 2009-12-29 22:58:15.000 363 32378.92 61.08 4480.46 32690.25 2009-12-29 22:58:16.000 363 32378.94 61.10 4480.48 32690.43 2009-12-29 22:58:17.000 363 32378.96 61.17 4480.44 32690.35 2009-12-29 22:58:18.000 363 32379.00 61.08 4480.46 32690.35 2009-12-29 22:58:19.000 363 32379.02 61.04 4480.48 32690.42 2009-12-29 22:58:20.000 363 32378.93 61.12 4480.47 32690.26 2009-12-29 22:58:21.000 363 32378.92 61.13 4480.50 32690.34 2009-12-29 22:58:22.000 363 32378.91 61.16 4480.50 32690.33 2009-12-29 22:58:23.000 363 32378.89 61.12 4480.48 32690.32 2009-12-29 22:58:24.000 363 32378.94 61.05 4480.46 32690.36 2009-12-29 22:58:25.000 363 32378.97 61.05 4480.46 32690.30 2009-12-29 22:58:26.000 363 32378.95 61.07 4480.47 32690.32 2009-12-29 22:58:27.000 363 32378.91 61.10 4480.45 32690.28 2009-12-29 22:58:28.000 363 32378.90 61.08 4480.51 32690.27 2009-12-29 22:58:29.000 363 32378.94 60.98 4480.55 32690.37 2009-12-29 22:58:30.000 363 32378.93 60.95 4480.49 32690.29 2009-12-29 22:58:31.000 363 32378.91 61.01 4480.45 32690.25 2009-12-29 22:58:32.000 363 32378.97 60.95 4480.48 32690.36 2009-12-29 22:58:33.000 363 32378.92 61.09 4480.48 32690.31 2009-12-29 22:58:34.000 363 32378.93 61.05 4480.49 32690.31 2009-12-29 22:58:35.000 363 32378.93 61.09 4480.47 32690.28 2009-12-29 22:58:36.000 363 32379.00 60.98 4480.44 32690.34 2009-12-29 22:58:37.000 363 32379.06 60.82 4480.42 32690.27 2009-12-29 22:58:38.000 363 32378.99 60.95 4480.44 32690.28 2009-12-29 22:58:39.000 363 32378.92 61.05 4480.44 32690.34 2009-12-29 22:58:40.000 363 32378.92 61.06 4480.41 32690.32 2009-12-29 22:58:41.000 363 32378.93 61.02 4480.42 32690.32 2009-12-29 22:58:42.000 363 32378.81 61.16 4480.42 32690.30 2009-12-29 22:58:43.000 363 32378.91 61.06 4480.41 32690.42 2009-12-29 22:58:44.000 363 32378.87 61.09 4480.37 32690.21 2009-12-29 22:58:45.000 363 32378.96 61.04 4480.38 32690.34 2009-12-29 22:58:46.000 363 32378.68 61.35 4480.30 32690.33 2009-12-29 22:58:47.000 363 32378.89 61.16 4480.40 32690.31 2009-12-29 22:58:48.000 363 32378.94 61.07 4480.43 32690.31 2009-12-29 22:58:49.000 363 32378.94 61.07 4480.42 32690.29 2009-12-29 22:58:50.000 363 32378.85 61.20 4480.45 32690.25 2009-12-29 22:58:51.000 363 32378.96 61.07 4480.45 32690.37 2009-12-29 22:58:52.000 363 32378.85 61.12 4480.46 32690.20 2009-12-29 22:58:53.000 363 32378.92 61.02 4480.50 32690.32 2009-12-29 22:58:54.000 363 32378.90 61.06 4480.46 32690.35 2009-12-29 22:58:55.000 363 32378.84 61.11 4480.44 32690.31 2009-12-29 22:58:56.000 363 32378.78 61.21 4480.37 32690.30 2009-12-29 22:58:57.000 363 32378.93 61.06 4480.38 32690.33 2009-12-29 22:58:58.000 363 32378.93 61.04 4480.42 32690.28 2009-12-29 22:58:59.000 363 32379.03 60.92 4480.48 32690.24 2009-12-29 22:59:00.000 363 32378.96 61.02 4480.46 32690.24 2009-12-29 22:59:01.000 363 32378.89 61.07 4480.47 32690.20 2009-12-29 22:59:02.000 363 32378.94 61.01 4480.46 32690.36 2009-12-29 22:59:03.000 363 32378.84 61.08 4480.46 32690.25 2009-12-29 22:59:04.000 363 32378.86 61.07 4480.44 32690.31 2009-12-29 22:59:05.000 363 32378.95 60.97 4480.45 32690.24 2009-12-29 22:59:06.000 363 32378.93 61.02 4480.45 32690.35 2009-12-29 22:59:07.000 363 32378.91 61.03 4480.44 32690.27 2009-12-29 22:59:08.000 363 32378.89 61.04 4480.46 32690.28 2009-12-29 22:59:09.000 363 32378.95 61.02 4480.45 32690.28 2009-12-29 22:59:10.000 363 32378.95 61.03 4480.40 32690.32 2009-12-29 22:59:11.000 363 32378.92 61.07 4480.41 32690.26 2009-12-29 22:59:12.000 363 32378.85 61.16 4480.34 32690.26 2009-12-29 22:59:13.000 363 32378.83 61.23 4480.34 32690.34 2009-12-29 22:59:14.000 363 32378.92 61.14 4480.35 32690.31 2009-12-29 22:59:15.000 363 32378.88 61.10 4480.36 32690.24 2009-12-29 22:59:16.000 363 32378.86 61.10 4480.35 32690.30 2009-12-29 22:59:17.000 363 32378.95 60.99 4480.43 32690.24 2009-12-29 22:59:18.000 363 32378.84 61.13 4480.43 32690.29 2009-12-29 22:59:19.000 363 32378.93 61.06 4480.44 32690.37 2009-12-29 22:59:20.000 363 32378.91 61.11 4480.41 32690.28 2009-12-29 22:59:21.000 363 32378.96 60.99 4480.42 32690.28 2009-12-29 22:59:22.000 363 32378.88 61.08 4480.42 32690.28 2009-12-29 22:59:23.000 363 32378.87 61.10 4480.44 32690.36 2009-12-29 22:59:24.000 363 32378.87 61.13 4480.44 32690.23 2009-12-29 22:59:25.000 363 32378.87 61.16 4480.44 32690.33 2009-12-29 22:59:26.000 363 32378.89 61.13 4480.42 32690.30 2009-12-29 22:59:27.000 363 32378.99 61.05 4480.46 32690.35 2009-12-29 22:59:28.000 363 32378.86 61.15 4480.49 32690.26 2009-12-29 22:59:29.000 363 32378.97 61.05 4480.49 32690.27 2009-12-29 22:59:30.000 363 32378.94 61.07 4480.49 32690.24 2009-12-29 22:59:31.000 363 32378.91 61.09 4480.47 32690.30 2009-12-29 22:59:32.000 363 32378.93 61.10 4480.45 32690.30 2009-12-29 22:59:33.000 363 32378.99 60.97 4480.50 32690.34 2009-12-29 22:59:34.000 363 32378.90 61.06 4480.52 32690.15 2009-12-29 22:59:35.000 363 32378.77 61.18 4480.48 32690.28 2009-12-29 22:59:36.000 363 32378.79 61.13 4480.49 32690.27 2009-12-29 22:59:37.000 363 32378.78 61.19 4480.45 32690.24 2009-12-29 22:59:38.000 363 32378.80 61.17 4480.47 32690.31 2009-12-29 22:59:39.000 363 32378.79 61.16 4480.47 32690.24 2009-12-29 22:59:40.000 363 32378.83 61.13 4480.48 32690.31 2009-12-29 22:59:41.000 363 32378.92 61.06 4480.47 32690.22 2009-12-29 22:59:42.000 363 32378.91 61.10 4480.47 32690.21 2009-12-29 22:59:43.000 363 32378.89 61.12 4480.46 32690.26 2009-12-29 22:59:44.000 363 32378.90 61.10 4480.48 32690.32 2009-12-29 22:59:45.000 363 32378.88 61.12 4480.51 32690.29 2009-12-29 22:59:46.000 363 32378.90 61.07 4480.53 32690.23 2009-12-29 22:59:47.000 363 32378.90 61.09 4480.58 32690.29 2009-12-29 22:59:48.000 363 32378.90 61.11 4480.51 32690.26 2009-12-29 22:59:49.000 363 32378.85 61.17 4480.49 32690.24 2009-12-29 22:59:50.000 363 32378.87 61.15 4480.52 32690.25 2009-12-29 22:59:51.000 363 32378.83 61.10 4480.51 32690.27 2009-12-29 22:59:52.000 363 32378.81 61.16 4480.51 32690.31 2009-12-29 22:59:53.000 363 32378.90 61.11 4480.53 32690.30 2009-12-29 22:59:54.000 363 32378.89 61.17 4480.53 32690.21 2009-12-29 22:59:55.000 363 32378.87 61.17 4480.52 32690.23 2009-12-29 22:59:56.000 363 32378.96 61.02 4480.56 32690.35 2009-12-29 22:59:57.000 363 32378.88 61.09 4480.52 32690.23 2009-12-29 22:59:58.000 363 32378.87 61.08 4480.50 32690.21 2009-12-29 22:59:59.000 363 32378.90 61.04 4480.52 32690.26 2009-12-29 23:00:00.000 363 32378.84 61.13 4480.51 32690.24 2009-12-29 23:00:01.000 363 32378.84 61.11 4480.49 32690.35 2009-12-29 23:00:02.000 363 32378.88 61.06 4480.46 32690.22 2009-12-29 23:00:03.000 363 32378.88 61.11 4480.43 32690.30 2009-12-29 23:00:04.000 363 32378.90 61.10 4480.49 32690.28 2009-12-29 23:00:05.000 363 32378.86 61.11 4480.44 32690.16 2009-12-29 23:00:06.000 363 32378.92 61.01 4480.50 32690.27 2009-12-29 23:00:07.000 363 32378.83 61.14 4480.44 32690.25 2009-12-29 23:00:08.000 363 32378.78 61.23 4480.42 32690.23 2009-12-29 23:00:09.000 363 32378.81 61.20 4480.44 32690.28 2009-12-29 23:00:10.000 363 32378.92 61.04 4480.48 32690.29 2009-12-29 23:00:11.000 363 32379.37 60.50 4480.60 32690.19 2009-12-29 23:00:12.000 363 32379.09 60.82 4480.51 32690.19 2009-12-29 23:00:13.000 363 32378.93 61.07 4480.48 32690.23 2009-12-29 23:00:14.000 363 32378.88 61.17 4480.45 32690.25 2009-12-29 23:00:15.000 363 32378.82 61.17 4480.43 32690.22 2009-12-29 23:00:16.000 363 32378.83 61.15 4480.43 32690.28 2009-12-29 23:00:17.000 363 32378.95 61.05 4480.44 32690.20 2009-12-29 23:00:18.000 363 32378.93 61.02 4480.44 32690.23 2009-12-29 23:00:19.000 363 32378.94 61.03 4480.46 32690.23 2009-12-29 23:00:20.000 363 32378.88 61.10 4480.45 32690.28 2009-12-29 23:00:21.000 363 32378.86 61.18 4480.47 32690.26 2009-12-29 23:00:22.000 363 32378.70 61.40 4480.43 32690.26 2009-12-29 23:00:23.000 363 32378.85 61.18 4480.49 32690.31 2009-12-29 23:00:24.000 363 32378.83 61.16 4480.48 32690.18 2009-12-29 23:00:25.000 363 32378.86 61.11 4480.47 32690.26 2009-12-29 23:00:26.000 363 32378.82 61.21 4480.45 32690.24 2009-12-29 23:00:27.000 363 32378.80 61.25 4480.43 32690.32 2009-12-29 23:00:28.000 363 32378.89 61.07 4480.42 32690.23 2009-12-29 23:00:29.000 363 32379.05 60.86 4480.51 32690.28 2009-12-29 23:00:30.000 363 32379.29 60.56 4480.56 32690.20 2009-12-29 23:00:31.000 363 32379.06 60.86 4480.52 32690.19 2009-12-29 23:00:32.000 363 32379.00 60.91 4480.45 32690.27 2009-12-29 23:00:33.000 363 32378.95 60.98 4480.40 32690.23 2009-12-29 23:00:34.000 363 32378.97 60.99 4480.42 32690.26 2009-12-29 23:00:35.000 363 32378.96 61.03 4480.44 32690.23 2009-12-29 23:00:36.000 363 32378.93 61.08 4480.44 32690.15 2009-12-29 23:00:37.000 363 32378.95 61.08 4480.43 32690.28 2009-12-29 23:00:38.000 363 32378.89 61.10 4480.42 32690.27 2009-12-29 23:00:39.000 363 32378.93 61.06 4480.43 32690.21 2009-12-29 23:00:40.000 363 32378.86 61.16 4480.44 32690.31 2009-12-29 23:00:41.000 363 32378.87 61.18 4480.46 32690.30 2009-12-29 23:00:42.000 363 32378.89 61.15 4480.45 32690.29 2009-12-29 23:00:43.000 363 32378.90 61.13 4480.45 32690.20 2009-12-29 23:00:44.000 363 32378.90 61.10 4480.43 32690.23 2009-12-29 23:00:45.000 363 32378.87 61.09 4480.36 32690.21 2009-12-29 23:00:46.000 363 32378.88 61.12 4480.40 32690.28 2009-12-29 23:00:47.000 363 32378.88 61.14 4480.40 32690.28 2009-12-29 23:00:48.000 363 32378.83 61.14 4480.35 32690.20 2009-12-29 23:00:49.000 363 32378.89 61.09 4480.37 32690.31 2009-12-29 23:00:50.000 363 32378.94 61.08 4480.41 32690.21 2009-12-29 23:00:51.000 363 32379.06 60.93 4480.38 32690.21 2009-12-29 23:00:52.000 363 32379.00 60.97 4480.36 32690.24 2009-12-29 23:00:53.000 363 32378.97 61.05 4480.32 32690.18 2009-12-29 23:00:54.000 363 32378.93 61.08 4480.34 32690.28 2009-12-29 23:00:55.000 363 32378.92 61.03 4480.38 32690.23 2009-12-29 23:00:56.000 363 32379.01 60.96 4480.38 32690.29 2009-12-29 23:00:57.000 363 32378.99 60.99 4480.37 32690.06 2009-12-29 23:00:58.000 363 32378.95 61.03 4480.38 32690.20 2009-12-29 23:00:59.000 363 32378.90 61.07 4480.39 32690.20 2009-12-29 23:01:00.000 363 32378.99 60.97 4480.39 32690.20 2009-12-29 23:01:01.000 363 32378.90 61.03 4480.37 32690.17 2009-12-29 23:01:02.000 363 32378.90 61.06 4480.37 32690.23 2009-12-29 23:01:03.000 363 32378.86 61.09 4480.39 32690.17 2009-12-29 23:01:04.000 363 32378.86 61.12 4480.42 32690.19 2009-12-29 23:01:05.000 363 32378.84 61.13 4480.41 32690.24 2009-12-29 23:01:06.000 363 32378.96 61.02 4480.41 32690.19 2009-12-29 23:01:07.000 363 32378.99 60.94 4480.42 32690.28 2009-12-29 23:01:08.000 363 32378.93 60.95 4480.42 32690.20 2009-12-29 23:01:09.000 363 32378.96 60.95 4480.43 32690.25 2009-12-29 23:01:10.000 363 32378.98 60.92 4480.46 32690.21 2009-12-29 23:01:11.000 363 32378.95 60.99 4480.44 32690.28 2009-12-29 23:01:12.000 363 32378.92 61.08 4480.42 32690.18 2009-12-29 23:01:13.000 363 32378.90 61.08 4480.42 32690.27 2009-12-29 23:01:14.000 363 32378.91 61.09 4480.39 32690.21 2009-12-29 23:01:15.000 363 32378.87 61.13 4480.38 32690.16 2009-12-29 23:01:16.000 363 32378.90 61.11 4480.37 32690.27 2009-12-29 23:01:17.000 363 32378.94 61.04 4480.36 32690.23 2009-12-29 23:01:18.000 363 32378.84 61.14 4480.34 32690.27 2009-12-29 23:01:19.000 363 32378.90 61.05 4480.37 32690.18 2009-12-29 23:01:20.000 363 32378.98 60.96 4480.38 32690.20 2009-12-29 23:01:21.000 363 32378.90 61.03 4480.36 32690.28 2009-12-29 23:01:22.000 363 32378.85 61.14 4480.35 32690.18 2009-12-29 23:01:23.000 363 32378.82 61.16 4480.32 32690.14 2009-12-29 23:01:24.000 363 32378.86 61.16 4480.28 32690.20 2009-12-29 23:01:25.000 363 32378.89 61.11 4480.28 32690.19 2009-12-29 23:01:26.000 363 32378.84 61.16 4480.33 32690.27 2009-12-29 23:01:27.000 363 32378.90 61.12 4480.34 32690.10 2009-12-29 23:01:28.000 363 32378.77 61.26 4480.32 32690.26 2009-12-29 23:01:29.000 363 32378.97 61.05 4480.39 32690.23 2009-12-29 23:01:30.000 363 32378.95 61.06 4480.36 32690.22 2009-12-29 23:01:31.000 363 32378.95 61.05 4480.37 32690.25 2009-12-29 23:01:32.000 363 32378.82 61.14 4480.35 32690.18 2009-12-29 23:01:33.000 363 32378.92 61.02 4480.37 32690.30 2009-12-29 23:01:34.000 363 32378.96 60.99 4480.34 32690.17 2009-12-29 23:01:35.000 363 32378.93 61.01 4480.40 32690.23 2009-12-29 23:01:36.000 363 32378.91 61.01 4480.45 32690.24 2009-12-29 23:01:37.000 363 32378.89 60.99 4480.44 32690.23 2009-12-29 23:01:38.000 363 32378.89 61.01 4480.41 32690.14 2009-12-29 23:01:39.000 363 32378.90 60.98 4480.38 32690.27 2009-12-29 23:01:40.000 363 32378.85 61.00 4480.37 32690.23 2009-12-29 23:01:41.000 363 32378.79 61.06 4480.32 32690.19 2009-12-29 23:01:42.000 363 32378.76 61.14 4480.30 32690.28 2009-12-29 23:01:43.000 363 32378.83 61.08 4480.28 32690.28 2009-12-29 23:01:44.000 363 32378.84 61.07 4480.26 32690.31 2009-12-29 23:01:45.000 363 32378.89 60.96 4480.27 32690.27 2009-12-29 23:01:46.000 363 32378.89 60.88 4480.30 32690.29 2009-12-29 23:01:47.000 363 32378.90 60.96 4480.36 32690.23 2009-12-29 23:01:48.000 363 32378.87 60.98 4480.33 32690.14 2009-12-29 23:01:49.000 363 32378.92 60.97 4480.32 32690.27 2009-12-29 23:01:50.000 363 32378.93 60.95 4480.34 32690.22 2009-12-29 23:01:51.000 363 32378.95 60.91 4480.38 32690.17 2009-12-29 23:01:52.000 363 32378.92 61.03 4480.34 32690.23 2009-12-29 23:01:53.000 363 32378.84 61.10 4480.36 32690.25 2009-12-29 23:01:54.000 363 32378.87 61.07 4480.35 32690.23 2009-12-29 23:01:55.000 363 32378.63 61.33 4480.32 32690.31 2009-12-29 23:01:56.000 363 32378.83 61.11 4480.36 32690.22 2009-12-29 23:01:57.000 363 32378.94 61.04 4480.36 32690.26 2009-12-29 23:01:58.000 363 32378.94 61.01 4480.34 32690.18 2009-12-29 23:01:59.000 363 32378.94 61.00 4480.34 32690.21 2009-12-29 23:02:00.000 363 32378.91 61.02 4480.32 32690.23 2009-12-29 23:02:01.000 363 32378.92 61.00 4480.32 32690.27 2009-12-29 23:02:02.000 363 32378.94 60.98 4480.36 32690.12 2009-12-29 23:02:03.000 363 32378.92 61.02 4480.35 32690.19 2009-12-29 23:02:04.000 363 32378.83 61.08 4480.36 32690.25 2009-12-29 23:02:05.000 363 32378.89 61.05 4480.39 32690.27 2009-12-29 23:02:06.000 363 32378.97 60.98 4480.39 32690.29 2009-12-29 23:02:07.000 363 32378.90 61.02 4480.36 32690.14 2009-12-29 23:02:08.000 363 32378.93 61.04 4480.39 32690.25 2009-12-29 23:02:09.000 363 32378.99 61.00 4480.42 32690.19 2009-12-29 23:02:10.000 363 32378.97 60.99 4480.40 32690.24 2009-12-29 23:02:11.000 363 32379.00 60.95 4480.37 32690.25 2009-12-29 23:02:12.000 363 32379.01 60.95 4480.35 32690.26 2009-12-29 23:02:13.000 363 32378.96 61.02 4480.38 32690.22 2009-12-29 23:02:14.000 363 32378.86 61.09 4480.41 32690.18 2009-12-29 23:02:15.000 363 32378.88 61.08 4480.41 32690.13 2009-12-29 23:02:16.000 363 32378.93 61.02 4480.41 32690.31 2009-12-29 23:02:17.000 363 32379.00 60.90 4480.44 32690.17 2009-12-29 23:02:18.000 363 32378.98 60.95 4480.46 32690.23 2009-12-29 23:02:19.000 363 32378.96 61.05 4480.45 32690.21 2009-12-29 23:02:20.000 363 32378.98 60.96 4480.44 32690.17 2009-12-29 23:02:21.000 363 32379.04 60.90 4480.48 32690.22 2009-12-29 23:02:22.000 363 32378.98 60.94 4480.45 32690.21 2009-12-29 23:02:23.000 363 32378.99 60.95 4480.45 32690.19 2009-12-29 23:02:24.000 363 32378.99 60.95 4480.42 32690.21 2009-12-29 23:02:25.000 363 32378.84 61.17 4480.36 32690.22 2009-12-29 23:02:26.000 363 32378.93 61.14 4480.40 32690.30 2009-12-29 23:02:27.000 363 32378.88 61.18 4480.36 32690.17 2009-12-29 23:02:28.000 363 32378.76 61.25 4480.32 32690.20 2009-12-29 23:02:29.000 363 32378.81 61.17 4480.34 32690.33 2009-12-29 23:02:30.000 363 32378.88 61.08 4480.37 32690.19 2009-12-29 23:02:31.000 363 32378.93 60.98 4480.39 32690.22 2009-12-29 23:02:32.000 363 32378.91 61.02 4480.45 32690.31 2009-12-29 23:02:33.000 363 32378.87 61.06 4480.39 32690.25 2009-12-29 23:02:34.000 363 32378.85 61.03 4480.38 32690.20 2009-12-29 23:02:35.000 363 32378.86 61.08 4480.35 32690.26 2009-12-29 23:02:36.000 363 32378.86 61.12 4480.38 32690.25 2009-12-29 23:02:37.000 363 32378.95 61.01 4480.40 32690.26 2009-12-29 23:02:38.000 363 32378.92 61.06 4480.44 32690.18 2009-12-29 23:02:39.000 363 32378.97 60.98 4480.42 32690.26 2009-12-29 23:02:40.000 363 32378.97 60.93 4480.40 32690.27 2009-12-29 23:02:41.000 363 32379.00 60.85 4480.43 32690.14 2009-12-29 23:02:42.000 363 32378.83 61.08 4480.43 32690.28 2009-12-29 23:02:43.000 363 32378.78 61.10 4480.39 32690.21 2009-12-29 23:02:44.000 363 32378.85 61.04 4480.44 32690.20 2009-12-29 23:02:45.000 363 32378.87 61.04 4480.41 32690.27 2009-12-29 23:02:46.000 363 32378.86 61.08 4480.41 32690.16 2009-12-29 23:02:47.000 363 32378.80 61.13 4480.40 32690.26 2009-12-29 23:02:48.000 363 32378.79 61.10 4480.38 32690.16 2009-12-29 23:02:49.000 363 32378.82 61.09 4480.34 32690.22 2009-12-29 23:02:50.000 363 32378.86 61.02 4480.36 32690.27 2009-12-29 23:02:51.000 363 32378.96 60.94 4480.40 32690.25 2009-12-29 23:02:52.000 363 32378.92 60.98 4480.38 32690.27 2009-12-29 23:02:53.000 363 32378.85 61.09 4480.33 32690.16 2009-12-29 23:02:54.000 363 32378.83 61.10 4480.32 32690.28 2009-12-29 23:02:55.000 363 32378.77 61.20 4480.34 32690.26 2009-12-29 23:02:56.000 363 32378.90 60.98 4480.33 32690.23 2009-12-29 23:02:57.000 363 32378.93 60.95 4480.34 32690.22 2009-12-29 23:02:58.000 363 32378.86 61.03 4480.35 32690.16 2009-12-29 23:02:59.000 363 32378.96 60.88 4480.35 32690.27 2009-12-29 23:03:00.000 363 32379.38 60.37 4480.48 32690.18 2009-12-29 23:03:01.000 363 32379.07 60.78 4480.40 32690.07 2009-12-29 23:03:02.000 363 32378.95 60.95 4480.35 32690.13 2009-12-29 23:03:03.000 363 32378.94 61.00 4480.35 32690.21 2009-12-29 23:03:04.000 363 32378.39 61.67 4480.21 32690.24 2009-12-29 23:03:05.000 363 32378.49 61.52 4480.24 32690.37 2009-12-29 23:03:06.000 363 32378.84 61.08 4480.32 32690.29 2009-12-29 23:03:07.000 363 32378.83 61.07 4480.32 32690.18 2009-12-29 23:03:08.000 363 32378.84 61.11 4480.33 32690.29 2009-12-29 23:03:09.000 363 32378.87 61.10 4480.31 32690.22 2009-12-29 23:03:10.000 363 32378.80 61.16 4480.35 32690.22 2009-12-29 23:03:11.000 363 32378.46 61.56 4480.26 32690.23 2009-12-29 23:03:12.000 363 32378.22 61.87 4480.18 32690.38 2009-12-29 23:03:13.000 363 32378.75 61.15 4480.31 32690.29 2009-12-29 23:03:14.000 363 32378.82 61.05 4480.34 32690.22 2009-12-29 23:03:15.000 363 32378.70 61.15 4480.31 32690.29 2009-12-29 23:03:16.000 363 32378.75 61.14 4480.31 32690.21 2009-12-29 23:03:17.000 363 32378.87 60.99 4480.37 32690.20 2009-12-29 23:03:18.000 363 32378.87 61.05 4480.40 32690.19 2009-12-29 23:03:19.000 363 32378.87 61.05 4480.37 32690.26 2009-12-29 23:03:20.000 363 32378.84 61.06 4480.34 32690.25 2009-12-29 23:03:21.000 363 32378.77 61.14 4480.35 32690.22 2009-12-29 23:03:22.000 363 32378.77 61.17 4480.38 32690.28 2009-12-29 23:03:23.000 363 32378.84 61.05 4480.40 32690.26 2009-12-29 23:03:24.000 363 32378.99 60.91 4480.42 32690.24 2009-12-29 23:03:25.000 363 32378.93 60.97 4480.36 32690.15 2009-12-29 23:03:26.000 363 32378.89 61.01 4480.37 32690.27 2009-12-29 23:03:27.000 363 32378.83 61.07 4480.39 32690.17 2009-12-29 23:03:28.000 363 32378.86 61.07 4480.38 32690.20 2009-12-29 23:03:29.000 363 32378.87 61.07 4480.36 32690.21 2009-12-29 23:03:30.000 363 32378.90 61.02 4480.39 32690.16 2009-12-29 23:03:31.000 363 32378.91 60.97 4480.37 32690.23 2009-12-29 23:03:32.000 363 32378.88 60.99 4480.39 32690.26 2009-12-29 23:03:33.000 363 32378.90 61.04 4480.35 32690.24 2009-12-29 23:03:34.000 363 32378.87 61.07 4480.38 32690.22 2009-12-29 23:03:35.000 363 32378.87 61.05 4480.41 32690.19 2009-12-29 23:03:36.000 363 32378.85 61.06 4480.40 32690.23 2009-12-29 23:03:37.000 363 32378.80 61.16 4480.36 32690.27 2009-12-29 23:03:38.000 363 32378.85 61.08 4480.35 32690.25 2009-12-29 23:03:39.000 363 32378.95 60.94 4480.31 32690.23 2009-12-29 23:03:40.000 363 32378.96 60.92 4480.30 32690.20 2009-12-29 23:03:41.000 363 32379.00 60.91 4480.35 32690.20 2009-12-29 23:03:42.000 363 32378.97 60.94 4480.33 32690.25 2009-12-29 23:03:43.000 363 32378.95 60.89 4480.30 32690.21 2009-12-29 23:03:44.000 363 32378.92 60.92 4480.31 32690.29 2009-12-29 23:03:45.000 363 32378.93 60.99 4480.32 32690.22 2009-12-29 23:03:46.000 363 32379.00 60.89 4480.33 32690.15 2009-12-29 23:03:47.000 363 32379.00 60.88 4480.33 32690.29 2009-12-29 23:03:48.000 363 32378.94 60.97 4480.30 32690.23 2009-12-29 23:03:49.000 363 32378.93 61.00 4480.28 32690.28 2009-12-29 23:03:50.000 363 32378.95 61.04 4480.29 32690.28 2009-12-29 23:03:51.000 363 32378.96 61.05 4480.31 32690.22 2009-12-29 23:03:52.000 363 32379.00 61.00 4480.30 32690.20 2009-12-29 23:03:53.000 363 32379.02 60.99 4480.30 32690.18 2009-12-29 23:03:54.000 363 32378.97 61.04 4480.28 32690.26 2009-12-29 23:03:55.000 363 32379.04 61.00 4480.30 32690.20 2009-12-29 23:03:56.000 363 32379.06 61.01 4480.31 32690.26 2009-12-29 23:03:57.000 363 32378.95 61.07 4480.30 32690.35 2009-12-29 23:03:58.000 363 32378.89 61.13 4480.31 32690.23 2009-12-29 23:03:59.000 363 32378.98 60.98 4480.34 32690.27 2009-12-29 23:04:00.000 363 32378.99 61.00 4480.34 32690.24 2009-12-29 23:04:01.000 363 32378.90 61.08 4480.30 32690.25 2009-12-29 23:04:02.000 363 32378.85 61.13 4480.30 32690.25 2009-12-29 23:04:03.000 363 32378.89 61.07 4480.33 32690.25 2009-12-29 23:04:04.000 363 32378.91 61.08 4480.29 32690.25 2009-12-29 23:04:05.000 363 32378.91 61.05 4480.28 32690.30 2009-12-29 23:04:06.000 363 32378.90 61.00 4480.28 32690.23 2009-12-29 23:04:07.000 363 32378.85 61.02 4480.28 32690.23 2009-12-29 23:04:08.000 363 32378.93 60.92 4480.27 32690.27 2009-12-29 23:04:09.000 363 32378.99 60.90 4480.31 32690.28 2009-12-29 23:04:10.000 363 32378.96 60.95 4480.29 32690.28 2009-12-29 23:04:11.000 363 32379.00 60.91 4480.33 32690.29 2009-12-29 23:04:12.000 363 32379.01 60.90 4480.36 32690.18 2009-12-29 23:04:13.000 363 32378.96 60.92 4480.33 32690.22 2009-12-29 23:04:14.000 363 32378.96 60.93 4480.32 32690.32 2009-12-29 23:04:15.000 363 32378.90 60.97 4480.32 32690.17 2009-12-29 23:04:16.000 363 32378.89 61.02 4480.30 32690.30 2009-12-29 23:04:17.000 363 32378.82 61.12 4480.31 32690.22 2009-12-29 23:04:18.000 363 32378.39 61.64 4480.22 32690.27 2009-12-29 23:04:19.000 363 32378.72 61.26 4480.30 32690.36 2009-12-29 23:04:20.000 363 32378.88 61.07 4480.35 32690.19 2009-12-29 23:04:21.000 363 32378.88 60.98 4480.33 32690.34 2009-12-29 23:04:22.000 363 32378.94 60.84 4480.34 32690.18 2009-12-29 23:04:23.000 363 32379.04 60.78 4480.38 32690.22 2009-12-29 23:04:24.000 363 32379.00 60.83 4480.36 32690.21 2009-12-29 23:04:25.000 363 32378.93 60.88 4480.31 32690.30 2009-12-29 23:04:26.000 363 32378.92 60.94 4480.35 32690.19 2009-12-29 23:04:27.000 363 32378.93 60.95 4480.30 32690.21 2009-12-29 23:04:28.000 363 32378.88 60.93 4480.28 32690.33 2009-12-29 23:04:29.000 363 32378.90 60.92 4480.28 32690.24 2009-12-29 23:04:30.000 363 32378.90 60.91 4480.28 32690.23 2009-12-29 23:04:31.000 363 32378.90 60.92 4480.27 32690.21 2009-12-29 23:04:32.000 363 32378.91 60.94 4480.29 32690.25 2009-12-29 23:04:33.000 363 32378.92 60.95 4480.27 32690.26 2009-12-29 23:04:34.000 363 32378.90 60.97 4480.27 32690.21 2009-12-29 23:04:35.000 363 32378.88 61.00 4480.30 32690.22 2009-12-29 23:04:36.000 363 32378.85 60.99 4480.30 32690.14 2009-12-29 23:04:37.000 363 32378.91 60.95 4480.31 32690.21 2009-12-29 23:04:38.000 363 32378.94 60.88 4480.33 32690.25 2009-12-29 23:04:39.000 363 32378.93 60.88 4480.30 32690.21 2009-12-29 23:04:40.000 363 32379.00 60.86 4480.30 32690.20 2009-12-29 23:04:41.000 363 32379.01 60.81 4480.30 32690.27 2009-12-29 23:04:42.000 363 32378.88 60.96 4480.26 32690.21 2009-12-29 23:04:43.000 363 32378.96 60.87 4480.27 32690.25 2009-12-29 23:04:44.000 363 32378.93 60.85 4480.27 32690.17 2009-12-29 23:04:45.000 363 32378.85 60.97 4480.23 32690.19 2009-12-29 23:04:46.000 363 32378.92 60.92 4480.26 32690.29 2009-12-29 23:04:47.000 363 32379.02 60.86 4480.28 32690.21 2009-12-29 23:04:48.000 363 32379.00 60.87 4480.25 32690.31 2009-12-29 23:04:49.000 363 32378.97 60.95 4480.29 32690.30 2009-12-29 23:04:50.000 363 32378.95 60.94 4480.26 32690.22 2009-12-29 23:04:51.000 363 32379.01 60.85 4480.23 32690.19 2009-12-29 23:04:52.000 363 32379.04 60.84 4480.23 32690.26 2009-12-29 23:04:53.000 363 32378.97 60.94 4480.24 32690.23 2009-12-29 23:04:54.000 363 32378.97 60.95 4480.24 32690.28 2009-12-29 23:04:55.000 363 32378.99 60.89 4480.28 32690.26 2009-12-29 23:04:56.000 363 32379.43 60.37 4480.41 32690.10 2009-12-29 23:04:57.000 363 32379.20 60.66 4480.35 32690.09 2009-12-29 23:04:58.000 363 32379.03 60.86 4480.31 32690.23 2009-12-29 23:04:59.000 363 32378.97 60.90 4480.30 32690.10 2009-12-29 23:05:00.000 363 32378.95 60.94 4480.32 32690.26 2009-12-29 23:05:01.000 363 32378.94 60.97 4480.28 32690.24 2009-12-29 23:05:02.000 363 32378.90 61.00 4480.25 32690.19 2009-12-29 23:05:03.000 363 32378.92 60.94 4480.30 32690.22 2009-12-29 23:05:04.000 363 32378.95 60.92 4480.34 32690.20 2009-12-29 23:05:05.000 363 32379.00 60.87 4480.33 32690.22 2009-12-29 23:05:06.000 363 32378.42 61.53 4480.17 32690.26 2009-12-29 23:05:07.000 363 32378.30 61.70 4480.09 32690.35 2009-12-29 23:05:08.000 363 32378.73 61.09 4480.20 32690.35 2009-12-29 23:05:09.000 363 32378.84 61.02 4480.24 32690.21 2009-12-29 23:05:10.000 363 32378.85 61.01 4480.27 32690.25 2009-12-29 23:05:11.000 363 32378.81 61.01 4480.23 32690.19 2009-12-29 23:05:12.000 363 32378.80 61.02 4480.26 32690.20 2009-12-29 23:05:13.000 363 32378.79 61.05 4480.28 32690.22 2009-12-29 23:05:14.000 363 32378.79 61.04 4480.28 32690.18 2009-12-29 23:05:15.000 363 32378.82 60.98 4480.26 32690.29 2009-12-29 23:05:16.000 363 32378.86 60.95 4480.24 32690.18 2009-12-29 23:05:17.000 363 32378.87 60.94 4480.22 32690.22 2009-12-29 23:05:18.000 363 32378.87 60.99 4480.22 32690.16 2009-12-29 23:05:19.000 363 32378.88 60.96 4480.24 32690.23 2009-12-29 23:05:20.000 363 32378.88 60.94 4480.26 32690.30 2009-12-29 23:05:21.000 363 32378.88 60.94 4480.27 32690.22 2009-12-29 23:05:22.000 363 32378.86 61.00 4480.26 32690.19 2009-12-29 23:05:23.000 363 32378.78 61.13 4480.21 32690.22 2009-12-29 23:05:24.000 363 32378.74 61.15 4480.24 32690.22 2009-12-29 23:05:25.000 363 32378.78 61.11 4480.26 32690.30 2009-12-29 23:05:26.000 363 32378.84 61.04 4480.28 32690.23 2009-12-29 23:05:27.000 363 32378.95 60.92 4480.30 32690.21 2009-12-29 23:05:28.000 363 32378.93 60.93 4480.30 32690.18 2009-12-29 23:05:29.000 363 32378.92 61.02 4480.30 32690.24 2009-12-29 23:05:30.000 363 32378.88 61.05 4480.30 32690.10 2009-12-29 23:05:31.000 363 32378.91 61.01 4480.29 32690.20 2009-12-29 23:05:32.000 363 32378.97 60.95 4480.30 32690.22 2009-12-29 23:05:33.000 363 32378.91 61.00 4480.35 32690.17 2009-12-29 23:05:34.000 363 32378.88 61.05 4480.32 32690.24 2009-12-29 23:05:35.000 363 32378.92 61.00 4480.31 32690.11 2009-12-29 23:05:36.000 363 32378.92 61.01 4480.31 32690.14 2009-12-29 23:05:37.000 363 32378.94 60.96 4480.29 32690.23 2009-12-29 23:05:38.000 363 32378.94 60.96 4480.28 32690.19 2009-12-29 23:05:39.000 363 32378.88 61.07 4480.23 32690.16 2009-12-29 23:05:40.000 363 32378.90 61.00 4480.22 32690.14 2009-12-29 23:05:41.000 363 32378.90 60.92 4480.24 32690.22 2009-12-29 23:05:42.000 363 32378.91 60.98 4480.28 32690.20 2009-12-29 23:05:43.000 363 32378.87 61.09 4480.26 32690.19 2009-12-29 23:05:44.000 363 32378.91 61.03 4480.25 32690.17 2009-12-29 23:05:45.000 363 32378.94 60.99 4480.30 32690.26 2009-12-29 23:05:46.000 363 32378.90 61.02 4480.28 32690.20 2009-12-29 23:05:47.000 363 32378.87 61.08 4480.27 32690.25 2009-12-29 23:05:48.000 363 32378.93 61.01 4480.27 32690.24 2009-12-29 23:05:49.000 363 32378.96 60.94 4480.31 32690.25 2009-12-29 23:05:50.000 363 32378.92 60.98 4480.30 32690.14 2009-12-29 23:05:51.000 363 32378.95 60.97 4480.26 32690.10 2009-12-29 23:05:52.000 363 32378.98 60.94 4480.29 32690.19 2009-12-29 23:05:53.000 363 32378.92 60.96 4480.29 32690.19 2009-12-29 23:05:54.000 363 32378.92 60.97 4480.30 32690.22 2009-12-29 23:05:55.000 363 32378.97 60.91 4480.34 32690.19 2009-12-29 23:05:56.000 363 32378.97 60.92 4480.36 32690.25 2009-12-29 23:05:57.000 363 32378.94 60.95 4480.33 32690.15 2009-12-29 23:05:58.000 363 32378.90 61.01 4480.27 32690.23 2009-12-29 23:05:59.000 363 32378.94 60.97 4480.28 32690.14 2009-12-29 23:06:00.000 363 32378.90 60.98 4480.31 32690.19 2009-12-29 23:06:01.000 363 32378.92 60.97 4480.26 32690.22 2009-12-29 23:06:02.000 363 32378.89 60.93 4480.27 32690.16 2009-12-29 23:06:03.000 363 32378.90 60.95 4480.28 32690.18 2009-12-29 23:06:04.000 363 32378.86 60.97 4480.26 32690.26 2009-12-29 23:06:05.000 363 32378.87 61.00 4480.25 32690.28 2009-12-29 23:06:06.000 363 32378.84 61.06 4480.24 32690.15 2009-12-29 23:06:07.000 363 32378.85 61.04 4480.27 32690.16 2009-12-29 23:06:08.000 363 32378.93 61.00 4480.30 32690.22 2009-12-29 23:06:09.000 363 32378.91 61.07 4480.31 32690.25 2009-12-29 23:06:10.000 363 32378.92 61.01 4480.35 32690.18 2009-12-29 23:06:11.000 363 32378.87 61.05 4480.32 32690.20 2009-12-29 23:06:12.000 363 32378.92 60.98 4480.32 32690.16 2009-12-29 23:06:13.000 363 32378.92 61.02 4480.29 32690.25 2009-12-29 23:06:14.000 363 32378.88 60.96 4480.31 32690.17 2009-12-29 23:06:15.000 363 32378.98 60.84 4480.35 32690.27 2009-12-29 23:06:16.000 363 32378.95 60.90 4480.34 32690.23 2009-12-29 23:06:17.000 363 32378.93 60.94 4480.32 32690.11 2009-12-29 23:06:18.000 363 32378.88 61.04 4480.28 32690.15 2009-12-29 23:06:19.000 363 32378.81 61.13 4480.23 32690.26 2009-12-29 23:06:20.000 363 32378.85 61.06 4480.23 32690.18 2009-12-29 23:06:21.000 363 32378.92 61.02 4480.22 32690.35 2009-12-29 23:06:22.000 363 32379.03 60.89 4480.24 32690.16 2009-12-29 23:06:23.000 363 32378.89 61.00 4480.27 32690.21 2009-12-29 23:06:24.000 363 32378.82 61.11 4480.28 32690.13 2009-12-29 23:06:25.000 363 32378.98 60.98 4480.31 32690.14 2009-12-29 23:06:26.000 363 32378.96 60.94 4480.35 32690.22 2009-12-29 23:06:27.000 363 32378.92 60.96 4480.37 32690.20 2009-12-29 23:06:28.000 363 32378.82 61.10 4480.31 32690.15 2009-12-29 23:06:29.000 363 32378.81 61.13 4480.27 32690.24 2009-12-29 23:06:30.000 363 32378.83 61.14 4480.28 32690.21 2009-12-29 23:06:31.000 363 32378.85 61.12 4480.30 32690.24 2009-12-29 23:06:32.000 363 32378.85 61.07 4480.30 32690.20 2009-12-29 23:06:33.000 363 32378.86 61.08 4480.29 32690.26 2009-12-29 23:06:34.000 363 32378.90 61.01 4480.27 32690.19 2009-12-29 23:06:35.000 363 32378.97 60.89 4480.29 32690.18 2009-12-29 23:06:36.000 363 32378.95 60.92 4480.25 32690.19 2009-12-29 23:06:37.000 363 32378.92 60.98 4480.25 32690.24 2009-12-29 23:06:38.000 363 32378.88 61.04 4480.17 32690.15 2009-12-29 23:06:39.000 363 32378.88 61.00 4480.19 32690.23 2009-12-29 23:06:40.000 363 32378.87 60.95 4480.25 32690.21 2009-12-29 23:06:41.000 363 32378.78 61.10 4480.24 32690.22 2009-12-29 23:06:42.000 363 32378.71 61.20 4480.25 32690.22 2009-12-29 23:06:43.000 363 32378.80 61.09 4480.28 32690.24 2009-12-29 23:06:44.000 363 32378.89 61.07 4480.29 32690.25 2009-12-29 23:06:45.000 363 32378.86 61.10 4480.26 32690.25 2009-12-29 23:06:46.000 363 32378.86 61.13 4480.23 32690.16 2009-12-29 23:06:47.000 363 32378.89 61.09 4480.23 32690.21 2009-12-29 23:06:48.000 363 32378.89 61.10 4480.22 32690.22 2009-12-29 23:06:49.000 363 32378.90 61.05 4480.22 32690.26 2009-12-29 23:06:50.000 363 32378.85 61.07 4480.21 32690.14 2009-12-29 23:06:51.000 363 32378.82 61.11 4480.22 32690.26 2009-12-29 23:06:52.000 363 32378.54 61.45 4480.17 32690.15 2009-12-29 23:06:53.000 363 32378.84 61.11 4480.22 32690.30 2009-12-29 23:06:54.000 363 32378.87 61.11 4480.18 32690.19 2009-12-29 23:06:55.000 363 32378.95 61.02 4480.18 32690.24 2009-12-29 23:06:56.000 363 32378.91 61.05 4480.17 32690.20 2009-12-29 23:06:57.000 363 32378.95 60.95 4480.21 32690.19 2009-12-29 23:06:58.000 363 32378.92 61.00 4480.19 32690.20 2009-12-29 23:06:59.000 363 32378.97 60.99 4480.20 32690.25 2009-12-29 23:07:00.000 363 32378.89 61.12 4480.19 32690.14 2009-12-29 23:07:01.000 363 32378.91 61.07 4480.16 32690.30 2009-12-29 23:07:02.000 363 32378.97 60.93 4480.17 32690.17 2009-12-29 23:07:03.000 363 32378.87 61.05 4480.14 32690.23 2009-12-29 23:07:04.000 363 32379.26 60.59 4480.26 32690.12 2009-12-29 23:07:05.000 363 32379.06 60.84 4480.21 32690.27 2009-12-29 23:07:06.000 363 32379.00 60.95 4480.22 32690.12 2009-12-29 23:07:07.000 363 32378.93 60.97 4480.19 32690.25 2009-12-29 23:07:08.000 363 32378.92 61.00 4480.19 32690.14 2009-12-29 23:07:09.000 363 32378.90 61.00 4480.16 32690.24 2009-12-29 23:07:10.000 363 32378.87 61.09 4480.14 32690.19 2009-12-29 23:07:11.000 363 32378.86 61.10 4480.15 32690.23 2009-12-29 23:07:12.000 363 32378.84 61.13 4480.12 32690.28 2009-12-29 23:07:13.000 363 32378.70 61.29 4480.09 32690.19 2009-12-29 23:07:14.000 363 32378.90 61.09 4480.19 32690.33 2009-12-29 23:07:15.000 363 32378.94 61.00 4480.21 32690.25 2009-12-29 23:07:16.000 363 32378.90 61.02 4480.21 32690.20 2009-12-29 23:07:17.000 363 32378.90 61.03 4480.19 32690.23 2009-12-29 23:07:18.000 363 32378.67 61.27 4480.13 32690.32 2009-12-29 23:07:19.000 363 32378.83 61.07 4480.14 32690.21 2009-12-29 23:07:20.000 363 32378.92 61.01 4480.13 32690.30 2009-12-29 23:07:21.000 363 32378.94 61.04 4480.15 32690.11 2009-12-29 23:07:22.000 363 32378.99 61.01 4480.21 32690.24 2009-12-29 23:07:23.000 363 32379.02 60.91 4480.24 32690.15 2009-12-29 23:07:24.000 363 32378.95 60.95 4480.23 32690.20 2009-12-29 23:07:25.000 363 32378.93 60.97 4480.19 32690.26 2009-12-29 23:07:26.000 363 32378.91 60.97 4480.18 32690.24 2009-12-29 23:07:27.000 363 32378.93 60.96 4480.21 32690.15 2009-12-29 23:07:28.000 363 32378.91 60.94 4480.22 32690.22 2009-12-29 23:07:29.000 363 32378.88 60.98 4480.20 32690.20 2009-12-29 23:07:30.000 363 32378.98 60.91 4480.22 32690.19 2009-12-29 23:07:31.000 363 32378.93 60.99 4480.17 32690.19 2009-12-29 23:07:32.000 363 32378.82 61.09 4480.15 32690.27 2009-12-29 23:07:33.000 363 32378.88 61.00 4480.17 32690.29 2009-12-29 23:07:34.000 363 32378.82 61.11 4480.17 32690.20 2009-12-29 23:07:35.000 363 32378.89 60.99 4480.17 32690.24 2009-12-29 23:07:36.000 363 32378.91 60.94 4480.13 32690.16 2009-12-29 23:07:37.000 363 32378.80 61.03 4480.09 32690.14 2009-12-29 23:07:38.000 363 32378.88 60.93 4480.14 32690.26 2009-12-29 23:07:39.000 363 32379.02 60.84 4480.20 32690.21 2009-12-29 23:07:40.000 363 32378.94 60.91 4480.17 32690.30 2009-12-29 23:07:41.000 363 32379.13 60.72 4480.24 32690.20 2009-12-29 23:07:42.000 363 32379.35 60.40 4480.32 32690.11 2009-12-29 23:07:43.000 363 32379.05 60.77 4480.21 32690.11 2009-12-29 23:07:44.000 363 32378.92 60.95 4480.18 32690.17 2009-12-29 23:07:45.000 363 32379.00 60.83 4480.24 32690.24 2009-12-29 23:07:46.000 363 32378.96 60.88 4480.21 32690.15 2009-12-29 23:07:47.000 363 32378.76 61.07 4480.20 32690.19 2009-12-29 23:07:48.000 363 32378.83 61.00 4480.21 32690.20 2009-12-29 23:07:49.000 363 32378.86 60.93 4480.22 32690.31 2009-12-29 23:07:50.000 363 32378.75 61.08 4480.17 32690.11 2009-12-29 23:07:51.000 363 32378.81 61.08 4480.18 32690.19 2009-12-29 23:07:52.000 363 32378.89 61.03 4480.21 32690.18 2009-12-29 23:07:53.000 363 32378.86 61.03 4480.16 32690.17 2009-12-29 23:07:54.000 363 32378.74 61.15 4480.12 32690.26 2009-12-29 23:07:55.000 363 32378.80 61.08 4480.16 32690.16 2009-12-29 23:07:56.000 363 32378.81 61.10 4480.17 32690.28 2009-12-29 23:07:57.000 363 32378.83 61.01 4480.16 32690.14 2009-12-29 23:07:58.000 363 32378.88 60.94 4480.16 32690.21 2009-12-29 23:07:59.000 363 32378.85 60.98 4480.18 32690.26 2009-12-29 23:08:00.000 363 32378.84 61.01 4480.19 32690.21 2009-12-29 23:08:01.000 363 32378.89 60.99 4480.19 32690.20 2009-12-29 23:08:02.000 363 32378.94 60.92 4480.19 32690.15 2009-12-29 23:08:03.000 363 32378.91 60.90 4480.17 32690.16 2009-12-29 23:08:04.000 363 32378.86 60.97 4480.12 32690.28 2009-12-29 23:08:05.000 363 32378.80 61.04 4480.12 32690.17 2009-12-29 23:08:06.000 363 32378.78 61.05 4480.11 32690.18 2009-12-29 23:08:07.000 363 32378.82 61.02 4480.13 32690.19 2009-12-29 23:08:08.000 363 32378.90 60.92 4480.18 32690.20 2009-12-29 23:08:09.000 363 32378.86 60.98 4480.20 32690.22 2009-12-29 23:08:10.000 363 32378.82 60.98 4480.18 32690.12 2009-12-29 23:08:11.000 363 32378.84 60.97 4480.17 32690.25 2009-12-29 23:08:12.000 363 32378.89 60.95 4480.18 32690.18 2009-12-29 23:08:13.000 363 32378.91 60.94 4480.17 32690.16 2009-12-29 23:08:14.000 363 32378.96 60.84 4480.17 32690.19 2009-12-29 23:08:15.000 363 32378.91 60.89 4480.11 32690.19 2009-12-29 23:08:16.000 363 32378.71 61.18 4480.05 32690.11 2009-12-29 23:08:17.000 363 32378.68 61.28 4480.05 32690.29 2009-12-29 23:08:18.000 363 32378.85 61.06 4480.12 32690.26 2009-12-29 23:08:19.000 363 32378.86 61.07 4480.11 32690.17 2009-12-29 23:08:20.000 363 32378.87 61.08 4480.09 32690.23 2009-12-29 23:08:21.000 363 32378.91 61.03 4480.13 32690.20 2009-12-29 23:08:22.000 363 32378.89 61.00 4480.17 32690.13 2009-12-29 23:08:23.000 363 32378.83 60.98 4480.16 32690.25 2009-12-29 23:08:24.000 363 32378.85 60.98 4480.16 32690.20 2009-12-29 23:08:25.000 363 32378.86 61.02 4480.13 32690.18 2009-12-29 23:08:26.000 363 32378.89 60.98 4480.15 32690.17 2009-12-29 23:08:27.000 363 32378.90 61.00 4480.17 32690.17 2009-12-29 23:08:28.000 363 32379.00 60.73 4480.10 32690.16 2009-12-29 23:08:29.000 363 32378.94 60.88 4480.09 32690.21 2009-12-29 23:08:30.000 363 32378.64 61.27 4480.05 32690.17 2009-12-29 23:08:31.000 363 32378.91 60.95 4480.11 32690.22 2009-12-29 23:08:32.000 363 32378.87 61.06 4480.05 32690.17 2009-12-29 23:08:33.000 363 32378.95 60.97 4480.03 32690.17 2009-12-29 23:08:34.000 363 32379.06 60.86 4480.03 32690.14 2009-12-29 23:08:35.000 363 32378.91 61.08 4480.02 32690.20 2009-12-29 23:08:36.000 363 32378.82 61.16 4480.01 32690.18 2009-12-29 23:08:37.000 363 32378.92 61.03 4480.07 32690.23 2009-12-29 23:08:38.000 363 32378.88 61.05 4480.10 32690.23 2009-12-29 23:08:39.000 363 32378.89 61.04 4480.08 32690.10 2009-12-29 23:08:40.000 363 32378.91 61.00 4480.05 32690.23 2009-12-29 23:08:41.000 363 32378.90 61.05 4480.06 32690.21 2009-12-29 23:08:42.000 363 32378.96 60.97 4480.11 32690.21 2009-12-29 23:08:43.000 363 32378.92 61.02 4480.06 32690.17 2009-12-29 23:08:44.000 363 32378.85 61.07 4480.08 32690.18 2009-12-29 23:08:45.000 363 32378.78 61.10 4480.03 32690.28 2009-12-29 23:08:46.000 363 32378.88 60.99 4480.05 32690.12 2009-12-29 23:08:47.000 363 32378.82 61.05 4480.09 32690.13 2009-12-29 23:08:48.000 363 32378.85 61.04 4480.12 32690.25 2009-12-29 23:08:49.000 363 32378.87 61.06 4480.15 32690.21 2009-12-29 23:08:50.000 363 32378.92 60.95 4480.15 32690.24 2009-12-29 23:08:51.000 363 32378.85 61.01 4480.13 32690.22 2009-12-29 23:08:52.000 363 32378.87 61.01 4480.11 32690.17 2009-12-29 23:08:53.000 363 32378.90 61.02 4480.08 32690.20 2009-12-29 23:08:54.000 363 32378.84 61.01 4480.08 32690.15 2009-12-29 23:08:55.000 363 32378.82 60.99 4480.08 32690.13 2009-12-29 23:08:56.000 363 32378.82 61.03 4480.09 32690.23 2009-12-29 23:08:57.000 363 32378.84 61.02 4480.12 32690.15 2009-12-29 23:08:58.000 363 32378.77 61.10 4480.06 32690.23 2009-12-29 23:08:59.000 363 32378.90 60.96 4480.06 32690.27 2009-12-29 23:09:00.000 363 32378.87 61.01 4480.09 32690.15 2009-12-29 23:09:01.000 363 32378.86 61.05 4480.07 32690.17 2009-12-29 23:09:02.000 363 32378.80 61.11 4480.05 32690.19 2009-12-29 23:09:03.000 363 32378.88 61.00 4480.05 32690.21 2009-12-29 23:09:04.000 363 32378.89 60.97 4480.05 32690.24 2009-12-29 23:09:05.000 363 32378.83 61.04 4480.07 32690.15 2009-12-29 23:09:06.000 363 32378.85 61.07 4480.05 32690.18 2009-12-29 23:09:07.000 363 32378.91 60.97 4480.08 32690.21 2009-12-29 23:09:08.000 363 32378.90 60.95 4480.10 32690.22 2009-12-29 23:09:09.000 363 32378.90 60.96 4480.07 32690.21 2009-12-29 23:09:10.000 363 32378.83 61.02 4480.03 32690.14 2009-12-29 23:09:11.000 363 32378.83 61.00 4480.03 32690.12 2009-12-29 23:09:12.000 363 32378.81 61.03 4480.02 32690.22 2009-12-29 23:09:13.000 363 32378.94 60.96 4480.06 32690.19 2009-12-29 23:09:14.000 363 32378.91 61.01 4480.07 32690.22 2009-12-29 23:09:15.000 363 32378.93 61.03 4480.11 32690.22 2009-12-29 23:09:16.000 363 32378.88 61.05 4480.10 32690.12 2009-12-29 23:09:17.000 363 32378.85 61.05 4480.03 32690.21 2009-12-29 23:09:18.000 363 32378.89 61.03 4480.04 32690.17 2009-12-29 23:09:19.000 363 32378.90 61.04 4480.08 32690.15 2009-12-29 23:09:20.000 363 32378.89 61.03 4480.09 32690.20 2009-12-29 23:09:21.000 363 32378.87 61.03 4480.09 32690.21 2009-12-29 23:09:22.000 363 32378.90 61.02 4480.06 32690.22 2009-12-29 23:09:23.000 363 32378.93 61.00 4480.04 32690.24 2009-12-29 23:09:24.000 363 32378.90 61.00 4480.03 32690.22 2009-12-29 23:09:25.000 363 32378.91 60.98 4480.08 32690.20 2009-12-29 23:09:26.000 363 32378.93 61.01 4480.07 32690.22 2009-12-29 23:09:27.000 363 32378.95 61.03 4480.02 32690.21 2009-12-29 23:09:28.000 363 32378.85 61.15 4480.03 32690.22 2009-12-29 23:09:29.000 363 32379.01 60.92 4480.08 32690.16 2009-12-29 23:09:30.000 363 32379.02 60.90 4480.09 32690.20 2009-12-29 23:09:31.000 363 32378.93 61.01 4480.07 32690.26 2009-12-29 23:09:32.000 363 32378.87 61.00 4480.05 32690.20 2009-12-29 23:09:33.000 363 32378.91 60.94 4480.06 32690.25 2009-12-29 23:09:34.000 363 32378.93 60.90 4480.11 32690.11 2009-12-29 23:09:35.000 363 32378.96 60.87 4480.14 32690.25 2009-12-29 23:09:36.000 363 32379.00 60.83 4480.15 32690.18 2009-12-29 23:09:37.000 363 32378.91 60.95 4480.07 32690.16 2009-12-29 23:09:38.000 363 32378.90 60.92 4480.08 32690.21 2009-12-29 23:09:39.000 363 32378.85 60.96 4480.10 32690.11 2009-12-29 23:09:40.000 363 32378.83 60.98 4480.11 32690.24 2009-12-29 23:09:41.000 363 32378.85 60.93 4480.09 32690.24 2009-12-29 23:09:42.000 363 32378.87 60.90 4480.11 32690.22 2009-12-29 23:09:43.000 363 32378.90 60.85 4480.10 32690.28 2009-12-29 23:09:44.000 363 32378.89 60.87 4480.07 32690.16 2009-12-29 23:09:45.000 363 32378.86 60.94 4480.05 32690.19 2009-12-29 23:09:46.000 363 32378.86 60.88 4480.07 32690.29 2009-12-29 23:09:47.000 363 32378.89 60.92 4480.07 32690.22 2009-12-29 23:09:48.000 363 32378.86 60.96 4480.04 32690.14 2009-12-29 23:09:49.000 363 32378.89 60.85 4480.02 32690.17 2009-12-29 23:09:50.000 363 32378.88 60.88 4480.03 32690.18 2009-12-29 23:09:51.000 363 32378.84 60.95 4480.05 32690.21 2009-12-29 23:09:52.000 363 32378.89 60.95 4480.08 32690.20 2009-12-29 23:09:53.000 363 32378.88 60.97 4480.08 32690.23 2009-12-29 23:09:54.000 363 32378.86 60.97 4480.12 32690.19 2009-12-29 23:09:55.000 363 32379.12 60.70 4480.19 32690.17 2009-12-29 23:09:56.000 363 32378.92 60.92 4480.09 32690.19 2009-12-29 23:09:57.000 363 32378.92 60.96 4480.10 32690.24 2009-12-29 23:09:58.000 363 32378.90 60.90 4480.14 32690.27 2009-12-29 23:09:59.000 363 32378.98 60.82 4480.21 32690.20 2009-12-29 23:10:00.000 363 32378.87 60.97 4480.14 32690.14 2009-12-29 23:10:01.000 363 32378.90 60.94 4480.09 32690.28 2009-12-29 23:10:02.000 363 32378.90 60.90 4480.14 32690.20 2009-12-29 23:10:03.000 363 32378.95 60.79 4480.12 32690.17 2009-12-29 23:10:04.000 363 32378.92 60.88 4480.07 32690.17 2009-12-29 23:10:05.000 363 32378.91 61.01 4480.17 32690.23 2009-12-29 23:10:06.000 363 32378.87 60.98 4480.14 32690.20 2009-12-29 23:10:07.000 363 32378.87 60.98 4480.10 32690.21 2009-12-29 23:10:08.000 363 32378.83 60.95 4480.08 32690.18 2009-12-29 23:10:09.000 363 32378.83 60.99 4480.11 32690.22 2009-12-29 23:10:10.000 363 32378.82 61.03 4480.11 32690.17 2009-12-29 23:10:11.000 363 32378.88 60.96 4480.07 32690.32 2009-12-29 23:10:12.000 363 32378.87 60.95 4480.06 32690.20 2009-12-29 23:10:13.000 363 32378.83 60.94 4480.11 32690.15 2009-12-29 23:10:14.000 363 32378.85 60.94 4480.15 32690.27 2009-12-29 23:10:15.000 363 32378.93 60.84 4480.14 32690.15 2009-12-29 23:10:16.000 363 32378.90 60.86 4480.14 32690.22 2009-12-29 23:10:17.000 363 32378.81 60.98 4480.10 32690.16 2009-12-29 23:10:18.000 363 32378.84 60.95 4480.13 32690.24 2009-12-29 23:10:19.000 363 32378.89 60.88 4480.15 32690.21 2009-12-29 23:10:20.000 363 32378.91 60.92 4480.14 32690.24 2009-12-29 23:10:21.000 363 32378.84 61.05 4480.10 32690.22 2009-12-29 23:10:22.000 363 32378.77 61.14 4480.12 32690.25 2009-12-29 23:10:23.000 363 32379.07 60.78 4480.20 32690.24 2009-12-29 23:10:24.000 363 32378.84 61.04 4480.12 32690.10 2009-12-29 23:10:25.000 363 32379.03 60.81 4480.17 32690.18 2009-12-29 23:10:26.000 363 32378.98 60.87 4480.13 32690.14 2009-12-29 23:10:27.000 363 32378.96 60.87 4480.11 32690.21 2009-12-29 23:10:28.000 363 32378.97 60.85 4480.13 32690.21 2009-12-29 23:10:29.000 363 32378.88 60.97 4480.09 32690.19 2009-12-29 23:10:30.000 363 32378.91 60.97 4480.08 32690.18 2009-12-29 23:10:31.000 363 32378.91 60.93 4480.10 32690.19 2009-12-29 23:10:32.000 363 32378.90 60.90 4480.12 32690.31 2009-12-29 23:10:33.000 363 32378.91 60.88 4480.14 32690.11 2009-12-29 23:10:34.000 363 32378.78 61.04 4480.12 32690.14 2009-12-29 23:10:35.000 363 32379.01 60.74 4480.16 32690.27 2009-12-29 23:10:36.000 363 32379.34 60.36 4480.29 32690.11 2009-12-29 23:10:37.000 363 32379.12 60.66 4480.20 32690.01 2009-12-29 23:10:38.000 363 32378.97 60.84 4480.15 32690.24 2009-12-29 23:10:39.000 363 32379.01 60.78 4480.18 32690.21 2009-12-29 23:10:40.000 363 32378.92 60.85 4480.18 32690.12 2009-12-29 23:10:41.000 363 32378.88 60.89 4480.16 32690.15 2009-12-29 23:10:42.000 363 32378.87 60.90 4480.12 32690.19 2009-12-29 23:10:43.000 363 32378.87 60.87 4480.11 32690.21 2009-12-29 23:10:44.000 363 32378.84 60.90 4480.14 32690.18 2009-12-29 23:10:45.000 363 32378.78 61.01 4480.11 32690.17 2009-12-29 23:10:46.000 363 32378.88 60.99 4480.13 32690.27 2009-12-29 23:10:47.000 363 32378.89 61.03 4480.14 32690.25 2009-12-29 23:10:48.000 363 32378.87 60.97 4480.11 32690.17 2009-12-29 23:10:49.000 363 32378.84 60.97 4480.13 32690.15 2009-12-29 23:10:50.000 363 32378.87 60.97 4480.14 32690.24 2009-12-29 23:10:51.000 363 32378.90 60.89 4480.13 32690.23 2009-12-29 23:10:52.000 363 32378.84 60.97 4480.07 32690.15 2009-12-29 23:10:53.000 363 32378.92 60.83 4480.11 32690.12 2009-12-29 23:10:54.000 363 32379.03 60.74 4480.13 32690.29 2009-12-29 23:10:55.000 363 32378.93 60.93 4480.14 32690.14 2009-12-29 23:10:56.000 363 32378.86 60.98 4480.12 32690.22 2009-12-29 23:10:57.000 363 32378.86 61.01 4480.12 32690.13 2009-12-29 23:10:58.000 363 32378.85 60.97 4480.14 32690.23 2009-12-29 23:10:59.000 363 32378.87 60.96 4480.15 32690.32 2009-12-29 23:11:00.000 363 32378.87 60.94 4480.12 32690.23 2009-12-29 23:11:01.000 363 32378.82 60.91 4480.12 32690.15 2009-12-29 23:11:02.000 363 32378.70 61.09 4480.07 32690.16 2009-12-29 23:11:03.000 363 32378.80 61.03 4480.06 32690.27 2009-12-29 23:11:04.000 363 32378.82 61.03 4480.10 32690.16 2009-12-29 23:11:05.000 363 32378.92 60.94 4480.14 32690.22 2009-12-29 23:11:06.000 363 32378.89 61.01 4480.15 32690.15 2009-12-29 23:11:07.000 363 32378.88 61.00 4480.14 32690.19 2009-12-29 23:11:08.000 363 32378.85 60.98 4480.14 32690.15 2009-12-29 23:11:09.000 363 32378.84 60.98 4480.10 32690.15 2009-12-29 23:11:10.000 363 32378.86 60.96 4480.07 32690.26 2009-12-29 23:11:11.000 363 32378.84 60.95 4480.09 32690.20 2009-12-29 23:11:12.000 363 32378.84 60.91 4480.07 32690.20 2009-12-29 23:11:13.000 363 32378.91 60.82 4480.07 32690.15 2009-12-29 23:11:14.000 363 32378.83 60.92 4480.06 32690.18 2009-12-29 23:11:15.000 363 32378.85 60.94 4480.06 32690.26 2009-12-29 23:11:16.000 363 32378.76 61.10 4480.06 32690.22 2009-12-29 23:11:17.000 363 32378.82 61.02 4480.11 32690.17 2009-12-29 23:11:18.000 363 32378.86 60.95 4480.12 32690.21 2009-12-29 23:11:19.000 363 32378.82 61.05 4480.09 32690.16 2009-12-29 23:11:20.000 363 32378.95 60.89 4480.15 32690.19 2009-12-29 23:11:21.000 363 32379.20 60.62 4480.22 32690.09 2009-12-29 23:11:22.000 363 32378.94 60.92 4480.17 32690.13 2009-12-29 23:11:23.000 363 32378.96 60.91 4480.14 32690.16 2009-12-29 23:11:24.000 363 32378.90 60.93 4480.14 32690.12 2009-12-29 23:11:25.000 363 32378.90 60.93 4480.14 32690.23 2009-12-29 23:11:26.000 363 32378.92 60.94 4480.11 32690.12 2009-12-29 23:11:27.000 363 32378.99 60.80 4480.15 32690.16 2009-12-29 23:11:28.000 363 32378.95 60.84 4480.09 32690.19 2009-12-29 23:11:29.000 363 32378.91 60.88 4480.10 32690.15 2009-12-29 23:11:30.000 363 32378.90 60.91 4480.15 32690.18 2009-12-29 23:11:31.000 363 32378.87 60.89 4480.13 32690.15 2009-12-29 23:11:32.000 363 32378.87 60.93 4480.15 32690.16 2009-12-29 23:11:33.000 363 32378.90 60.93 4480.13 32690.14 2009-12-29 23:11:34.000 363 32378.87 61.00 4480.14 32690.11 2009-12-29 23:11:35.000 363 32378.81 60.97 4480.15 32690.09 2009-12-29 23:11:36.000 363 32378.84 60.98 4480.16 32690.21 2009-12-29 23:11:37.000 363 32378.88 60.98 4480.15 32690.18 2009-12-29 23:11:38.000 363 32378.91 60.79 4480.06 32690.21 2009-12-29 23:11:39.000 363 32378.89 60.88 4480.07 32690.20 2009-12-29 23:11:40.000 363 32378.55 61.33 4480.03 32690.14 2009-12-29 23:11:41.000 363 32378.61 61.23 4480.07 32690.28 2009-12-29 23:11:42.000 363 32378.80 61.02 4480.10 32690.25 2009-12-29 23:11:43.000 363 32378.86 60.97 4480.10 32690.24 2009-12-29 23:11:44.000 363 32378.88 60.97 4480.09 32690.15 2009-12-29 23:11:45.000 363 32378.76 61.11 4480.09 32690.21 2009-12-29 23:11:46.000 363 32378.64 61.24 4480.02 32690.16 2009-12-29 23:11:47.000 363 32378.88 61.01 4480.12 32690.20 2009-12-29 23:11:48.000 363 32378.95 60.94 4480.13 32690.19 2009-12-29 23:11:49.000 363 32378.97 60.94 4480.13 32690.16 2009-12-29 23:11:50.000 363 32378.85 61.08 4480.10 32690.23 2009-12-29 23:11:51.000 363 32378.91 60.93 4480.11 32690.23 2009-12-29 23:11:52.000 363 32378.86 60.96 4480.13 32690.20 2009-12-29 23:11:53.000 363 32378.37 61.58 4480.03 32690.24 2009-12-29 23:11:54.000 363 32378.71 61.13 4480.13 32690.33 2009-12-29 23:11:55.000 363 32378.87 60.95 4480.19 32690.21 2009-12-29 23:11:56.000 363 32379.26 60.47 4480.27 32690.29 2009-12-29 23:11:57.000 363 32379.20 60.54 4480.25 32690.05 2009-12-29 23:11:58.000 363 32379.03 60.78 4480.19 32690.19 2009-12-29 23:11:59.000 363 32378.98 60.79 4480.20 32690.21 2009-12-29 23:12:00.000 363 32378.92 60.84 4480.19 32690.13 2009-12-29 23:12:01.000 363 32378.82 60.88 4480.19 32690.15 2009-12-29 23:12:02.000 363 32378.76 60.91 4480.15 32690.18 2009-12-29 23:12:03.000 363 32378.95 60.76 4480.19 32690.18 2009-12-29 23:12:04.000 363 32378.92 60.81 4480.20 32690.18 2009-12-29 23:12:05.000 363 32378.88 60.84 4480.17 32690.21 2009-12-29 23:12:06.000 363 32378.84 60.94 4480.14 32690.31 2009-12-29 23:12:07.000 363 32378.77 61.06 4480.14 32690.18 2009-12-29 23:12:08.000 363 32378.73 61.07 4480.12 32690.20 2009-12-29 23:12:09.000 363 32378.74 61.07 4480.09 32690.30 2009-12-29 23:12:10.000 363 32378.71 61.19 4480.15 32690.28 2009-12-29 23:12:11.000 363 32378.93 60.84 4480.12 32690.16 2009-12-29 23:12:12.000 363 32378.94 60.84 4480.13 32690.15 2009-12-29 23:12:13.000 363 32378.92 60.84 4480.11 32690.17 2009-12-29 23:12:14.000 363 32378.90 60.84 4480.14 32690.16 2009-12-29 23:12:15.000 363 32378.83 60.99 4480.11 32690.21 2009-12-29 23:12:16.000 363 32378.89 60.99 4480.14 32690.28 2009-12-29 23:12:17.000 363 32378.92 60.90 4480.16 32690.29 2009-12-29 23:12:18.000 363 32378.93 60.83 4480.14 32690.19 2009-12-29 23:12:19.000 363 32378.87 60.94 4480.13 32690.13 2009-12-29 23:12:20.000 363 32378.54 61.45 4480.11 32690.20 2009-12-29 23:12:21.000 363 32378.86 60.96 4480.11 32690.24 2009-12-29 23:12:22.000 363 32378.89 60.94 4480.08 32690.27 2009-12-29 23:12:23.000 363 32378.88 60.94 4480.08 32690.12 2009-12-29 23:12:24.000 363 32378.84 60.92 4480.11 32690.19 2009-12-29 23:12:25.000 363 32378.89 60.99 4480.18 32690.21 2009-12-29 23:12:26.000 363 32378.81 60.80 4479.94 32690.14 2009-12-29 23:12:27.000 363 32378.86 60.88 4480.09 32690.24 2009-12-29 23:12:28.000 363 32378.87 60.96 4480.13 32690.14 2009-12-29 23:12:29.000 363 32378.89 60.99 4480.19 32690.22 2009-12-29 23:12:30.000 363 32378.87 60.98 4480.09 32690.13 2009-12-29 23:12:31.000 363 32378.88 61.00 4480.09 32690.27 2009-12-29 23:12:32.000 363 32378.86 61.03 4480.11 32690.15 2009-12-29 23:12:33.000 363 32378.83 60.97 4480.06 32690.17 2009-12-29 23:12:34.000 363 32378.83 60.97 4480.09 32690.16 2009-12-29 23:12:35.000 363 32378.85 60.96 4480.14 32690.22 2009-12-29 23:12:36.000 363 32378.84 60.93 4480.05 32690.15 2009-12-29 23:12:37.000 363 32378.90 60.96 4480.10 32690.17 2009-12-29 23:12:38.000 363 32378.90 60.98 4480.08 32690.17 2009-12-29 23:12:39.000 363 32378.90 60.97 4480.05 32690.19 2009-12-29 23:12:40.000 363 32378.89 60.98 4480.07 32690.14 2009-12-29 23:12:41.000 363 32378.87 60.99 4480.12 32690.16 2009-12-29 23:12:42.000 363 32378.85 60.98 4480.14 32690.16 2009-12-29 23:12:43.000 363 32378.87 61.02 4480.13 32690.19 2009-12-29 23:12:44.000 363 32378.90 61.02 4480.13 32690.21 2009-12-29 23:12:45.000 363 32378.87 61.01 4480.14 32690.16 2009-12-29 23:12:46.000 363 32378.85 61.03 4480.15 32690.17 2009-12-29 23:12:47.000 363 32378.87 61.02 4480.13 32690.17 2009-12-29 23:12:48.000 363 32378.87 61.00 4480.13 32690.15 2009-12-29 23:12:49.000 363 32378.90 61.01 4480.15 32690.20 2009-12-29 23:12:50.000 363 32378.86 60.95 4480.09 32690.12 2009-12-29 23:12:51.000 363 32378.88 60.95 4480.05 32690.20 2009-12-29 23:12:52.000 363 32378.86 60.98 4480.05 32690.13 2009-12-29 23:12:53.000 363 32378.85 60.96 4480.07 32690.12 2009-12-29 23:12:54.000 363 32378.87 60.96 4480.10 32690.14 2009-12-29 23:12:55.000 363 32378.83 60.93 4479.99 32690.13 2009-12-29 23:12:56.000 363 32378.86 60.97 4480.07 32690.16 2009-12-29 23:12:57.000 363 32378.88 60.96 4480.08 32690.10 2009-12-29 23:12:58.000 363 32378.89 60.98 4480.12 32690.13 2009-12-29 23:12:59.000 363 32378.88 60.99 4480.12 32690.19 2009-12-29 23:13:00.000 363 32378.89 61.00 4480.15 32690.16 2009-12-29 23:13:01.000 363 32378.88 60.99 4480.17 32690.11 2009-12-29 23:13:02.000 363 32378.79 61.01 4480.15 32690.24 2009-12-29 23:13:03.000 363 32378.70 61.12 4480.11 32690.10 2009-12-29 23:13:04.000 363 32378.81 61.04 4480.09 32690.12 2009-12-29 23:13:05.000 363 32378.85 61.02 4480.10 32690.16 2009-12-29 23:13:06.000 363 32378.83 61.00 4480.11 32690.13 2009-12-29 23:13:07.000 363 32378.82 60.97 4480.13 32690.15 2009-12-29 23:13:08.000 363 32378.81 61.01 4480.11 32690.09 2009-12-29 23:13:09.000 363 32378.83 61.02 4480.13 32690.04 2009-12-29 23:13:10.000 363 32378.83 61.00 4480.10 32690.19 2009-12-29 23:13:11.000 363 32378.82 60.98 4480.12 32690.09 2009-12-29 23:13:12.000 363 32378.81 61.00 4480.09 32690.14 2009-12-29 23:13:13.000 363 32378.82 61.03 4480.09 32690.02 2009-12-29 23:13:14.000 363 32378.79 61.03 4480.09 32690.18 2009-12-29 23:13:15.000 363 32378.78 61.02 4480.08 32690.09 2009-12-29 23:13:16.000 363 32378.78 61.06 4480.06 32690.16 2009-12-29 23:13:17.000 363 32378.75 61.02 4480.03 32690.08 2009-12-29 23:13:18.000 363 32378.76 60.98 4480.06 32690.16 2009-12-29 23:13:19.000 363 32378.78 60.96 4480.04 32689.98 2009-12-29 23:13:20.000 363 32378.79 60.96 4480.02 32690.18 2009-12-29 23:13:21.000 363 32378.76 60.97 4480.08 32690.06 2009-12-29 23:13:22.000 363 32378.76 60.96 4480.08 32690.14 2009-12-29 23:13:23.000 363 32378.76 60.90 4480.03 32690.10 2009-12-29 23:13:24.000 363 32378.74 60.88 4480.04 32689.99 2009-12-29 23:13:25.000 363 32378.76 60.88 4480.07 32690.14 2009-12-29 23:13:26.000 363 32378.76 60.85 4480.09 32690.22 2009-12-29 23:13:27.000 363 32378.78 60.85 4480.13 32690.12 2009-12-29 23:13:28.000 363 32378.80 60.86 4480.12 32690.15 2009-12-29 23:13:29.000 363 32378.81 60.85 4480.10 32690.12 2009-12-29 23:13:30.000 363 32378.75 60.90 4480.08 32690.15 2009-12-29 23:13:31.000 363 32378.77 60.91 4480.07 32690.13 2009-12-29 23:13:32.000 363 32378.79 60.93 4480.05 32690.14 2009-12-29 23:13:33.000 363 32378.83 60.94 4480.08 32690.14 2009-12-29 23:13:34.000 363 32378.83 60.93 4480.08 32690.08 2009-12-29 23:13:35.000 363 32378.82 60.90 4480.11 32690.03 2009-12-29 23:13:36.000 363 32378.82 60.90 4480.12 32690.15 2009-12-29 23:13:37.000 363 32378.81 60.89 4480.10 32690.14 2009-12-29 23:13:38.000 363 32378.79 60.91 4480.13 32690.14 2009-12-29 23:13:39.000 363 32378.78 60.93 4480.11 32690.15 2009-12-29 23:13:40.000 363 32378.77 60.93 4480.12 32690.09 2009-12-29 23:13:41.000 363 32378.80 60.96 4480.11 32690.03 2009-12-29 23:13:42.000 363 32378.77 61.01 4480.07 32690.17 2009-12-29 23:13:43.000 363 32378.75 61.03 4480.10 32690.10 2009-12-29 23:13:44.000 363 32378.75 60.99 4480.07 32690.15 2009-12-29 23:13:45.000 363 32378.77 60.99 4480.06 32690.08 2009-12-29 23:13:46.000 363 32378.77 61.02 4480.09 32690.17 2009-12-29 23:13:47.000 363 32378.79 60.99 4480.07 32690.01 2009-12-29 23:13:48.000 363 32378.81 60.99 4480.10 32690.18 2009-12-29 23:13:49.000 363 32378.79 60.99 4480.10 32690.16 2009-12-29 23:13:50.000 363 32378.80 61.01 4480.09 32690.15 2009-12-29 23:13:51.000 363 32378.81 61.01 4480.06 32690.07 2009-12-29 23:13:52.000 363 32378.78 61.02 4480.13 32690.09 2009-12-29 23:13:53.000 363 32378.79 61.02 4480.13 32690.12 2009-12-29 23:13:54.000 363 32378.81 61.02 4480.10 32690.07 2009-12-29 23:13:55.000 363 32378.80 61.01 4480.08 32690.10 2009-12-29 23:13:56.000 363 32378.78 61.02 4480.14 32690.23 2009-12-29 23:13:57.000 363 32378.77 61.05 4480.15 32690.06 2009-12-29 23:13:58.000 363 32378.79 61.05 4480.14 32690.13 2009-12-29 23:13:59.000 363 32378.78 61.09 4480.13 32690.16 2009-12-29 23:14:00.000 363 32378.77 61.08 4480.14 32690.11 2009-12-29 23:14:01.000 363 32378.80 61.04 4480.15 32690.11 2009-12-29 23:14:02.000 363 32378.79 61.01 4480.14 32690.10 2009-12-29 23:14:03.000 363 32378.81 60.98 4480.12 32690.08 2009-12-29 23:14:04.000 363 32378.77 61.00 4480.16 32690.17 2009-12-29 23:14:05.000 363 32378.82 61.02 4480.15 32690.11 2009-12-29 23:14:06.000 363 32378.81 61.03 4480.12 32690.15 2009-12-29 23:14:07.000 363 32378.80 60.99 4480.11 32690.09 2009-12-29 23:14:08.000 363 32378.82 60.98 4480.15 32690.07 2009-12-29 23:14:09.000 363 32378.83 61.01 4480.13 32690.08 2009-12-29 23:14:10.000 363 32378.77 61.01 4480.10 32690.03 2009-12-29 23:14:11.000 363 32378.77 60.99 4480.13 32690.16 2009-12-29 23:14:12.000 363 32378.73 61.01 4480.16 32690.07 2009-12-29 23:14:13.000 363 32378.74 60.99 4480.16 32690.10 2009-12-29 23:14:14.000 363 32378.75 60.99 4480.10 32690.16 2009-12-29 23:14:15.000 363 32378.76 61.00 4480.07 32690.12 2009-12-29 23:14:16.000 363 32378.75 61.04 4480.09 32690.21 2009-12-29 23:14:17.000 363 32378.77 61.02 4480.08 32690.11 2009-12-29 23:14:18.000 363 32378.80 61.01 4480.10 32690.15 2009-12-29 23:14:19.000 363 32378.81 61.02 4480.08 32690.11 2009-12-29 23:14:20.000 363 32378.78 61.04 4480.08 32690.11 2009-12-29 23:14:21.000 363 32378.78 61.03 4480.10 32690.06 2009-12-29 23:14:22.000 363 32378.78 61.02 4480.06 32690.13 2009-12-29 23:14:23.000 363 32378.78 60.99 4480.05 32690.16 2009-12-29 23:14:24.000 363 32378.77 61.03 4480.08 32690.17 2009-12-29 23:14:25.000 363 32378.76 61.05 4480.09 32690.11 2009-12-29 23:14:26.000 363 32378.77 61.06 4480.10 32690.17 2009-12-29 23:14:27.000 363 32378.79 61.03 4480.09 32690.09 2009-12-29 23:14:28.000 363 32378.78 61.05 4480.10 32690.07 2009-12-29 23:14:29.000 363 32378.75 61.08 4480.10 32690.08 2009-12-29 23:14:30.000 363 32378.75 61.07 4480.11 32690.14 2009-12-29 23:14:31.000 363 32378.81 61.02 4480.13 32690.10 2009-12-29 23:14:32.000 363 32378.81 60.99 4480.06 32690.08 2009-12-29 23:14:33.000 363 32378.83 61.03 4480.07 32690.08 2009-12-29 23:14:34.000 363 32378.81 61.05 4480.07 32690.08 2009-12-29 23:14:35.000 363 32378.78 61.02 4480.05 32690.15 2009-12-29 23:14:36.000 363 32378.78 61.01 4480.08 32690.15 2009-12-29 23:14:37.000 363 32378.78 61.00 4480.08 32690.08 2009-12-29 23:14:38.000 363 32378.77 60.98 4480.10 32690.01 2009-12-29 23:14:39.000 363 32378.79 60.97 4480.09 32690.21 2009-12-29 23:14:40.000 363 32378.76 61.01 4480.12 32690.11 2009-12-29 23:14:41.000 363 32378.75 61.01 4480.11 32690.16 2009-12-29 23:14:42.000 363 32378.78 60.99 4480.12 32690.12 2009-12-29 23:14:43.000 363 32378.77 60.98 4480.10 32690.11 2009-12-29 23:14:44.000 363 32378.75 61.00 4480.10 32690.10 2009-12-29 23:14:45.000 363 32378.79 60.98 4480.12 32690.18 2009-12-29 23:14:46.000 363 32378.76 60.98 4480.11 32690.10 2009-12-29 23:14:47.000 363 32378.76 61.00 4480.11 32690.11 2009-12-29 23:14:48.000 363 32378.78 60.99 4480.10 32690.21 2009-12-29 23:14:49.000 363 32378.77 61.00 4480.13 32690.07 2009-12-29 23:14:50.000 363 32378.75 61.01 4480.14 32690.13 2009-12-29 23:14:51.000 363 32378.76 61.03 4480.15 32690.11 2009-12-29 23:14:52.000 363 32378.77 61.04 4480.16 32690.11 2009-12-29 23:14:53.000 363 32378.75 60.98 4480.15 32690.08 2009-12-29 23:14:54.000 363 32378.75 60.95 4480.11 32690.16 2009-12-29 23:14:55.000 363 32378.79 60.95 4480.12 32690.15 2009-12-29 23:14:56.000 363 32378.76 60.95 4480.12 32690.05 2009-12-29 23:14:57.000 363 32378.73 60.95 4480.09 32690.10 2009-12-29 23:14:58.000 363 32378.73 60.96 4480.09 32690.19 2009-12-29 23:14:59.000 363 32378.73 61.00 4480.10 32690.06 2009-12-29 23:15:00.000 363 32378.74 61.00 4480.08 32690.17 2009-12-29 23:15:01.000 363 32378.73 61.02 4480.09 32690.17 2009-12-29 23:15:02.000 363 32378.73 61.02 4480.07 32690.04 2009-12-29 23:15:03.000 363 32378.74 61.04 4480.04 32690.14 2009-12-29 23:15:04.000 363 32378.74 61.02 4480.05 32690.20 2009-12-29 23:15:05.000 363 32378.80 60.99 4480.07 32690.11 2009-12-29 23:15:06.000 363 32378.79 61.01 4480.04 32690.15 2009-12-29 23:15:07.000 363 32378.76 61.00 4480.06 32690.14 2009-12-29 23:15:08.000 363 32378.76 61.05 4480.11 32690.10 2009-12-29 23:15:09.000 363 32378.78 61.01 4480.14 32690.11 2009-12-29 23:15:10.000 363 32378.77 61.03 4480.07 32690.11 2009-12-29 23:15:11.000 363 32378.78 61.01 4480.06 32690.12 2009-12-29 23:15:12.000 363 32378.72 61.05 4480.12 32690.12 2009-12-29 23:15:13.000 363 32378.75 61.02 4480.10 32690.18 2009-12-29 23:15:14.000 363 32378.76 60.97 4480.09 32690.09 2009-12-29 23:15:15.000 363 32378.83 60.97 4480.11 32690.05 2009-12-29 23:15:16.000 363 32378.80 61.01 4480.10 32690.25 2009-12-29 23:15:17.000 363 32378.79 61.03 4480.07 32690.10 2009-12-29 23:15:18.000 363 32378.78 61.02 4480.02 32690.14 2009-12-29 23:15:19.000 363 32378.81 61.00 4480.05 32690.05 2009-12-29 23:15:20.000 363 32378.78 61.04 4480.05 32690.07 2009-12-29 23:15:21.000 363 32378.74 61.03 4480.03 32690.08 2009-12-29 23:15:22.000 363 32378.76 61.04 4480.06 32690.22 2009-12-29 23:15:23.000 363 32378.74 61.05 4480.09 32690.02 2009-12-29 23:15:24.000 363 32378.71 61.05 4480.04 32690.23 2009-12-29 23:15:25.000 363 32378.73 61.03 4480.07 32690.06 2009-12-29 23:15:26.000 363 32378.72 61.04 4480.07 32690.15 2009-12-29 23:15:27.000 363 32378.75 61.06 4480.06 32690.07 2009-12-29 23:15:28.000 363 32378.74 61.08 4480.05 32690.14 2009-12-29 23:15:29.000 363 32378.69 61.08 4480.05 32690.07 2009-12-29 23:15:30.000 363 32378.70 61.07 4480.04 32690.11 2009-12-29 23:15:31.000 363 32378.73 61.04 4480.03 32690.15 2009-12-29 23:15:32.000 363 32378.79 61.03 4480.03 32690.07 2009-12-29 23:15:33.000 363 32378.73 61.04 4480.07 32690.15 2009-12-29 23:15:34.000 363 32378.73 61.05 4480.09 32690.12 2009-12-29 23:15:35.000 363 32378.82 61.06 4480.05 32690.05 2009-12-29 23:15:36.000 363 32378.74 61.09 4480.06 32690.17 2009-12-29 23:15:37.000 363 32378.79 61.07 4480.09 32690.17 2009-12-29 23:15:38.000 363 32378.75 61.06 4480.09 32690.13 2009-12-29 23:15:39.000 363 32378.73 61.05 4480.02 32690.12 2009-12-29 23:15:40.000 363 32378.77 61.09 4480.06 32690.13 2009-12-29 23:15:41.000 363 32378.76 61.07 4480.06 32690.09 2009-12-29 23:15:42.000 363 32378.82 61.07 4480.03 32689.98 2009-12-29 23:15:43.000 363 32378.77 61.06 4480.01 32690.17 2009-12-29 23:15:44.000 363 32378.76 61.02 4480.02 32690.17 2009-12-29 23:15:45.000 363 32378.74 61.04 4480.01 32690.13 2009-12-29 23:15:46.000 363 32378.73 61.04 4480.01 32690.08 2009-12-29 23:15:47.000 363 32378.74 61.02 4479.99 32690.09 2009-12-29 23:15:48.000 363 32378.76 61.05 4480.01 32690.04 2009-12-29 23:15:49.000 363 32378.83 61.05 4480.01 32690.11 2009-12-29 23:15:50.000 363 32378.72 61.07 4480.03 32690.08 2009-12-29 23:15:51.000 363 32378.78 61.04 4480.05 32690.18 2009-12-29 23:15:52.000 363 32378.83 61.02 4480.06 32690.10 2009-12-29 23:15:53.000 363 32378.83 61.03 4480.06 32690.16 2009-12-29 23:15:54.000 363 32378.88 61.10 4480.06 32690.06 2009-12-29 23:15:55.000 363 32378.81 61.08 4480.08 32690.20 2009-12-29 23:15:56.000 363 32378.82 61.09 4480.11 32690.18 2009-12-29 23:15:57.000 363 32378.81 61.08 4480.11 32690.13 2009-12-29 23:15:58.000 363 32378.74 61.10 4480.10 32690.13 2009-12-29 23:15:59.000 363 32378.74 61.12 4480.09 32690.14 2009-12-29 23:16:00.000 363 32378.70 61.09 4480.14 32690.15 2009-12-29 23:16:01.000 363 32378.75 61.09 4480.11 32690.18 2009-12-29 23:16:02.000 363 32378.80 61.09 4480.09 32690.14 2009-12-29 23:16:03.000 363 32378.78 61.05 4480.05 32690.06 2009-12-29 23:16:04.000 363 32378.77 61.05 4480.05 32690.17 2009-12-29 23:16:05.000 363 32378.74 61.05 4480.05 32690.13 2009-12-29 23:16:06.000 363 32378.72 61.04 4480.06 32690.11 2009-12-29 23:16:07.000 363 32378.71 61.05 4480.04 32690.07 2009-12-29 23:16:08.000 363 32378.73 61.07 4480.08 32690.13 2009-12-29 23:16:09.000 363 32378.75 61.08 4480.05 32690.17 2009-12-29 23:16:10.000 363 32378.74 61.10 4480.07 32690.11 2009-12-29 23:16:11.000 363 32378.77 61.09 4480.07 32690.19 2009-12-29 23:16:12.000 363 32378.76 61.15 4480.04 32690.15 2009-12-29 23:16:13.000 363 32378.75 61.13 4479.99 32690.15 2009-12-29 23:16:14.000 363 32378.81 61.12 4479.98 32690.16 2009-12-29 23:16:15.000 363 32378.79 61.06 4479.94 32690.17 2009-12-29 23:16:16.000 363 32378.80 61.15 4480.05 32690.10 2009-12-29 23:16:17.000 363 32378.81 61.14 4480.13 32690.18 2009-12-29 23:16:18.000 363 32378.80 61.07 4480.05 32690.16 2009-12-29 23:16:19.000 363 32378.79 61.06 4480.02 32690.20 2009-12-29 23:16:20.000 363 32378.83 61.14 4480.07 32690.09 2009-12-29 23:16:21.000 363 32378.83 61.13 4480.12 32690.20 2009-12-29 23:16:22.000 363 32378.74 60.98 4479.93 32690.09 2009-12-29 23:16:23.000 363 32378.78 61.03 4480.01 32690.15 2009-12-29 23:16:24.000 363 32378.84 61.07 4480.05 32690.21 2009-12-29 23:16:25.000 363 32378.79 60.99 4479.92 32690.08 2009-12-29 23:16:26.000 363 32378.77 61.03 4479.95 32690.18 2009-12-29 23:16:27.000 363 32378.76 61.10 4480.07 32690.04 2009-12-29 23:16:28.000 363 32378.74 61.02 4479.97 32690.18 2009-12-29 23:16:29.000 363 32378.76 61.02 4479.96 32690.20 2009-12-29 23:16:30.000 363 32378.75 60.98 4479.90 32690.13 2009-12-29 23:16:31.000 363 32378.72 61.01 4479.89 32690.18 2009-12-29 23:16:32.000 363 32378.76 61.11 4480.00 32690.14 2009-12-29 23:16:33.000 363 32378.75 61.12 4479.95 32690.19 2009-12-29 23:16:34.000 363 32378.74 61.10 4479.90 32690.10 2009-12-29 23:16:35.000 363 32378.74 61.09 4479.89 32690.14 2009-12-29 23:16:36.000 363 32378.71 61.10 4479.92 32690.16 2009-12-29 23:16:37.000 363 32378.72 61.05 4479.87 32690.12 2009-12-29 23:16:38.000 363 32378.72 61.06 4479.90 32690.17 2009-12-29 23:16:39.000 363 32378.74 61.05 4479.94 32690.01 2009-12-29 23:16:40.000 363 32378.77 61.07 4479.98 32690.23 2009-12-29 23:16:41.000 363 32378.79 61.03 4479.98 32690.21 2009-12-29 23:16:42.000 363 32378.75 61.04 4479.97 32690.09 2009-12-29 23:16:43.000 363 32378.79 61.10 4480.00 32690.11 2009-12-29 23:16:44.000 363 32378.77 61.07 4479.92 32690.20 2009-12-29 23:16:45.000 363 32378.77 61.08 4479.95 32690.09 2009-12-29 23:16:46.000 363 32378.75 61.09 4479.97 32690.18 2009-12-29 23:16:47.000 363 32378.74 61.05 4479.97 32690.04 2009-12-29 23:16:48.000 363 32378.73 61.09 4480.03 32690.23 2009-12-29 23:16:49.000 363 32378.73 61.08 4480.05 32690.05 2009-12-29 23:16:50.000 363 32378.75 61.05 4479.97 32690.15 2009-12-29 23:16:51.000 363 32378.76 61.03 4479.98 32690.20 2009-12-29 23:16:52.000 363 32378.73 61.08 4480.03 32690.13 2009-12-29 23:16:53.000 363 32378.72 60.99 4479.98 32690.09 2009-12-29 23:16:54.000 363 32378.75 61.03 4480.01 32690.15 2009-12-29 23:16:55.000 363 32378.75 61.04 4479.98 32690.16 2009-12-29 23:16:56.000 363 32378.72 61.02 4479.97 32690.11 2009-12-29 23:16:57.000 363 32378.71 61.00 4479.99 32690.15 2009-12-29 23:16:58.000 363 32378.75 61.11 4480.09 32690.20 2009-12-29 23:16:59.000 363 32378.74 61.09 4480.06 32690.09 2009-12-29 23:17:00.000 363 32378.76 61.10 4480.09 32690.23 2009-12-29 23:17:01.000 363 32378.79 61.05 4480.06 32690.15 2009-12-29 23:17:02.000 363 32378.82 61.08 4480.09 32690.15 2009-12-29 23:17:03.000 363 32378.79 61.10 4480.09 32690.15 2009-12-29 23:17:04.000 363 32378.79 61.12 4480.13 32690.12 2009-12-29 23:17:05.000 363 32378.78 61.05 4480.07 32690.23 2009-12-29 23:17:06.000 363 32378.76 61.04 4480.08 32690.10 2009-12-29 23:17:07.000 363 32378.78 61.04 4480.05 32690.20 2009-12-29 23:17:08.000 363 32378.78 61.12 4480.12 32690.20 2009-12-29 23:17:09.000 363 32378.81 61.13 4480.08 32690.11 2009-12-29 23:17:10.000 363 32378.81 61.08 4480.07 32690.18 2009-12-29 23:17:11.000 363 32378.83 61.10 4480.06 32690.16 2009-12-29 23:17:12.000 363 32378.81 61.12 4480.10 32690.07 2009-12-29 23:17:13.000 363 32378.82 61.11 4480.07 32690.14 2009-12-29 23:17:14.000 363 32378.82 61.07 4480.04 32690.13 2009-12-29 23:17:15.000 363 32378.81 61.06 4480.00 32690.17 2009-12-29 23:17:16.000 363 32378.81 61.08 4479.97 32690.14 2009-12-29 23:17:17.000 363 32378.81 61.06 4479.96 32690.12 2009-12-29 23:17:18.000 363 32378.80 61.06 4479.96 32690.13 2009-12-29 23:17:19.000 363 32378.81 61.08 4480.05 32690.16 2009-12-29 23:17:20.000 363 32378.81 61.11 4480.00 32690.12 2009-12-29 23:17:21.000 363 32378.80 61.08 4479.98 32690.15 2009-12-29 23:17:22.000 363 32378.79 61.14 4479.99 32690.15 2009-12-29 23:17:23.000 363 32378.77 61.14 4480.00 32690.11 2009-12-29 23:17:24.000 363 32378.73 61.12 4479.98 32690.13 2009-12-29 23:17:25.000 363 32378.77 61.15 4480.05 32690.10 2009-12-29 23:17:26.000 363 32378.76 61.13 4480.02 32690.05 2009-12-29 23:17:27.000 363 32378.74 61.11 4480.02 32690.16 2009-12-29 23:17:28.000 363 32378.78 61.13 4480.02 32690.18 2009-12-29 23:17:29.000 363 32378.78 61.10 4480.02 32690.05 2009-12-29 23:17:30.000 363 32378.72 61.07 4480.01 32690.12 2009-12-29 23:17:31.000 363 32378.72 61.06 4480.01 32690.18 2009-12-29 23:17:32.000 363 32378.68 61.03 4480.01 32690.11 2009-12-29 23:17:33.000 363 32378.71 61.04 4480.02 32690.06 2009-12-29 23:17:34.000 363 32378.71 61.07 4480.00 32690.10 2009-12-29 23:17:35.000 363 32378.73 61.08 4480.04 32690.10 2009-12-29 23:17:36.000 363 32378.77 61.07 4480.10 32690.23 2009-12-29 23:17:37.000 363 32378.74 61.09 4480.06 32690.11 2009-12-29 23:17:38.000 363 32378.73 61.07 4480.02 32690.09 2009-12-29 23:17:39.000 363 32378.72 61.07 4479.94 32690.17 2009-12-29 23:17:40.000 363 32378.76 61.10 4480.00 32690.12 2009-12-29 23:17:41.000 363 32378.75 61.13 4480.04 32690.16 2009-12-29 23:17:42.000 363 32378.72 61.09 4480.04 32690.04 2009-12-29 23:17:43.000 363 32378.72 61.05 4480.00 32690.07 2009-12-29 23:17:44.000 363 32378.74 61.09 4480.03 32690.19 2009-12-29 23:17:45.000 363 32378.72 61.12 4480.01 32690.05 2009-12-29 23:17:46.000 363 32378.73 61.13 4480.02 32690.09 2009-12-29 23:17:47.000 363 32378.73 61.06 4480.04 32690.14 2009-12-29 23:17:48.000 363 32378.74 61.05 4480.04 32690.12 2009-12-29 23:17:49.000 363 32378.74 61.08 4480.07 32690.12 2009-12-29 23:17:50.000 363 32378.71 61.12 4480.12 32690.13 2009-12-29 23:17:51.000 363 32378.69 61.10 4480.06 32690.06 2009-12-29 23:17:52.000 363 32378.68 61.06 4480.03 32690.07 2009-12-29 23:17:53.000 363 32378.67 61.07 4480.03 32690.12 2009-12-29 23:17:54.000 363 32378.71 61.10 4480.07 32690.21 2009-12-29 23:17:55.000 363 32378.73 61.11 4480.03 32690.10 2009-12-29 23:17:56.000 363 32378.77 61.13 4480.10 32690.11 2009-12-29 23:17:57.000 363 32378.75 61.12 4480.07 32690.08 2009-12-29 23:17:58.000 363 32378.70 61.08 4480.04 32690.14 2009-12-29 23:17:59.000 363 32378.68 61.10 4479.99 32690.10 2009-12-29 23:18:00.000 363 32378.70 61.13 4480.01 32690.17 2009-12-29 23:18:01.000 363 32378.67 61.10 4480.03 32690.10 2009-12-29 23:18:02.000 363 32378.66 61.09 4480.06 32690.09 2009-12-29 23:18:03.000 363 32378.66 61.04 4480.01 32690.10 2009-12-29 23:18:04.000 363 32378.66 61.02 4480.02 32690.05 2009-12-29 23:18:05.000 363 32378.70 61.01 4480.03 32690.16 2009-12-29 23:18:06.000 363 32378.68 61.02 4480.00 32690.08 2009-12-29 23:18:07.000 363 32378.67 61.02 4479.98 32690.05 2009-12-29 23:18:08.000 363 32378.90 60.78 4480.06 32690.12 2009-12-29 23:18:09.000 363 32379.04 60.56 4480.10 32689.96 2009-12-29 23:18:10.000 363 32378.83 60.89 4480.08 32690.02 2009-12-29 23:18:11.000 363 32378.72 60.97 4480.04 32690.02 2009-12-29 23:18:12.000 363 32378.66 61.05 4480.05 32690.09 2009-12-29 23:18:13.000 363 32378.50 61.27 4480.01 32690.08 2009-12-29 23:18:14.000 363 32378.69 61.05 4480.02 32689.89 2009-12-29 23:18:15.000 363 32378.95 60.69 4480.08 32690.11 2009-12-29 23:18:16.000 363 32379.81 59.62 4480.30 32690.06 2009-12-29 23:18:17.000 363 32379.06 60.54 4480.10 32689.91 2009-12-29 23:18:18.000 363 32378.83 60.83 4480.04 32689.95 2009-12-29 23:18:19.000 363 32378.76 60.91 4480.02 32690.04 2009-12-29 23:18:20.000 363 32378.37 61.37 4479.94 32690.07 2009-12-29 23:18:21.000 363 32378.22 61.55 4479.87 32690.12 2009-12-29 23:18:22.000 363 32378.52 61.18 4479.94 32690.19 2009-12-29 23:18:23.000 363 32378.76 60.85 4480.00 32690.06 2009-12-29 23:18:24.000 363 32378.69 60.96 4480.02 32690.11 2009-12-29 23:18:25.000 363 32378.78 60.86 4480.04 32690.12 2009-12-29 23:18:26.000 363 32378.66 61.02 4480.04 32690.06 2009-12-29 23:18:27.000 363 32378.53 61.17 4479.98 32690.11 2009-12-29 23:18:28.000 363 32378.73 60.88 4480.03 32690.03 2009-12-29 23:18:29.000 363 32378.67 60.94 4480.03 32690.09 2009-12-29 23:18:30.000 363 32378.56 61.14 4480.03 32690.04 2009-12-29 23:18:31.000 363 32378.85 60.81 4480.08 32690.09 2009-12-29 23:18:32.000 363 32378.73 60.97 4480.06 32690.06 2009-12-29 23:18:33.000 363 32378.63 61.06 4480.04 32690.05 2009-12-29 23:18:34.000 363 32378.60 61.10 4480.03 32690.07 2009-12-29 23:18:35.000 363 32378.69 60.93 4480.05 32690.07 2009-12-29 23:18:36.000 363 32378.69 60.99 4480.08 32690.04 2009-12-29 23:18:37.000 363 32378.68 60.98 4480.10 32690.12 2009-12-29 23:18:38.000 363 32378.66 60.99 4480.09 32690.05 2009-12-29 23:18:39.000 363 32378.61 61.09 4480.05 32690.10 2009-12-29 23:18:40.000 363 32378.72 60.97 4480.10 32690.03 2009-12-29 23:18:41.000 363 32378.67 61.06 4480.06 32690.05 2009-12-29 23:18:42.000 363 32378.69 61.02 4480.02 32690.09 2009-12-29 23:18:43.000 363 32378.83 60.83 4480.05 32690.02 2009-12-29 23:18:44.000 363 32378.69 61.00 4480.08 32690.14 2009-12-29 23:18:45.000 363 32378.69 61.01 4480.08 32690.05 2009-12-29 23:18:46.000 363 32378.68 60.97 4480.07 32690.05 2009-12-29 23:18:47.000 363 32378.67 60.97 4480.04 32690.15 2009-12-29 23:18:48.000 363 32378.68 61.01 4480.07 32690.01 2009-12-29 23:18:49.000 363 32378.70 60.99 4480.08 32690.01 2009-12-29 23:18:50.000 363 32378.73 60.99 4480.01 32690.09 2009-12-29 23:18:51.000 363 32378.72 61.00 4480.01 32690.08 2009-12-29 23:18:52.000 363 32378.63 61.08 4479.96 32690.10 2009-12-29 23:18:53.000 363 32378.42 61.34 4479.87 32690.09 2009-12-29 23:18:54.000 363 32378.72 60.96 4479.96 32690.06 2009-12-29 23:18:55.000 363 32378.77 60.88 4479.93 32690.07 2009-12-29 23:18:56.000 363 32378.67 60.98 4479.93 32690.10 2009-12-29 23:18:57.000 363 32378.72 61.01 4479.97 32690.05 2009-12-29 23:18:58.000 363 32378.75 60.97 4480.00 32690.04 2009-12-29 23:18:59.000 363 32378.74 60.95 4479.98 32690.08 2009-12-29 23:19:00.000 363 32378.69 61.01 4480.01 32690.07 2009-12-29 23:19:01.000 363 32378.70 60.97 4480.00 32690.13 2009-12-29 23:19:02.000 363 32378.70 61.00 4479.94 32690.08 2009-12-29 23:19:03.000 363 32378.72 60.99 4479.98 32690.08 2009-12-29 23:19:04.000 363 32378.71 60.98 4479.99 32690.06 2009-12-29 23:19:05.000 363 32378.71 61.06 4479.97 32690.04 2009-12-29 23:19:06.000 363 32378.67 61.10 4480.00 32690.14 2009-12-29 23:19:07.000 363 32378.71 61.01 4480.01 32690.03 2009-12-29 23:19:08.000 363 32378.67 61.07 4479.99 32690.11 2009-12-29 23:19:09.000 363 32378.66 61.09 4479.98 32690.07 2009-12-29 23:19:10.000 363 32378.66 61.04 4480.01 32690.09 2009-12-29 23:19:11.000 363 32378.74 60.98 4480.03 32690.11 2009-12-29 23:19:12.000 363 32378.80 60.91 4480.09 32690.04 2009-12-29 23:19:13.000 363 32378.67 61.09 4480.04 32690.09 2009-12-29 23:19:14.000 363 32378.66 61.03 4480.02 32690.04 2009-12-29 23:19:15.000 363 32378.67 61.05 4479.99 32690.11 2009-12-29 23:19:16.000 363 32378.69 61.08 4479.95 32690.07 2009-12-29 23:19:17.000 363 32378.68 61.03 4479.99 32690.03 2009-12-29 23:19:18.000 363 32378.67 61.02 4479.96 32690.02 2009-12-29 23:19:19.000 363 32378.68 61.06 4479.93 32690.06 2009-12-29 23:19:20.000 363 32378.60 61.12 4479.94 32690.00 2009-12-29 23:19:21.000 363 32378.65 61.04 4479.97 32690.10 2009-12-29 23:19:22.000 363 32378.65 61.07 4479.94 32690.08 2009-12-29 23:19:23.000 363 32378.69 60.97 4479.95 32690.08 2009-12-29 23:19:24.000 363 32378.64 61.09 4479.94 32689.99 2009-12-29 23:19:25.000 363 32378.72 60.98 4479.95 32690.13 2009-12-29 23:19:26.000 363 32378.69 60.97 4479.97 32690.06 2009-12-29 23:19:27.000 363 32378.62 61.06 4479.96 32690.06 2009-12-29 23:19:28.000 363 32378.60 61.06 4479.97 32690.07 2009-12-29 23:19:29.000 363 32378.60 61.10 4479.95 32690.03 2009-12-29 23:19:30.000 363 32378.58 61.19 4479.93 32690.00 2009-12-29 23:19:31.000 363 32378.71 61.06 4479.94 32690.07 2009-12-29 23:19:32.000 363 32378.67 61.09 4479.93 32689.99 2009-12-29 23:19:33.000 363 32378.64 61.08 4479.92 32690.04 2009-12-29 23:19:34.000 363 32378.65 61.12 4479.92 32690.15 2009-12-29 23:19:35.000 363 32378.66 61.11 4479.94 32690.07 2009-12-29 23:19:36.000 363 32378.64 61.08 4479.94 32690.00 2009-12-29 23:19:37.000 363 32378.67 61.04 4479.95 32690.10 2009-12-29 23:19:38.000 363 32378.70 61.01 4479.92 32690.17 2009-12-29 23:19:39.000 363 32378.67 61.03 4479.90 32690.11 2009-12-29 23:19:40.000 363 32378.69 60.98 4479.91 32689.97 2009-12-29 23:19:41.000 363 32378.71 60.99 4479.86 32690.06 2009-12-29 23:19:42.000 363 32378.69 61.05 4479.87 32690.19 2009-12-29 23:19:43.000 363 32378.66 61.06 4479.87 32690.11 2009-12-29 23:19:44.000 363 32378.68 61.08 4479.90 32690.05 2009-12-29 23:19:45.000 363 32378.70 61.02 4479.90 32690.11 2009-12-29 23:19:46.000 363 32378.69 61.05 4479.94 32690.11 2009-12-29 23:19:47.000 363 32378.71 61.11 4479.95 32690.04 2009-12-29 23:19:48.000 363 32378.66 61.14 4479.90 32690.09 2009-12-29 23:19:49.000 363 32378.62 61.17 4479.91 32690.19 2009-12-29 23:19:50.000 363 32378.66 61.11 4479.95 32690.06 2009-12-29 23:19:51.000 363 32378.71 61.08 4479.93 32690.12 2009-12-29 23:19:52.000 363 32378.75 61.03 4479.92 32690.01 2009-12-29 23:19:53.000 363 32378.74 61.07 4479.91 32690.11 2009-12-29 23:19:54.000 363 32378.73 61.09 4479.89 32690.05 2009-12-29 23:19:55.000 363 32378.70 61.04 4479.94 32690.02 2009-12-29 23:19:56.000 363 32378.71 61.02 4479.96 32690.16 2009-12-29 23:19:57.000 363 32378.70 61.07 4479.93 32690.13 2009-12-29 23:19:58.000 363 32378.61 61.22 4479.90 32690.08 2009-12-29 23:19:59.000 363 32378.76 61.06 4479.94 32690.10 2009-12-29 23:20:00.000 363 32378.79 61.05 4479.91 32690.07 2009-12-29 23:20:01.000 363 32378.66 61.15 4479.91 32690.11 2009-12-29 23:20:02.000 363 32378.68 61.07 4479.94 32690.08 2009-12-29 23:20:03.000 363 32378.69 61.04 4479.90 32690.13 2009-12-29 23:20:04.000 363 32378.61 61.13 4479.90 32690.09 2009-12-29 23:20:05.000 363 32378.71 61.07 4479.92 32690.12 2009-12-29 23:20:06.000 363 32378.73 61.09 4479.94 32690.05 2009-12-29 23:20:07.000 363 32378.70 61.10 4479.90 32690.08 2009-12-29 23:20:08.000 363 32378.77 60.97 4479.88 32690.14 2009-12-29 23:20:09.000 363 32378.77 60.97 4479.89 32690.10 2009-12-29 23:20:10.000 363 32378.71 61.05 4479.91 32690.04 2009-12-29 23:20:11.000 363 32378.70 61.02 4479.92 32690.17 2009-12-29 23:20:12.000 363 32378.79 60.93 4479.95 32690.06 2009-12-29 23:20:13.000 363 32378.77 60.96 4479.98 32690.14 2009-12-29 23:20:14.000 363 32378.78 60.95 4479.98 32690.23 2009-12-29 23:20:15.000 363 32378.78 60.97 4479.97 32690.09 2009-12-29 23:20:16.000 363 32378.74 60.97 4479.94 32690.05 2009-12-29 23:20:17.000 363 32378.77 60.96 4479.96 32690.13 2009-12-29 23:20:18.000 363 32378.79 61.02 4479.95 32690.09 2009-12-29 23:20:19.000 363 32378.76 60.99 4479.93 32690.00 2009-12-29 23:20:20.000 363 32378.72 60.99 4479.93 32690.10 2009-12-29 23:20:21.000 363 32378.79 60.96 4479.92 32690.13 2009-12-29 23:20:22.000 363 32378.80 61.01 4479.94 32690.12 2009-12-29 23:20:23.000 363 32378.79 61.01 4479.95 32690.04 2009-12-29 23:20:24.000 363 32378.77 60.97 4479.95 32690.13 2009-12-29 23:20:25.000 363 32378.80 60.94 4479.94 32689.99 2009-12-29 23:20:26.000 363 32378.87 60.86 4479.96 32690.12 2009-12-29 23:20:27.000 363 32378.81 60.94 4479.96 32690.11 2009-12-29 23:20:28.000 363 32378.75 61.01 4479.93 32690.03 2009-12-29 23:20:29.000 363 32378.76 60.99 4479.92 32690.12 2009-12-29 23:20:30.000 363 32378.78 60.95 4479.91 32690.11 2009-12-29 23:20:31.000 363 32378.79 60.98 4479.91 32690.10 2009-12-29 23:20:32.000 363 32378.77 60.97 4479.90 32690.10 2009-12-29 23:20:33.000 363 32378.76 60.99 4479.87 32690.12 2009-12-29 23:20:34.000 363 32378.77 60.99 4479.89 32690.08 2009-12-29 23:20:35.000 363 32378.81 60.92 4479.89 32689.99 2009-12-29 23:20:36.000 363 32378.77 60.93 4479.87 32690.10 2009-12-29 23:20:37.000 363 32378.75 60.97 4479.90 32690.14 2009-12-29 23:20:38.000 363 32378.75 60.97 4479.93 32690.17 2009-12-29 23:20:39.000 363 32378.74 61.00 4479.89 32690.08 2009-12-29 23:20:40.000 363 32378.77 61.00 4479.92 32690.17 2009-12-29 23:20:41.000 363 32378.77 61.04 4479.97 32690.03 2009-12-29 23:20:42.000 363 32378.75 61.00 4479.96 32690.22 2009-12-29 23:20:43.000 363 32378.76 60.91 4479.96 32690.07 2009-12-29 23:20:44.000 363 32378.71 60.96 4479.95 32690.03 2009-12-29 23:20:45.000 363 32378.63 61.13 4479.90 32690.19 2009-12-29 23:20:46.000 363 32378.74 61.02 4479.92 32690.19 2009-12-29 23:20:47.000 363 32378.75 61.01 4479.95 32690.13 2009-12-29 23:20:48.000 363 32378.67 61.07 4479.95 32690.11 2009-12-29 23:20:49.000 363 32378.79 60.96 4479.95 32690.11 2009-12-29 23:20:50.000 363 32378.81 60.96 4479.95 32690.12 2009-12-29 23:20:51.000 363 32378.79 60.97 4479.95 32690.07 2009-12-29 23:20:52.000 363 32378.75 60.98 4479.93 32690.16 2009-12-29 23:20:53.000 363 32378.69 61.01 4479.92 32690.02 2009-12-29 23:20:54.000 363 32378.69 60.99 4479.93 32690.04 2009-12-29 23:20:55.000 363 32378.76 60.95 4479.97 32690.09 2009-12-29 23:20:56.000 363 32378.73 60.98 4479.98 32690.13 2009-12-29 23:20:57.000 363 32378.80 60.89 4479.98 32690.11 2009-12-29 23:20:58.000 363 32378.78 60.92 4479.95 32690.10 2009-12-29 23:20:59.000 363 32378.81 60.85 4479.99 32690.12 2009-12-29 23:21:00.000 363 32378.79 60.92 4479.98 32690.16 2009-12-29 23:21:01.000 363 32378.76 61.01 4479.96 32690.06 2009-12-29 23:21:02.000 363 32378.71 61.02 4479.93 32690.15 2009-12-29 23:21:03.000 363 32378.76 60.98 4479.94 32690.14 2009-12-29 23:21:04.000 363 32378.68 61.03 4479.94 32690.04 2009-12-29 23:21:05.000 363 32378.74 60.94 4479.94 32690.15 2009-12-29 23:21:06.000 363 32378.78 60.90 4479.94 32690.10 2009-12-29 23:21:07.000 363 32378.77 60.93 4479.93 32690.04 2009-12-29 23:21:08.000 363 32378.78 60.86 4479.92 32690.10 2009-12-29 23:21:09.000 363 32378.72 60.91 4479.89 32690.05 2009-12-29 23:21:10.000 363 32378.69 60.95 4479.89 32690.05 2009-12-29 23:21:11.000 363 32378.70 60.96 4479.88 32690.12 2009-12-29 23:21:12.000 363 32378.79 60.80 4479.94 32690.11 2009-12-29 23:21:13.000 363 32378.70 60.92 4479.96 32690.08 2009-12-29 23:21:14.000 363 32378.69 60.94 4479.95 32690.06 2009-12-29 23:21:15.000 363 32378.77 60.86 4479.96 32690.22 2009-12-29 23:21:16.000 363 32378.76 60.84 4479.93 32690.04 2009-12-29 23:21:17.000 363 32378.98 60.57 4479.99 32690.09 2009-12-29 23:21:18.000 363 32378.89 60.73 4479.99 32690.02 2009-12-29 23:21:19.000 363 32379.17 60.37 4480.11 32690.00 2009-12-29 23:21:20.000 363 32378.93 60.63 4480.06 32689.97 2009-12-29 23:21:21.000 363 32379.15 60.39 4480.16 32690.11 2009-12-29 23:21:22.000 363 32378.97 60.61 4480.10 32690.04 2009-12-29 23:21:23.000 363 32378.90 60.71 4480.09 32690.01 2009-12-29 23:21:24.000 363 32378.86 60.80 4480.09 32690.05 2009-12-29 23:21:25.000 363 32378.82 60.86 4480.02 32690.19 2009-12-29 23:21:26.000 363 32378.78 60.95 4480.02 32690.09 2009-12-29 23:21:27.000 363 32378.85 60.89 4480.05 32690.06 2009-12-29 23:21:28.000 363 32378.86 60.84 4480.03 32690.13 2009-12-29 23:21:29.000 363 32378.81 60.87 4480.01 32690.08 2009-12-29 23:21:30.000 363 32378.75 60.92 4480.01 32690.04 2009-12-29 23:21:31.000 363 32378.72 60.95 4480.02 32690.17 2009-12-29 23:21:32.000 363 32378.84 60.81 4480.04 32690.17 2009-12-29 23:21:33.000 363 32378.79 60.87 4480.02 32690.02 2009-12-29 23:21:34.000 363 32378.74 60.91 4480.02 32690.18 2009-12-29 23:21:35.000 363 32378.80 60.91 4480.02 32690.09 2009-12-29 23:21:36.000 363 32378.81 60.88 4480.00 32690.12 2009-12-29 23:21:37.000 363 32378.79 60.85 4479.95 32690.15 2009-12-29 23:21:38.000 363 32378.86 60.80 4479.96 32690.08 2009-12-29 23:21:39.000 363 32378.83 60.89 4479.99 32690.09 2009-12-29 23:21:40.000 363 32378.75 60.99 4480.00 32690.09 2009-12-29 23:21:41.000 363 32378.78 60.97 4479.95 32690.14 2009-12-29 23:21:42.000 363 32378.83 60.85 4479.96 32690.13 2009-12-29 23:21:43.000 363 32378.96 60.73 4480.04 32690.12 2009-12-29 23:21:44.000 363 32378.83 60.85 4479.94 32690.09 2009-12-29 23:21:45.000 363 32378.83 60.88 4479.94 32690.09 2009-12-29 23:21:46.000 363 32378.82 60.90 4479.96 32690.09 2009-12-29 23:21:47.000 363 32378.83 60.88 4480.00 32690.12 2009-12-29 23:21:48.000 363 32378.80 60.87 4479.95 32690.15 2009-12-29 23:21:49.000 363 32378.79 60.89 4479.89 32690.09 2009-12-29 23:21:50.000 363 32378.81 60.86 4479.97 32690.18 2009-12-29 23:21:51.000 363 32378.84 60.87 4480.02 32690.03 2009-12-29 23:21:52.000 363 32378.76 60.89 4479.99 32690.10 2009-12-29 23:21:53.000 363 32378.75 60.91 4479.98 32690.07 2009-12-29 23:21:54.000 363 32378.75 60.91 4480.00 32690.06 2009-12-29 23:21:55.000 363 32378.78 60.86 4480.03 32690.10 2009-12-29 23:21:56.000 363 32378.79 60.90 4480.04 32690.13 2009-12-29 23:21:57.000 363 32378.80 60.86 4480.03 32690.05 2009-12-29 23:21:58.000 363 32378.85 60.88 4480.03 32690.10 2009-12-29 23:21:59.000 363 32378.89 60.83 4480.06 32690.14 2009-12-29 23:22:00.000 363 32378.89 60.79 4480.08 32690.11 2009-12-29 23:22:01.000 363 32378.84 60.76 4480.07 32690.10 2009-12-29 23:22:02.000 363 32378.73 60.87 4480.04 32690.13 2009-12-29 23:22:03.000 363 32378.72 60.95 4480.02 32690.12 2009-12-29 23:22:04.000 363 32378.78 60.87 4480.02 32690.16 2009-12-29 23:22:05.000 363 32378.81 60.84 4480.01 32690.20 2009-12-29 23:22:06.000 363 32378.79 60.87 4479.99 32690.04 2009-12-29 23:22:07.000 363 32378.84 60.87 4480.01 32690.12 2009-12-29 23:22:08.000 363 32378.83 60.88 4480.00 32690.11 2009-12-29 23:22:09.000 363 32378.81 60.88 4480.00 32690.16 2009-12-29 23:22:10.000 363 32378.75 60.98 4479.99 32690.10 2009-12-29 23:22:11.000 363 32378.79 60.89 4480.04 32690.10 2009-12-29 23:22:12.000 363 32378.87 60.83 4480.03 32690.09 2009-12-29 23:22:13.000 363 32378.89 60.78 4480.03 32690.05 2009-12-29 23:22:14.000 363 32378.83 60.86 4480.01 32690.11 2009-12-29 23:22:15.000 363 32378.77 60.85 4479.97 32690.20 2009-12-29 23:22:16.000 363 32378.75 60.87 4479.99 32690.03 2009-12-29 23:22:17.000 363 32378.75 60.87 4479.96 32690.12 2009-12-29 23:22:18.000 363 32378.75 60.88 4479.97 32690.03 2009-12-29 23:22:19.000 363 32378.73 60.87 4480.02 32690.03 2009-12-29 23:22:20.000 363 32378.75 60.89 4480.00 32690.15 2009-12-29 23:22:21.000 363 32378.72 60.95 4479.95 32690.17 2009-12-29 23:22:22.000 363 32378.67 60.99 4480.00 32690.09 2009-12-29 23:22:23.000 363 32378.78 60.88 4479.97 32690.15 2009-12-29 23:22:24.000 363 32378.88 60.74 4479.96 32690.11 2009-12-29 23:22:25.000 363 32378.84 60.90 4479.97 32690.02 2009-12-29 23:22:26.000 363 32378.85 60.93 4479.97 32690.15 2009-12-29 23:22:27.000 363 32378.79 60.89 4479.98 32690.14 2009-12-29 23:22:28.000 363 32378.78 60.87 4479.99 32690.10 2009-12-29 23:22:29.000 363 32378.76 60.87 4480.02 32690.13 2009-12-29 23:22:30.000 363 32378.77 60.91 4479.98 32690.17 2009-12-29 23:22:31.000 363 32378.79 60.88 4480.04 32690.15 2009-12-29 23:22:32.000 363 32378.85 60.80 4480.05 32690.10 2009-12-29 23:22:33.000 363 32378.78 60.87 4480.03 32690.06 2009-12-29 23:22:34.000 363 32378.77 60.90 4480.05 32690.08 2009-12-29 23:22:35.000 363 32378.92 60.72 4480.07 32690.10 2009-12-29 23:22:36.000 363 32378.92 60.65 4480.10 32690.04 2009-12-29 23:22:37.000 363 32378.97 60.63 4480.06 32690.15 2009-12-29 23:22:38.000 363 32378.82 60.82 4480.03 32690.08 2009-12-29 23:22:39.000 363 32378.76 60.84 4480.01 32690.09 2009-12-29 23:22:40.000 363 32378.78 60.88 4479.99 32690.09 2009-12-29 23:22:41.000 363 32378.77 60.89 4479.97 32690.12 2009-12-29 23:22:42.000 363 32378.73 60.93 4479.96 32690.10 2009-12-29 23:22:43.000 363 32378.73 60.93 4479.92 32690.17 2009-12-29 23:22:44.000 363 32378.69 60.96 4479.91 32690.17 2009-12-29 23:22:45.000 363 32378.74 60.97 4479.96 32690.07 2009-12-29 23:22:46.000 363 32378.69 60.99 4479.94 32690.19 2009-12-29 23:22:47.000 363 32378.80 60.89 4479.96 32690.13 2009-12-29 23:22:48.000 363 32378.79 60.88 4480.01 32690.09 2009-12-29 23:22:49.000 363 32378.75 60.94 4479.98 32690.19 2009-12-29 23:22:50.000 363 32378.78 60.89 4480.02 32690.10 2009-12-29 23:22:51.000 363 32378.69 61.05 4480.01 32690.10 2009-12-29 23:22:52.000 363 32378.76 60.98 4480.03 32690.12 2009-12-29 23:22:53.000 363 32378.76 60.94 4480.02 32690.12 2009-12-29 23:22:54.000 363 32378.73 61.01 4480.02 32690.08 2009-12-29 23:22:55.000 363 32378.82 60.92 4480.03 32690.14 2009-12-29 23:22:56.000 363 32378.76 60.98 4480.04 32690.15 2009-12-29 23:22:57.000 363 32378.82 60.95 4480.04 32690.08 2009-12-29 23:22:58.000 363 32378.96 60.76 4480.09 32690.11 2009-12-29 23:22:59.000 363 32378.86 60.88 4480.07 32690.16 2009-12-29 23:23:00.000 363 32378.80 60.96 4480.03 32690.05 2009-12-29 23:23:01.000 363 32378.81 60.96 4480.02 32690.15 2009-12-29 23:23:02.000 363 32378.78 60.99 4479.98 32690.16 2009-12-29 23:23:03.000 363 32378.79 60.98 4479.98 32690.15 2009-12-29 23:23:04.000 363 32378.71 61.08 4479.94 32690.17 2009-12-29 23:23:05.000 363 32378.71 61.08 4479.93 32690.10 2009-12-29 23:23:06.000 363 32378.77 60.99 4479.97 32690.18 2009-12-29 23:23:07.000 363 32378.89 60.80 4480.01 32690.09 2009-12-29 23:23:08.000 363 32379.00 60.65 4480.01 32690.06 2009-12-29 23:23:09.000 363 32378.81 60.91 4479.98 32690.05 2009-12-29 23:23:10.000 363 32378.79 60.96 4479.96 32690.13 2009-12-29 23:23:11.000 363 32378.88 60.90 4480.01 32690.07 2009-12-29 23:23:12.000 363 32378.82 60.89 4480.00 32690.19 2009-12-29 23:23:13.000 363 32378.76 60.94 4479.98 32690.12 2009-12-29 23:23:14.000 363 32378.83 60.96 4480.01 32690.07 2009-12-29 23:23:15.000 363 32378.81 60.97 4480.01 32690.14 2009-12-29 23:23:16.000 363 32378.80 60.99 4479.95 32690.13 2009-12-29 23:23:17.000 363 32378.77 61.02 4479.93 32690.07 2009-12-29 23:23:18.000 363 32378.75 61.05 4479.93 32690.10 2009-12-29 23:23:19.000 363 32378.78 61.01 4479.94 32690.02 2009-12-29 23:23:20.000 363 32378.79 61.00 4480.01 32690.15 2009-12-29 23:23:21.000 363 32378.77 61.03 4479.97 32690.08 2009-12-29 23:23:22.000 363 32378.68 61.10 4479.93 32690.14 2009-12-29 23:23:23.000 363 32378.79 60.98 4479.99 32690.11 2009-12-29 23:23:24.000 363 32378.79 61.00 4479.95 32690.14 2009-12-29 23:23:25.000 363 32378.81 60.96 4479.95 32690.12 2009-12-29 23:23:26.000 363 32378.79 61.04 4479.95 32690.14 2009-12-29 23:23:27.000 363 32378.84 61.02 4479.96 32690.11 2009-12-29 23:23:28.000 363 32378.80 61.02 4479.93 32690.06 2009-12-29 23:23:29.000 363 32378.82 60.96 4479.94 32690.16 2009-12-29 23:23:30.000 363 32378.82 60.92 4479.98 32690.07 2009-12-29 23:23:31.000 363 32378.88 60.89 4480.02 32690.08 2009-12-29 23:23:32.000 363 32378.74 61.06 4479.95 32690.17 2009-12-29 23:23:33.000 363 32378.84 60.91 4479.98 32690.03 2009-12-29 23:23:34.000 363 32378.79 60.93 4479.98 32690.11 2009-12-29 23:23:35.000 363 32378.76 61.01 4479.97 32690.14 2009-12-29 23:23:36.000 363 32378.84 60.90 4480.00 32690.19 2009-12-29 23:23:37.000 363 32378.86 60.89 4479.98 32690.07 2009-12-29 23:23:38.000 363 32378.81 60.95 4479.94 32690.09 2009-12-29 23:23:39.000 363 32378.81 60.91 4479.94 32690.11 2009-12-29 23:23:40.000 363 32378.80 60.90 4479.93 32690.07 2009-12-29 23:23:41.000 363 32378.67 61.08 4479.90 32690.27 2009-12-29 23:23:42.000 363 32378.76 60.99 4479.91 32690.23 2009-12-29 23:23:43.000 363 32378.91 60.92 4479.94 32690.14 2009-12-29 23:23:44.000 363 32378.86 60.92 4479.96 32690.07 2009-12-29 23:23:45.000 363 32378.81 60.97 4479.96 32690.12 2009-12-29 23:23:46.000 363 32378.89 60.92 4479.99 32690.17 2009-12-29 23:23:47.000 363 32378.91 60.90 4479.95 32690.14 2009-12-29 23:23:48.000 363 32378.82 60.99 4479.96 32690.05 2009-12-29 23:23:49.000 363 32378.88 60.91 4479.99 32690.13 2009-12-29 23:23:50.000 363 32378.94 60.87 4479.96 32690.06 2009-12-29 23:23:51.000 363 32378.91 60.88 4479.97 32690.08 2009-12-29 23:23:52.000 363 32379.10 60.66 4480.06 32690.09 2009-12-29 23:23:53.000 363 32378.86 60.95 4479.98 32690.05 2009-12-29 23:23:54.000 363 32378.81 60.93 4479.95 32690.15 2009-12-29 23:23:55.000 363 32378.87 60.89 4479.95 32690.14 2009-12-29 23:23:56.000 363 32378.84 60.86 4479.95 32690.14 2009-12-29 23:23:57.000 363 32378.85 60.87 4479.97 32690.14 2009-12-29 23:23:58.000 363 32378.86 60.87 4479.97 32690.15 2009-12-29 23:23:59.000 363 32378.81 60.95 4479.92 32690.10 2009-12-29 23:24:00.000 363 32378.85 60.92 4479.91 32690.07 2009-12-29 23:24:01.000 363 32378.84 60.90 4479.92 32690.07 2009-12-29 23:24:02.000 363 32378.71 61.00 4479.91 32690.17 2009-12-29 23:24:03.000 363 32378.79 60.93 4479.98 32690.13 2009-12-29 23:24:04.000 363 32378.76 61.02 4479.95 32690.12 2009-12-29 23:24:05.000 363 32378.78 61.00 4479.94 32690.20 2009-12-29 23:24:06.000 363 32378.76 61.00 4479.94 32690.10 2009-12-29 23:24:07.000 363 32378.77 61.01 4479.93 32690.15 2009-12-29 23:24:08.000 363 32378.83 60.94 4479.89 32690.15 2009-12-29 23:24:09.000 363 32378.81 60.99 4479.92 32690.08 2009-12-29 23:24:10.000 363 32378.88 60.90 4479.94 32690.16 2009-12-29 23:24:11.000 363 32378.90 60.87 4479.99 32690.10 2009-12-29 23:24:12.000 363 32378.83 60.95 4479.94 32690.04 2009-12-29 23:24:13.000 363 32378.82 60.92 4479.94 32690.16 2009-12-29 23:24:14.000 363 32378.80 60.94 4479.90 32690.15 2009-12-29 23:24:15.000 363 32378.87 60.87 4479.96 32690.13 2009-12-29 23:24:16.000 363 32378.82 60.89 4480.00 32690.17 2009-12-29 23:24:17.000 363 32378.79 60.98 4479.95 32690.02 2009-12-29 23:24:18.000 363 32378.78 61.02 4479.92 32690.15 2009-12-29 23:24:19.000 363 32378.86 60.95 4479.93 32690.13 2009-12-29 23:24:20.000 363 32378.84 60.93 4479.90 32690.19 2009-12-29 23:24:21.000 363 32378.78 61.00 4479.90 32690.11 2009-12-29 23:24:22.000 363 32378.79 60.97 4479.89 32690.19 2009-12-29 23:24:23.000 363 32378.89 60.86 4479.86 32690.09 2009-12-29 23:24:24.000 363 32378.80 60.93 4479.86 32690.13 2009-12-29 23:24:25.000 363 32379.13 60.50 4479.93 32690.10 2009-12-29 23:24:26.000 363 32379.18 60.51 4479.93 32690.10 2009-12-29 23:24:27.000 363 32379.03 60.72 4479.93 32690.00 2009-12-29 23:24:28.000 363 32378.96 60.77 4479.94 32690.14 2009-12-29 23:24:29.000 363 32378.91 60.81 4479.90 32690.21 2009-12-29 23:24:30.000 363 32378.96 60.78 4479.92 32690.07 2009-12-29 23:24:31.000 363 32378.85 60.93 4479.88 32690.11 2009-12-29 23:24:32.000 363 32378.80 60.98 4479.91 32690.22 2009-12-29 23:24:33.000 363 32378.83 60.94 4479.96 32690.09 2009-12-29 23:24:34.000 363 32378.91 60.92 4479.96 32690.17 2009-12-29 23:24:35.000 363 32379.00 60.86 4479.97 32690.19 2009-12-29 23:24:36.000 363 32378.96 60.84 4480.00 32690.06 2009-12-29 23:24:37.000 363 32378.93 60.88 4479.94 32690.08 2009-12-29 23:24:38.000 363 32378.97 60.81 4479.98 32690.08 2009-12-29 23:24:39.000 363 32378.93 60.82 4479.98 32690.14 2009-12-29 23:24:40.000 363 32378.94 60.80 4479.98 32690.14 2009-12-29 23:24:41.000 363 32378.98 60.78 4479.99 32690.07 2009-12-29 23:24:42.000 363 32378.89 60.87 4479.96 32690.10 2009-12-29 23:24:43.000 363 32378.90 60.84 4480.01 32690.16 2009-12-29 23:24:44.000 363 32378.91 60.86 4480.02 32690.12 2009-12-29 23:24:45.000 363 32378.94 60.86 4480.00 32690.14 2009-12-29 23:24:46.000 363 32378.93 60.88 4480.00 32690.20 2009-12-29 23:24:47.000 363 32378.90 60.85 4479.99 32690.19 2009-12-29 23:24:48.000 363 32378.89 60.88 4479.99 32690.19 2009-12-29 23:24:49.000 363 32378.91 60.85 4479.97 32690.16 2009-12-29 23:24:50.000 363 32378.93 60.80 4480.04 32690.12 2009-12-29 23:24:51.000 363 32378.93 60.84 4480.03 32690.19 2009-12-29 23:24:52.000 363 32378.95 60.85 4480.03 32690.20 2009-12-29 23:24:53.000 363 32378.90 60.88 4480.00 32690.06 2009-12-29 23:24:54.000 363 32378.94 60.82 4479.97 32690.12 2009-12-29 23:24:55.000 363 32378.89 60.88 4479.96 32690.16 2009-12-29 23:24:56.000 363 32378.89 60.92 4480.01 32690.18 2009-12-29 23:24:57.000 363 32378.88 60.95 4479.97 32690.17 2009-12-29 23:24:58.000 363 32378.89 60.90 4479.95 32690.17 2009-12-29 23:24:59.000 363 32378.89 60.89 4480.00 32690.25 2009-12-29 23:25:00.000 363 32378.89 60.92 4479.99 32690.08 2009-12-29 23:25:01.000 363 32378.90 60.90 4480.00 32690.21 2009-12-29 23:25:02.000 363 32378.90 60.90 4480.01 32690.14 2009-12-29 23:25:03.000 363 32378.88 60.88 4479.98 32690.14 2009-12-29 23:25:04.000 363 32378.87 60.91 4480.00 32690.15 2009-12-29 23:25:05.000 363 32378.83 61.00 4479.98 32690.13 2009-12-29 23:25:06.000 363 32378.91 60.91 4479.97 32690.14 2009-12-29 23:25:07.000 363 32378.98 60.75 4479.94 32690.19 2009-12-29 23:25:08.000 363 32378.89 60.93 4479.93 32690.15 2009-12-29 23:25:09.000 363 32378.82 60.96 4479.94 32690.12 2009-12-29 23:25:10.000 363 32378.82 60.91 4479.97 32690.14 2009-12-29 23:25:11.000 363 32378.85 60.91 4479.95 32690.22 2009-12-29 23:25:12.000 363 32378.88 60.93 4479.92 32690.19 2009-12-29 23:25:13.000 363 32378.89 60.98 4479.90 32690.10 2009-12-29 23:25:14.000 363 32378.85 60.97 4479.91 32690.12 2009-12-29 23:25:15.000 363 32378.88 60.96 4479.92 32690.20 2009-12-29 23:25:16.000 363 32378.88 60.99 4479.86 32690.09 2009-12-29 23:25:17.000 363 32378.72 61.16 4479.82 32690.24 2009-12-29 23:25:18.000 363 32378.88 60.98 4479.93 32690.18 2009-12-29 23:25:19.000 363 32378.96 60.90 4479.94 32690.23 2009-12-29 23:25:20.000 363 32378.92 60.93 4479.93 32690.14 2009-12-29 23:25:21.000 363 32378.83 61.04 4479.94 32690.17 2009-12-29 23:25:22.000 363 32378.76 61.08 4479.94 32690.21 2009-12-29 23:25:23.000 363 32378.85 60.94 4480.00 32690.23 2009-12-29 23:25:24.000 363 32378.88 60.94 4479.97 32690.18 2009-12-29 23:25:25.000 363 32378.88 61.00 4479.99 32690.15 2009-12-29 23:25:26.000 363 32378.90 61.01 4479.94 32690.14 2009-12-29 23:25:27.000 363 32378.89 60.99 4479.96 32690.18 2009-12-29 23:25:28.000 363 32378.86 61.02 4479.96 32690.18 2009-12-29 23:25:29.000 363 32378.95 60.93 4479.96 32690.12 2009-12-29 23:25:30.000 363 32378.85 61.04 4479.96 32690.18 2009-12-29 23:25:31.000 363 32378.87 61.00 4479.94 32690.17 2009-12-29 23:25:32.000 363 32378.82 61.03 4479.93 32690.16 2009-12-29 23:25:33.000 363 32378.90 60.94 4479.94 32690.23 2009-12-29 23:25:34.000 363 32378.89 60.98 4479.93 32690.18 2009-12-29 23:25:35.000 363 32378.92 60.87 4479.94 32690.20 2009-12-29 23:25:36.000 363 32378.82 61.01 4479.90 32690.09 2009-12-29 23:25:37.000 363 32378.78 61.12 4479.94 32690.19 2009-12-29 23:25:38.000 363 32378.79 61.11 4479.93 32690.24 2009-12-29 23:25:39.000 363 32378.88 60.98 4479.89 32690.18 2009-12-29 23:25:40.000 363 32378.80 61.03 4479.90 32690.14 2009-12-29 23:25:41.000 363 32378.85 60.97 4479.90 32690.29 2009-12-29 23:25:42.000 363 32378.85 61.02 4479.88 32690.19 2009-12-29 23:25:43.000 363 32378.96 60.95 4479.93 32690.20 2009-12-29 23:25:44.000 363 32378.87 61.05 4479.90 32690.17 2009-12-29 23:25:45.000 363 32378.82 61.09 4479.93 32690.22 2009-12-29 23:25:46.000 363 32378.88 61.06 4479.95 32690.18 2009-12-29 23:25:47.000 363 32378.94 61.00 4479.94 32690.21 2009-12-29 23:25:48.000 363 32378.93 60.98 4479.90 32690.20 2009-12-29 23:25:49.000 363 32378.88 61.03 4479.89 32690.20 2009-12-29 23:25:50.000 363 32378.91 61.04 4479.92 32690.08 2009-12-29 23:25:51.000 363 32378.87 61.01 4479.88 32690.28 2009-12-29 23:25:52.000 363 32378.87 61.02 4479.85 32690.17 2009-12-29 23:25:53.000 363 32378.85 61.06 4479.88 32690.17 2009-12-29 23:25:54.000 363 32378.84 61.05 4479.91 32690.18 2009-12-29 23:25:55.000 363 32378.84 61.10 4479.92 32690.23 2009-12-29 23:25:56.000 363 32378.87 61.05 4479.94 32690.21 2009-12-29 23:25:57.000 363 32378.95 60.92 4479.94 32690.22 2009-12-29 23:25:58.000 363 32378.92 60.94 4479.86 32690.08 2009-12-29 23:25:59.000 363 32378.77 61.15 4479.82 32690.13 2009-12-29 23:26:00.000 363 32378.95 61.00 4479.90 32690.23 2009-12-29 23:26:01.000 363 32379.04 60.90 4479.93 32690.21 2009-12-29 23:26:02.000 363 32378.91 60.96 4479.91 32690.18 2009-12-29 23:26:03.000 363 32378.83 61.03 4479.88 32690.22 2009-12-29 23:26:04.000 363 32378.83 61.09 4479.82 32690.23 2009-12-29 23:26:05.000 363 32378.79 61.12 4479.81 32690.11 2009-12-29 23:26:06.000 363 32378.84 60.97 4479.84 32690.19 2009-12-29 23:26:07.000 363 32378.88 60.92 4479.89 32690.14 2009-12-29 23:26:08.000 363 32378.81 61.04 4479.89 32690.21 2009-12-29 23:26:09.000 363 32378.81 61.10 4479.89 32690.20 2009-12-29 23:26:10.000 363 32378.87 61.02 4479.94 32690.24 2009-12-29 23:26:11.000 363 32378.85 61.00 4479.92 32690.21 2009-12-29 23:26:12.000 363 32378.82 61.02 4479.89 32690.19 2009-12-29 23:26:13.000 363 32378.74 61.04 4479.89 32690.21 2009-12-29 23:26:14.000 363 32378.86 60.95 4479.93 32690.25 2009-12-29 23:26:15.000 363 32378.78 61.07 4479.88 32690.18 2009-12-29 23:26:16.000 363 32378.83 60.97 4479.92 32690.20 2009-12-29 23:26:17.000 363 32378.86 60.98 4479.90 32690.24 2009-12-29 23:26:18.000 363 32378.82 60.98 4479.90 32690.24 2009-12-29 23:26:19.000 363 32378.95 60.86 4479.92 32690.22 2009-12-29 23:26:20.000 363 32379.06 60.74 4479.96 32690.14 2009-12-29 23:26:21.000 363 32378.88 60.92 4479.88 32690.16 2009-12-29 23:26:22.000 363 32378.92 60.90 4479.92 32690.21 2009-12-29 23:26:23.000 363 32378.95 60.90 4479.91 32690.19 2009-12-29 23:26:24.000 363 32378.87 61.01 4479.89 32690.28 2009-12-29 23:26:25.000 363 32378.86 61.00 4479.86 32690.20 2009-12-29 23:26:26.000 363 32378.82 61.00 4479.88 32690.23 2009-12-29 23:26:27.000 363 32378.81 61.03 4479.87 32690.27 2009-12-29 23:26:28.000 363 32378.81 61.01 4479.87 32690.11 2009-12-29 23:26:29.000 363 32378.84 60.99 4479.92 32690.18 2009-12-29 23:26:30.000 363 32378.85 60.98 4479.92 32690.26 2009-12-29 23:26:31.000 363 32378.88 60.90 4479.96 32690.14 2009-12-29 23:26:32.000 363 32378.86 60.89 4479.98 32690.27 2009-12-29 23:26:33.000 363 32378.96 60.90 4479.97 32690.26 2009-12-29 23:26:34.000 363 32378.88 61.00 4479.97 32690.23 2009-12-29 23:26:35.000 363 32378.82 61.07 4480.00 32690.22 2009-12-29 23:26:36.000 363 32378.87 61.00 4480.01 32690.19 2009-12-29 23:26:37.000 363 32378.94 60.96 4480.01 32690.23 2009-12-29 23:26:38.000 363 32378.83 60.97 4479.96 32690.25 2009-12-29 23:26:39.000 363 32378.86 61.00 4480.01 32690.28 2009-12-29 23:26:40.000 363 32378.88 60.98 4479.97 32690.13 2009-12-29 23:26:41.000 363 32378.88 60.96 4479.94 32690.26 2009-12-29 23:26:42.000 363 32378.92 60.96 4480.00 32690.28 2009-12-29 23:26:43.000 363 32378.94 60.97 4479.96 32690.18 2009-12-29 23:26:44.000 363 32378.92 60.97 4479.93 32690.28 2009-12-29 23:26:45.000 363 32378.90 60.97 4479.93 32690.16 2009-12-29 23:26:46.000 363 32378.90 60.95 4479.96 32690.25 2009-12-29 23:26:47.000 363 32378.83 61.06 4479.94 32690.32 2009-12-29 23:26:48.000 363 32378.71 61.13 4479.89 32690.26 2009-12-29 23:26:49.000 363 32378.72 61.11 4479.89 32690.26 2009-12-29 23:26:50.000 363 32378.73 61.11 4479.88 32690.24 2009-12-29 23:26:51.000 363 32378.89 60.92 4479.93 32690.32 2009-12-29 23:26:52.000 363 32378.97 60.81 4479.96 32690.22 2009-12-29 23:26:53.000 363 32378.96 60.81 4479.96 32690.21 2009-12-29 23:26:54.000 363 32378.96 60.81 4479.93 32690.17 2009-12-29 23:26:55.000 363 32378.92 60.87 4479.93 32690.21 2009-12-29 23:26:56.000 363 32378.91 60.83 4479.93 32690.16 2009-12-29 23:26:57.000 363 32379.15 60.55 4479.94 32690.33 2009-12-29 23:26:58.000 363 32378.92 60.84 4479.90 32690.16 2009-12-29 23:26:59.000 363 32378.91 60.93 4479.89 32690.26 2009-12-29 23:27:00.000 363 32378.94 60.89 4479.88 32690.19 2009-12-29 23:27:01.000 363 32378.94 60.87 4479.86 32690.29 2009-12-29 23:27:02.000 363 32378.93 60.87 4479.89 32690.24 2009-12-29 23:27:03.000 363 32378.96 60.88 4479.90 32690.33 2009-12-29 23:27:04.000 363 32378.94 60.94 4479.90 32690.19 2009-12-29 23:27:05.000 363 32378.84 61.06 4479.85 32690.26 2009-12-29 23:27:06.000 363 32378.90 60.92 4479.85 32690.32 2009-12-29 23:27:07.000 363 32378.97 60.84 4479.94 32690.32 2009-12-29 23:27:08.000 363 32378.88 60.95 4479.91 32690.24 2009-12-29 23:27:09.000 363 32378.95 60.89 4479.93 32690.30 2009-12-29 23:27:10.000 363 32378.88 60.94 4479.91 32690.21 2009-12-29 23:27:11.000 363 32378.89 60.91 4479.92 32690.25 2009-12-29 23:27:12.000 363 32378.88 60.98 4479.93 32690.34 2009-12-29 23:27:13.000 363 32378.89 61.00 4479.94 32690.27 2009-12-29 23:27:14.000 363 32378.92 60.92 4479.96 32690.24 2009-12-29 23:27:15.000 363 32378.92 60.92 4479.95 32690.26 2009-12-29 23:27:16.000 363 32378.89 60.88 4479.97 32690.29 2009-12-29 23:27:17.000 363 32378.87 60.89 4479.95 32690.30 2009-12-29 23:27:18.000 363 32378.87 60.87 4479.90 32690.28 2009-12-29 23:27:19.000 363 32378.85 60.90 4479.91 32690.24 2009-12-29 23:27:20.000 363 32378.84 60.91 4479.95 32690.29 2009-12-29 23:27:21.000 363 32378.82 60.90 4479.93 32690.28 2009-12-29 23:27:22.000 363 32378.85 60.91 4479.94 32690.28 2009-12-29 23:27:23.000 363 32378.97 60.75 4480.05 32690.27 2009-12-29 23:27:24.000 363 32378.86 60.87 4479.95 32690.30 2009-12-29 23:27:25.000 363 32378.88 60.85 4479.92 32690.31 2009-12-29 23:27:26.000 363 32378.88 60.84 4479.92 32690.26 2009-12-29 23:27:27.000 363 32378.90 60.92 4480.02 32690.25 2009-12-29 23:27:28.000 363 32378.86 60.88 4479.98 32690.30 2009-12-29 23:27:29.000 363 32378.82 60.74 4479.83 32690.21 2009-12-29 23:27:30.000 363 32378.82 60.79 4479.84 32690.20 2009-12-29 23:27:31.000 363 32378.80 60.91 4479.92 32690.20 2009-12-29 23:27:32.000 363 32378.67 61.09 4479.89 32690.28 2009-12-29 23:27:33.000 363 32378.83 60.96 4479.92 32690.30 2009-12-29 23:27:34.000 363 32378.81 61.03 4479.90 32690.37 2009-12-29 23:27:35.000 363 32378.95 60.83 4479.92 32690.27 2009-12-29 23:27:36.000 363 32379.01 60.75 4479.98 32690.24 2009-12-29 23:27:37.000 363 32378.90 60.90 4479.92 32690.24 2009-12-29 23:27:38.000 363 32379.00 60.85 4479.90 32690.27 2009-12-29 23:27:39.000 363 32379.02 60.84 4479.90 32690.30 2009-12-29 23:27:40.000 363 32378.99 60.90 4479.93 32690.22 2009-12-29 23:27:41.000 363 32379.03 60.79 4479.94 32690.29 2009-12-29 23:27:42.000 363 32378.94 60.85 4479.93 32690.24 2009-12-29 23:27:43.000 363 32378.88 60.89 4479.88 32690.35 2009-12-29 23:27:44.000 363 32378.94 60.81 4479.92 32690.17 2009-12-29 23:27:45.000 363 32378.95 60.82 4479.94 32690.28 2009-12-29 23:27:46.000 363 32378.87 60.91 4479.93 32690.28 2009-12-29 23:27:47.000 363 32378.87 60.91 4479.87 32690.34 2009-12-29 23:27:48.000 363 32379.10 60.65 4479.94 32690.18 2009-12-29 23:27:49.000 363 32379.09 60.70 4479.99 32690.23 2009-12-29 23:27:50.000 363 32378.93 60.87 4479.96 32690.21 2009-12-29 23:27:51.000 363 32378.97 60.86 4479.97 32690.28 2009-12-29 23:27:52.000 363 32378.95 60.88 4479.95 32690.23 2009-12-29 23:27:53.000 363 32378.99 60.86 4479.91 32690.33 2009-12-29 23:27:54.000 363 32378.98 60.95 4479.87 32690.26 2009-12-29 23:27:55.000 363 32378.94 60.97 4479.89 32690.28 2009-12-29 23:27:56.000 363 32378.96 60.94 4479.90 32690.19 2009-12-29 23:27:57.000 363 32378.97 60.96 4479.86 32690.31 2009-12-29 23:27:58.000 363 32378.96 60.95 4479.88 32690.35 2009-12-29 23:27:59.000 363 32378.96 60.95 4479.87 32690.17 2009-12-29 23:28:00.000 363 32379.06 60.82 4479.89 32690.33 2009-12-29 23:28:01.000 363 32378.96 60.93 4479.86 32690.23 2009-12-29 23:28:02.000 363 32378.91 60.99 4479.89 32690.31 2009-12-29 23:28:03.000 363 32378.99 60.90 4479.94 32690.27 2009-12-29 23:28:04.000 363 32378.99 60.94 4479.88 32690.33 2009-12-29 23:28:05.000 363 32379.03 60.87 4479.88 32690.30 2009-12-29 23:28:06.000 363 32378.99 60.91 4479.86 32690.27 2009-12-29 23:28:07.000 363 32378.98 60.90 4479.85 32690.34 2009-12-29 23:28:08.000 363 32379.02 60.87 4479.85 32690.27 2009-12-29 23:28:09.000 363 32379.03 60.85 4479.87 32690.22 2009-12-29 23:28:10.000 363 32379.00 60.91 4479.90 32690.32 2009-12-29 23:28:11.000 363 32379.05 60.85 4479.89 32690.29 2009-12-29 23:28:12.000 363 32379.04 60.84 4479.91 32690.34 2009-12-29 23:28:13.000 363 32379.07 60.78 4479.91 32690.30 2009-12-29 23:28:14.000 363 32379.09 60.82 4479.88 32690.20 2009-12-29 23:28:15.000 363 32379.05 60.87 4479.89 32690.28 2009-12-29 23:28:16.000 363 32379.07 60.84 4479.89 32690.32 2009-12-29 23:28:17.000 363 32379.04 60.90 4479.86 32690.31 2009-12-29 23:28:18.000 363 32378.99 60.91 4479.87 32690.22 2009-12-29 23:28:19.000 363 32378.96 60.87 4479.92 32690.28 2009-12-29 23:28:20.000 363 32378.94 60.83 4479.93 32690.31 2009-12-29 23:28:21.000 363 32378.95 60.83 4479.89 32690.28 2009-12-29 23:28:22.000 363 32378.96 60.82 4479.91 32690.29 2009-12-29 23:28:23.000 363 32378.96 60.79 4479.89 32690.27 2009-12-29 23:28:24.000 363 32378.96 60.82 4479.90 32690.27 2009-12-29 23:28:25.000 363 32378.99 60.84 4479.89 32690.34 2009-12-29 23:28:26.000 363 32379.06 60.71 4479.93 32690.28 2009-12-29 23:28:27.000 363 32378.98 60.79 4479.90 32690.29 2009-12-29 23:28:28.000 363 32378.96 60.84 4479.89 32690.27 2009-12-29 23:28:29.000 363 32378.95 60.86 4479.90 32690.27 2009-12-29 23:28:30.000 363 32378.96 60.83 4479.91 32690.27 2009-12-29 23:28:31.000 363 32378.97 60.83 4479.94 32690.29 2009-12-29 23:28:32.000 363 32378.98 60.84 4479.93 32690.29 2009-12-29 23:28:33.000 363 32378.99 60.85 4479.86 32690.32 2009-12-29 23:28:34.000 363 32378.99 60.83 4479.86 32690.31 2009-12-29 23:28:35.000 363 32379.04 60.78 4479.88 32690.30 2009-12-29 23:28:36.000 363 32378.95 60.86 4479.87 32690.25 2009-12-29 23:28:37.000 363 32378.97 60.84 4479.87 32690.37 2009-12-29 23:28:38.000 363 32378.88 60.95 4479.89 32690.26 2009-12-29 23:28:39.000 363 32379.01 60.78 4479.92 32690.25 2009-12-29 23:28:40.000 363 32379.01 60.80 4479.89 32690.30 2009-12-29 23:28:41.000 363 32379.02 60.82 4479.86 32690.33 2009-12-29 23:28:42.000 363 32378.99 60.87 4479.86 32690.35 2009-12-29 23:28:43.000 363 32378.96 60.89 4479.87 32690.23 2009-12-29 23:28:44.000 363 32378.92 60.94 4479.82 32690.29 2009-12-29 23:28:45.000 363 32378.90 60.90 4479.83 32690.31 2009-12-29 23:28:46.000 363 32379.06 60.75 4479.88 32690.27 2009-12-29 23:28:47.000 363 32378.96 60.87 4479.86 32690.29 2009-12-29 23:28:48.000 363 32379.06 60.69 4479.89 32690.27 2009-12-29 23:28:49.000 363 32379.15 60.55 4479.88 32690.18 2009-12-29 23:28:50.000 363 32378.92 60.81 4479.83 32690.24 2009-12-29 23:28:51.000 363 32378.92 60.86 4479.82 32690.30 2009-12-29 23:28:52.000 363 32378.98 60.84 4479.86 32690.34 2009-12-29 23:28:53.000 363 32379.03 60.79 4479.84 32690.25 2009-12-29 23:28:54.000 363 32378.98 60.85 4479.86 32690.30 2009-12-29 23:28:55.000 363 32378.92 60.94 4479.88 32690.30 2009-12-29 23:28:56.000 363 32378.89 60.98 4479.86 32690.30 2009-12-29 23:28:57.000 363 32378.96 60.86 4479.88 32690.25 2009-12-29 23:28:58.000 363 32378.95 60.86 4479.88 32690.27 2009-12-29 23:28:59.000 363 32378.92 60.94 4479.87 32690.36 2009-12-29 23:29:00.000 363 32378.99 60.89 4479.86 32690.29 2009-12-29 23:29:01.000 363 32378.98 60.86 4479.84 32690.27 2009-12-29 23:29:02.000 363 32378.98 60.84 4479.87 32690.31 2009-12-29 23:29:03.000 363 32379.00 60.83 4479.85 32690.26 2009-12-29 23:29:04.000 363 32378.91 60.93 4479.87 32690.28 2009-12-29 23:29:05.000 363 32378.95 60.92 4479.85 32690.25 2009-12-29 23:29:06.000 363 32378.90 60.96 4479.86 32690.31 2009-12-29 23:29:07.000 363 32378.97 60.87 4479.90 32690.26 2009-12-29 23:29:08.000 363 32379.04 60.87 4479.92 32690.32 2009-12-29 23:29:09.000 363 32379.08 60.87 4479.95 32690.34 2009-12-29 23:29:10.000 363 32379.06 60.87 4479.95 32690.24 2009-12-29 23:29:11.000 363 32379.10 60.85 4479.92 32690.25 2009-12-29 23:29:12.000 363 32379.09 60.83 4479.91 32690.27 2009-12-29 23:29:13.000 363 32379.12 60.84 4479.88 32690.23 2009-12-29 23:29:14.000 363 32379.10 60.86 4479.84 32690.30 2009-12-29 23:29:15.000 363 32378.99 60.93 4479.85 32690.28 2009-12-29 23:29:16.000 363 32378.99 60.83 4479.85 32690.36 2009-12-29 23:29:17.000 363 32379.03 60.80 4479.85 32690.33 2009-12-29 23:29:18.000 363 32379.00 60.83 4479.88 32690.20 2009-12-29 23:29:19.000 363 32378.96 60.91 4479.87 32690.32 2009-12-29 23:29:20.000 363 32379.03 60.84 4479.87 32690.30 2009-12-29 23:29:21.000 363 32379.04 60.83 4479.88 32690.35 2009-12-29 23:29:22.000 363 32379.03 60.81 4479.89 32690.32 2009-12-29 23:29:23.000 363 32379.14 60.66 4479.96 32690.24 2009-12-29 23:29:24.000 363 32379.13 60.70 4479.95 32690.27 2009-12-29 23:29:25.000 363 32379.00 60.84 4479.88 32690.27 2009-12-29 23:29:26.000 363 32378.99 60.87 4479.88 32690.23 2009-12-29 23:29:27.000 363 32378.99 60.89 4479.82 32690.29 2009-12-29 23:29:28.000 363 32378.95 60.95 4479.86 32690.32 2009-12-29 23:29:29.000 363 32378.96 60.92 4479.91 32690.33 2009-12-29 23:29:30.000 363 32379.01 60.87 4479.90 32690.30 2009-12-29 23:29:31.000 363 32378.99 60.88 4479.90 32690.34 2009-12-29 23:29:32.000 363 32379.06 60.81 4479.93 32690.36 2009-12-29 23:29:33.000 363 32379.04 60.77 4479.88 32690.32 2009-12-29 23:29:34.000 363 32378.97 60.80 4479.90 32690.28 2009-12-29 23:29:35.000 363 32378.84 60.97 4479.85 32690.26 2009-12-29 23:29:36.000 363 32378.94 60.89 4479.79 32690.34 2009-12-29 23:29:37.000 363 32379.03 60.78 4479.79 32690.35 2009-12-29 23:29:38.000 363 32379.09 60.72 4479.82 32690.21 2009-12-29 23:29:39.000 363 32379.04 60.76 4479.81 32690.29 2009-12-29 23:29:40.000 363 32379.05 60.73 4479.83 32690.26 2009-12-29 23:29:41.000 363 32379.01 60.74 4479.79 32690.32 2009-12-29 23:29:42.000 363 32379.00 60.82 4479.77 32690.26 2009-12-29 23:29:43.000 363 32379.02 60.80 4479.81 32690.24 2009-12-29 23:29:44.000 363 32378.97 60.79 4479.83 32690.35 2009-12-29 23:29:45.000 363 32378.94 60.81 4479.81 32690.28 2009-12-29 23:29:46.000 363 32379.01 60.74 4479.85 32690.29 2009-12-29 23:29:47.000 363 32378.95 60.79 4479.82 32690.35 2009-12-29 23:29:48.000 363 32378.97 60.83 4479.79 32690.26 2009-12-29 23:29:49.000 363 32378.96 60.84 4479.81 32690.32 2009-12-29 23:29:50.000 363 32379.03 60.78 4479.83 32690.33 2009-12-29 23:29:51.000 363 32379.04 60.79 4479.85 32690.28 2009-12-29 23:29:52.000 363 32378.97 60.84 4479.85 32690.35 2009-12-29 23:29:53.000 363 32379.04 60.80 4479.88 32690.31 2009-12-29 23:29:54.000 363 32379.09 60.78 4479.89 32690.26 2009-12-29 23:29:55.000 363 32379.08 60.80 4479.88 32690.33 2009-12-29 23:29:56.000 363 32379.06 60.81 4479.93 32690.24 2009-12-29 23:29:57.000 363 32379.02 60.82 4479.88 32690.30 2009-12-29 23:29:58.000 363 32379.04 60.75 4479.89 32690.33 2009-12-29 23:29:59.000 363 32379.05 60.74 4479.88 32690.28 2009-12-29 23:30:00.000 363 32379.06 60.78 4479.87 32690.26 2009-12-29 23:30:01.000 363 32379.05 60.83 4479.82 32690.28 2009-12-29 23:30:02.000 363 32378.94 60.90 4479.84 32690.29 2009-12-29 23:30:03.000 363 32379.05 60.74 4479.89 32690.31 2009-12-29 23:30:04.000 363 32379.00 60.80 4479.91 32690.36 2009-12-29 23:30:05.000 363 32378.99 60.84 4479.89 32690.29 2009-12-29 23:30:06.000 363 32378.97 60.82 4479.89 32690.32 2009-12-29 23:30:07.000 363 32379.02 60.73 4479.90 32690.25 2009-12-29 23:30:08.000 363 32378.98 60.78 4479.91 32690.31 2009-12-29 23:30:09.000 363 32379.07 60.72 4479.90 32690.25 2009-12-29 23:30:10.000 363 32379.06 60.77 4479.88 32690.35 2009-12-29 23:30:11.000 363 32379.07 60.75 4479.87 32690.31 2009-12-29 23:30:12.000 363 32379.06 60.80 4479.84 32690.28 2009-12-29 23:30:13.000 363 32379.05 60.80 4479.87 32690.33 2009-12-29 23:30:14.000 363 32379.10 60.68 4479.86 32690.32 2009-12-29 23:30:15.000 363 32379.02 60.73 4479.85 32690.33 2009-12-29 23:30:16.000 363 32379.05 60.77 4479.83 32690.23 2009-12-29 23:30:17.000 363 32379.04 60.75 4479.86 32690.36 2009-12-29 23:30:18.000 363 32379.00 60.82 4479.88 32690.24 2009-12-29 23:30:19.000 363 32379.00 60.82 4479.84 32690.32 2009-12-29 23:30:20.000 363 32378.93 60.85 4479.80 32690.29 2009-12-29 23:30:21.000 363 32379.04 60.71 4479.84 32690.29 2009-12-29 23:30:22.000 363 32379.02 60.73 4479.86 32690.34 2009-12-29 23:30:23.000 363 32378.97 60.78 4479.84 32690.39 2009-12-29 23:30:24.000 363 32378.99 60.74 4479.81 32690.34 2009-12-29 23:30:25.000 363 32379.01 60.73 4479.81 32690.28 2009-12-29 23:30:26.000 363 32379.01 60.81 4479.79 32690.29 2009-12-29 23:30:27.000 363 32379.01 60.84 4479.79 32690.33 2009-12-29 23:30:28.000 363 32378.96 60.86 4479.77 32690.37 2009-12-29 23:30:29.000 363 32378.99 60.81 4479.84 32690.29 2009-12-29 23:30:30.000 363 32379.06 60.75 4479.89 32690.39 2009-12-29 23:30:31.000 363 32379.06 60.74 4479.86 32690.33 2009-12-29 23:30:32.000 363 32379.06 60.70 4479.91 32690.23 2009-12-29 23:30:33.000 363 32379.01 60.78 4479.89 32690.32 2009-12-29 23:30:34.000 363 32379.07 60.73 4479.91 32690.37 2009-12-29 23:30:35.000 363 32379.10 60.65 4479.90 32690.38 2009-12-29 23:30:36.000 363 32379.09 60.66 4479.89 32690.23 2009-12-29 23:30:37.000 363 32379.13 60.63 4479.89 32690.30 2009-12-29 23:30:38.000 363 32379.06 60.72 4479.90 32690.32 2009-12-29 23:30:39.000 363 32379.05 60.71 4479.94 32690.38 2009-12-29 23:30:40.000 363 32379.10 60.67 4479.93 32690.38 2009-12-29 23:30:41.000 363 32379.05 60.71 4479.92 32690.35 2009-12-29 23:30:42.000 363 32379.08 60.63 4479.95 32690.27 2009-12-29 23:30:43.000 363 32379.01 60.70 4479.98 32690.30 2009-12-29 23:30:44.000 363 32379.09 60.60 4479.98 32690.33 2009-12-29 23:30:45.000 363 32379.00 60.67 4479.95 32690.36 2009-12-29 23:30:46.000 363 32378.99 60.72 4479.94 32690.30 2009-12-29 23:30:47.000 363 32379.01 60.71 4479.93 32690.27 2009-12-29 23:30:48.000 363 32378.98 60.73 4479.93 32690.34 2009-12-29 23:30:49.000 363 32379.04 60.69 4479.94 32690.31 2009-12-29 23:30:50.000 363 32379.04 60.67 4479.95 32690.26 2009-12-29 23:30:51.000 363 32378.97 60.80 4479.93 32690.39 2009-12-29 23:30:52.000 363 32379.03 60.76 4479.92 32690.27 2009-12-29 23:30:53.000 363 32379.05 60.74 4479.89 32690.35 2009-12-29 23:30:54.000 363 32379.06 60.73 4479.90 32690.40 2009-12-29 23:30:55.000 363 32379.10 60.63 4479.91 32690.27 2009-12-29 23:30:56.000 363 32379.05 60.70 4479.89 32690.35 2009-12-29 23:30:57.000 363 32379.03 60.74 4479.84 32690.37 2009-12-29 23:30:58.000 363 32379.01 60.79 4479.83 32690.32 2009-12-29 23:30:59.000 363 32379.04 60.78 4479.86 32690.30 2009-12-29 23:31:00.000 363 32379.04 60.72 4479.93 32690.43 2009-12-29 23:31:01.000 363 32379.05 60.70 4479.97 32690.38 2009-12-29 23:31:02.000 363 32378.94 60.82 4479.91 32690.32 2009-12-29 23:31:03.000 363 32379.00 60.75 4479.91 32690.35 2009-12-29 23:31:04.000 363 32379.08 60.64 4479.93 32690.32 2009-12-29 23:31:05.000 363 32379.02 60.71 4479.91 32690.33 2009-12-29 23:31:06.000 363 32379.04 60.75 4479.87 32690.35 2009-12-29 23:31:07.000 363 32379.16 60.69 4479.90 32690.40 2009-12-29 23:31:08.000 363 32379.13 60.69 4479.93 32690.37 2009-12-29 23:31:09.000 363 32379.06 60.79 4479.89 32690.42 2009-12-29 23:31:10.000 363 32379.06 60.75 4479.90 32690.36 2009-12-29 23:31:11.000 363 32379.01 60.73 4479.88 32690.39 2009-12-29 23:31:12.000 363 32379.03 60.65 4479.89 32690.36 2009-12-29 23:31:13.000 363 32378.98 60.70 4479.88 32690.38 2009-12-29 23:31:14.000 363 32379.01 60.69 4479.88 32690.39 2009-12-29 23:31:15.000 363 32379.03 60.66 4479.86 32690.39 2009-12-29 23:31:16.000 363 32379.00 60.73 4479.85 32690.41 2009-12-29 23:31:17.000 363 32379.07 60.73 4479.86 32690.42 2009-12-29 23:31:18.000 363 32379.11 60.68 4479.85 32690.41 2009-12-29 23:31:19.000 363 32379.16 60.61 4479.86 32690.32 2009-12-29 23:31:20.000 363 32379.08 60.75 4479.86 32690.43 2009-12-29 23:31:21.000 363 32379.16 60.64 4479.88 32690.33 2009-12-29 23:31:22.000 363 32379.08 60.73 4479.85 32690.42 2009-12-29 23:31:23.000 363 32379.04 60.77 4479.83 32690.39 2009-12-29 23:31:24.000 363 32379.15 60.63 4479.85 32690.31 2009-12-29 23:31:25.000 363 32379.13 60.66 4479.85 32690.35 2009-12-29 23:31:26.000 363 32379.00 60.76 4479.90 32690.36 2009-12-29 23:31:27.000 363 32379.00 60.73 4479.91 32690.43 2009-12-29 23:31:28.000 363 32379.14 60.56 4479.87 32690.36 2009-12-29 23:31:29.000 363 32379.12 60.59 4479.85 32690.34 2009-12-29 23:31:30.000 363 32379.12 60.61 4479.86 32690.42 2009-12-29 23:31:31.000 363 32379.02 60.73 4479.84 32690.37 2009-12-29 23:31:32.000 363 32379.10 60.61 4479.89 32690.36 2009-12-29 23:31:33.000 363 32379.13 60.59 4479.86 32690.30 2009-12-29 23:31:34.000 363 32379.05 60.66 4479.86 32690.41 2009-12-29 23:31:35.000 363 32379.02 60.69 4479.85 32690.38 2009-12-29 23:31:36.000 363 32379.04 60.75 4479.83 32690.38 2009-12-29 23:31:37.000 363 32379.09 60.67 4479.82 32690.51 2009-12-29 23:31:38.000 363 32379.18 60.58 4479.89 32690.33 2009-12-29 23:31:39.000 363 32379.08 60.71 4479.87 32690.34 2009-12-29 23:31:40.000 363 32379.04 60.78 4479.84 32690.42 2009-12-29 23:31:41.000 363 32379.09 60.70 4479.81 32690.35 2009-12-29 23:31:42.000 363 32379.15 60.66 4479.86 32690.43 2009-12-29 23:31:43.000 363 32379.03 60.82 4479.84 32690.32 2009-12-29 23:31:44.000 363 32379.12 60.71 4479.82 32690.38 2009-12-29 23:31:45.000 363 32379.06 60.76 4479.80 32690.41 2009-12-29 23:31:46.000 363 32379.09 60.71 4479.87 32690.39 2009-12-29 23:31:47.000 363 32379.45 60.23 4479.98 32690.44 2009-12-29 23:31:48.000 363 32379.40 60.27 4479.97 32690.26 2009-12-29 23:31:49.000 363 32379.17 60.54 4479.92 32690.29 2009-12-29 23:31:50.000 363 32379.10 60.58 4479.93 32690.42 2009-12-29 23:31:51.000 363 32379.12 60.55 4479.93 32690.42 2009-12-29 23:31:52.000 363 32379.15 60.58 4479.94 32690.34 2009-12-29 23:31:53.000 363 32379.06 60.58 4479.94 32690.28 2009-12-29 23:31:54.000 363 32379.08 60.53 4479.95 32690.37 2009-12-29 23:31:55.000 363 32379.07 60.51 4479.88 32690.41 2009-12-29 23:31:56.000 363 32379.06 60.57 4479.84 32690.36 2009-12-29 23:31:57.000 363 32379.06 60.63 4479.84 32690.36 2009-12-29 23:31:58.000 363 32379.01 60.66 4479.81 32690.39 2009-12-29 23:31:59.000 363 32379.12 60.55 4479.81 32690.38 2009-12-29 23:32:00.000 363 32379.00 60.66 4479.84 32690.40 2009-12-29 23:32:01.000 363 32379.00 60.67 4479.86 32690.42 2009-12-29 23:32:02.000 363 32379.13 60.56 4479.89 32690.32 2009-12-29 23:32:03.000 363 32379.13 60.58 4479.85 32690.38 2009-12-29 23:32:04.000 363 32379.15 60.52 4479.82 32690.46 2009-12-29 23:32:05.000 363 32379.20 60.51 4479.82 32690.35 2009-12-29 23:32:06.000 363 32379.20 60.49 4479.83 32690.34 2009-12-29 23:32:07.000 363 32379.11 60.52 4479.84 32690.42 2009-12-29 23:32:08.000 363 32379.14 60.45 4479.90 32690.35 2009-12-29 23:32:09.000 363 32379.12 60.51 4479.88 32690.36 2009-12-29 23:32:10.000 363 32379.15 60.53 4479.87 32690.41 2009-12-29 23:32:11.000 363 32379.17 60.53 4479.89 32690.35 2009-12-29 23:32:12.000 363 32379.07 60.64 4479.90 32690.46 2009-12-29 23:32:13.000 363 32378.94 60.90 4479.85 32690.34 2009-12-29 23:32:14.000 363 32379.02 60.75 4479.86 32690.40 2009-12-29 23:32:15.000 363 32379.09 60.60 4479.91 32690.42 2009-12-29 23:32:16.000 363 32379.01 60.66 4479.90 32690.34 2009-12-29 23:32:17.000 363 32379.05 60.66 4479.92 32690.41 2009-12-29 23:32:18.000 363 32379.10 60.62 4479.91 32690.45 2009-12-29 23:32:19.000 363 32379.08 60.64 4479.90 32690.36 2009-12-29 23:32:20.000 363 32379.08 60.65 4479.90 32690.28 2009-12-29 23:32:21.000 363 32379.10 60.63 4479.89 32690.43 2009-12-29 23:32:22.000 363 32379.13 60.62 4479.85 32690.36 2009-12-29 23:32:23.000 363 32379.14 60.62 4479.85 32690.39 2009-12-29 23:32:24.000 363 32379.04 60.73 4479.82 32690.35 2009-12-29 23:32:25.000 363 32379.00 60.79 4479.85 32690.50 2009-12-29 23:32:26.000 363 32379.08 60.67 4479.91 32690.40 2009-12-29 23:32:27.000 363 32379.31 60.40 4479.98 32690.41 2009-12-29 23:32:28.000 363 32379.21 60.57 4479.95 32690.25 2009-12-29 23:32:29.000 363 32379.20 60.55 4479.94 32690.45 2009-12-29 23:32:30.000 363 32379.17 60.59 4479.92 32690.36 2009-12-29 23:32:31.000 363 32379.24 60.51 4479.88 32690.45 2009-12-29 23:32:32.000 363 32379.17 60.64 4479.87 32690.32 2009-12-29 23:32:33.000 363 32379.21 60.61 4479.92 32690.42 2009-12-29 23:32:34.000 363 32379.11 60.68 4479.90 32690.45 2009-12-29 23:32:35.000 363 32379.09 60.64 4479.83 32690.35 2009-12-29 23:32:36.000 363 32379.09 60.60 4479.88 32690.43 2009-12-29 23:32:37.000 363 32379.38 60.25 4479.95 32690.40 2009-12-29 23:32:38.000 363 32379.13 60.55 4479.89 32690.30 2009-12-29 23:32:39.000 363 32379.10 60.65 4479.85 32690.39 2009-12-29 23:32:40.000 363 32379.12 60.64 4479.88 32690.45 2009-12-29 23:32:41.000 363 32379.16 60.57 4479.90 32690.41 2009-12-29 23:32:42.000 363 32379.18 60.54 4479.92 32690.37 2009-12-29 23:32:43.000 363 32379.14 60.56 4479.88 32690.38 2009-12-29 23:32:44.000 363 32379.07 60.65 4479.85 32690.45 2009-12-29 23:32:45.000 363 32379.16 60.47 4479.88 32690.36 2009-12-29 23:32:46.000 363 32379.25 60.32 4479.90 32690.39 2009-12-29 23:32:47.000 363 32379.14 60.51 4479.85 32690.38 2009-12-29 23:32:48.000 363 32379.13 60.54 4479.85 32690.38 2009-12-29 23:32:49.000 363 32379.15 60.48 4479.85 32690.38 2009-12-29 23:32:50.000 363 32379.09 60.54 4479.82 32690.36 2009-12-29 23:32:51.000 363 32379.05 60.52 4479.86 32690.41 2009-12-29 23:32:52.000 363 32379.07 60.52 4479.82 32690.38 2009-12-29 23:32:53.000 363 32379.14 60.50 4479.83 32690.41 2009-12-29 23:32:54.000 363 32379.12 60.54 4479.84 32690.40 2009-12-29 23:32:55.000 363 32379.09 60.58 4479.85 32690.38 2009-12-29 23:32:56.000 363 32379.11 60.56 4479.79 32690.35 2009-12-29 23:32:57.000 363 32379.11 60.58 4479.81 32690.29 2009-12-29 23:32:58.000 363 32379.15 60.53 4479.86 32690.37 2009-12-29 23:32:59.000 363 32379.19 60.46 4479.87 32690.42 2009-12-29 23:33:00.000 363 32379.12 60.54 4479.83 32690.37 2009-12-29 23:33:01.000 363 32379.10 60.55 4479.81 32690.41 2009-12-29 23:33:02.000 363 32379.06 60.54 4479.82 32690.34 2009-12-29 23:33:03.000 363 32379.08 60.55 4479.80 32690.43 2009-12-29 23:33:04.000 363 32378.95 60.66 4479.74 32690.36 2009-12-29 23:33:05.000 363 32379.04 60.56 4479.74 32690.49 2009-12-29 23:33:06.000 363 32379.18 60.46 4479.77 32690.40 2009-12-29 23:33:07.000 363 32379.12 60.53 4479.74 32690.35 2009-12-29 23:33:08.000 363 32379.07 60.59 4479.72 32690.35 2009-12-29 23:33:09.000 363 32379.08 60.57 4479.74 32690.46 2009-12-29 23:33:10.000 363 32379.13 60.55 4479.74 32690.40 2009-12-29 23:33:11.000 363 32379.10 60.53 4479.78 32690.37 2009-12-29 23:33:12.000 363 32379.10 60.54 4479.81 32690.48 2009-12-29 23:33:13.000 363 32379.11 60.55 4479.88 32690.38 2009-12-29 23:33:14.000 363 32379.12 60.55 4479.85 32690.41 2009-12-29 23:33:15.000 363 32379.13 60.54 4479.80 32690.39 2009-12-29 23:33:16.000 363 32379.10 60.54 4479.77 32690.41 2009-12-29 23:33:17.000 363 32379.08 60.53 4479.79 32690.42 2009-12-29 23:33:18.000 363 32379.08 60.52 4479.83 32690.39 2009-12-29 23:33:19.000 363 32379.14 60.45 4479.88 32690.36 2009-12-29 23:33:20.000 363 32379.01 60.63 4479.87 32690.42 2009-12-29 23:33:21.000 363 32379.49 60.07 4479.94 32690.33 2009-12-29 23:33:22.000 363 32379.28 60.33 4479.83 32690.28 2009-12-29 23:33:23.000 363 32379.15 60.53 4479.81 32690.39 2009-12-29 23:33:24.000 363 32379.10 60.55 4479.82 32690.42 2009-12-29 23:33:25.000 363 32379.12 60.53 4479.84 32690.37 2009-12-29 23:33:26.000 363 32379.21 60.45 4479.90 32690.29 2009-12-29 23:33:27.000 363 32379.11 60.54 4479.86 32690.34 2009-12-29 23:33:28.000 363 32379.09 60.56 4479.84 32690.38 2009-12-29 23:33:29.000 363 32379.12 60.56 4479.84 32690.41 2009-12-29 23:33:30.000 363 32379.25 60.42 4479.93 32690.35 2009-12-29 23:33:31.000 363 32379.09 60.56 4479.92 32690.30 2009-12-29 23:33:32.000 363 32379.13 60.59 4479.90 32690.45 2009-12-29 23:33:33.000 363 32379.23 60.46 4479.88 32690.35 2009-12-29 23:33:34.000 363 32379.14 60.57 4479.82 32690.45 2009-12-29 23:33:35.000 363 32379.15 60.56 4479.81 32690.36 2009-12-29 23:33:36.000 363 32379.23 60.48 4479.86 32690.43 2009-12-29 23:33:37.000 363 32379.09 60.62 4479.84 32690.36 2009-12-29 23:33:38.000 363 32379.01 60.70 4479.85 32690.39 2009-12-29 23:33:39.000 363 32379.15 60.52 4479.84 32690.41 2009-12-29 23:33:40.000 363 32379.14 60.48 4479.83 32690.39 2009-12-29 23:33:41.000 363 32379.23 60.41 4479.83 32690.30 2009-12-29 23:33:42.000 363 32379.14 60.50 4479.79 32690.44 2009-12-29 23:33:43.000 363 32379.08 60.49 4479.80 32690.40 2009-12-29 23:33:44.000 363 32379.07 60.47 4479.80 32690.37 2009-12-29 23:33:45.000 363 32379.12 60.49 4479.80 32690.35 2009-12-29 23:33:46.000 363 32379.13 60.52 4479.82 32690.41 2009-12-29 23:33:47.000 363 32379.18 60.51 4479.80 32690.45 2009-12-29 23:33:48.000 363 32379.15 60.51 4479.81 32690.39 2009-12-29 23:33:49.000 363 32379.18 60.44 4479.85 32690.46 2009-12-29 23:33:50.000 363 32379.54 59.98 4479.98 32690.38 2009-12-29 23:33:51.000 363 32379.31 60.22 4479.87 32690.37 2009-12-29 23:33:52.000 363 32379.21 60.35 4479.79 32690.39 2009-12-29 23:33:53.000 363 32379.16 60.41 4479.77 32690.34 2009-12-29 23:33:54.000 363 32379.05 60.49 4479.78 32690.43 2009-12-29 23:33:55.000 363 32379.10 60.44 4479.76 32690.49 2009-12-29 23:33:56.000 363 32379.15 60.37 4479.77 32690.30 2009-12-29 23:33:57.000 363 32379.12 60.40 4479.84 32690.37 2009-12-29 23:33:58.000 363 32379.06 60.50 4479.82 32690.44 2009-12-29 23:33:59.000 363 32379.13 60.40 4479.83 32690.39 2009-12-29 23:34:00.000 363 32379.07 60.44 4479.81 32690.45 2009-12-29 23:34:01.000 363 32379.13 60.38 4479.82 32690.40 2009-12-29 23:34:02.000 363 32379.12 60.36 4479.84 32690.37 2009-12-29 23:34:03.000 363 32379.08 60.42 4479.80 32690.37 2009-12-29 23:34:04.000 363 32379.11 60.44 4479.82 32690.40 2009-12-29 23:34:05.000 363 32379.19 60.36 4479.84 32690.37 2009-12-29 23:34:06.000 363 32379.20 60.32 4479.84 32690.39 2009-12-29 23:34:07.000 363 32379.14 60.39 4479.83 32690.32 2009-12-29 23:34:08.000 363 32379.04 60.48 4479.79 32690.37 2009-12-29 23:34:09.000 363 32379.12 60.40 4479.76 32690.41 2009-12-29 23:34:10.000 363 32379.18 60.28 4479.77 32690.37 2009-12-29 23:34:11.000 363 32379.24 60.33 4479.79 32690.37 2009-12-29 23:34:12.000 363 32379.22 60.38 4479.81 32690.34 2009-12-29 23:34:13.000 363 32379.15 60.44 4479.83 32690.40 2009-12-29 23:34:14.000 363 32379.10 60.45 4479.81 32690.30 2009-12-29 23:34:15.000 363 32379.10 60.44 4479.81 32690.41 2009-12-29 23:34:16.000 363 32379.10 60.39 4479.84 32690.37 2009-12-29 23:34:17.000 363 32379.13 60.32 4479.83 32690.34 2009-12-29 23:34:18.000 363 32379.02 60.42 4479.76 32690.30 2009-12-29 23:34:19.000 363 32379.08 60.35 4479.78 32690.44 2009-12-29 23:34:20.000 363 32379.02 60.42 4479.76 32690.26 2009-12-29 23:34:21.000 363 32379.05 60.40 4479.75 32690.38 2009-12-29 23:34:22.000 363 32379.09 60.39 4479.76 32690.44 2009-12-29 23:34:23.000 363 32379.08 60.42 4479.75 32690.37 2009-12-29 23:34:24.000 363 32379.03 60.48 4479.81 32690.31 2009-12-29 23:34:25.000 363 32379.10 60.43 4479.83 32690.39 2009-12-29 23:34:26.000 363 32379.08 60.45 4479.81 32690.35 2009-12-29 23:34:27.000 363 32379.10 60.43 4479.78 32690.38 2009-12-29 23:34:28.000 363 32379.13 60.36 4479.79 32690.39 2009-12-29 23:34:29.000 363 32379.18 60.34 4479.76 32690.32 2009-12-29 23:34:30.000 363 32379.15 60.32 4479.77 32690.37 2009-12-29 23:34:31.000 363 32379.16 60.29 4479.78 32690.40 2009-12-29 23:34:32.000 363 32379.15 60.41 4479.82 32690.39 2009-12-29 23:34:33.000 363 32379.07 60.44 4479.84 32690.33 2009-12-29 23:34:34.000 363 32379.12 60.41 4479.85 32690.28 2009-12-29 23:34:35.000 363 32379.10 60.42 4479.83 32690.43 2009-12-29 23:34:36.000 363 32379.01 60.50 4479.82 32690.33 2009-12-29 23:34:37.000 363 32379.03 60.48 4479.82 32690.39 2009-12-29 23:34:38.000 363 32379.06 60.46 4479.85 32690.30 2009-12-29 23:34:39.000 363 32379.01 60.49 4479.83 32690.43 2009-12-29 23:34:40.000 363 32379.04 60.40 4479.83 32690.36 2009-12-29 23:34:41.000 363 32379.07 60.36 4479.84 32690.36 2009-12-29 23:34:42.000 363 32379.04 60.37 4479.88 32690.40 2009-12-29 23:34:43.000 363 32379.09 60.31 4479.87 32690.36 2009-12-29 23:34:44.000 363 32379.08 60.36 4479.86 32690.41 2009-12-29 23:34:45.000 363 32379.11 60.34 4479.88 32690.37 2009-12-29 23:34:46.000 363 32379.04 60.36 4479.90 32690.30 2009-12-29 23:34:47.000 363 32379.13 60.26 4479.87 32690.40 2009-12-29 23:34:48.000 363 32379.13 60.29 4479.87 32690.35 2009-12-29 23:34:49.000 363 32379.02 60.43 4479.84 32690.36 2009-12-29 23:34:50.000 363 32378.99 60.43 4479.81 32690.40 2009-12-29 23:34:51.000 363 32379.03 60.39 4479.82 32690.29 2009-12-29 23:34:52.000 363 32379.07 60.37 4479.85 32690.35 2009-12-29 23:34:53.000 363 32379.09 60.33 4479.85 32690.33 2009-12-29 23:34:54.000 363 32379.16 60.31 4479.85 32690.40 2009-12-29 23:34:55.000 363 32379.06 60.41 4479.83 32690.34 2009-12-29 23:34:56.000 363 32379.07 60.37 4479.83 32690.36 2009-12-29 23:34:57.000 363 32379.02 60.40 4479.83 32690.37 2009-12-29 23:34:58.000 363 32379.05 60.38 4479.78 32690.34 2009-12-29 23:34:59.000 363 32378.99 60.51 4479.77 32690.40 2009-12-29 23:35:00.000 363 32379.04 60.45 4479.83 32690.39 2009-12-29 23:35:01.000 363 32379.05 60.44 4479.82 32690.37 2009-12-29 23:35:02.000 363 32379.14 60.36 4479.87 32690.35 2009-12-29 23:35:03.000 363 32379.12 60.34 4479.87 32690.34 2009-12-29 23:35:04.000 363 32379.15 60.29 4479.85 32690.42 2009-12-29 23:35:05.000 363 32379.12 60.37 4479.84 32690.33 2009-12-29 23:35:06.000 363 32379.14 60.38 4479.81 32690.34 2009-12-29 23:35:07.000 363 32379.16 60.33 4479.87 32690.31 2009-12-29 23:35:08.000 363 32379.13 60.41 4479.85 32690.32 2009-12-29 23:35:09.000 363 32379.11 60.41 4479.81 32690.31 2009-12-29 23:35:10.000 363 32379.16 60.32 4479.88 32690.37 2009-12-29 23:35:11.000 363 32379.12 60.39 4479.87 32690.26 2009-12-29 23:35:12.000 363 32379.07 60.42 4479.85 32690.35 2009-12-29 23:35:13.000 363 32379.08 60.40 4479.85 32690.36 2009-12-29 23:35:14.000 363 32379.11 60.40 4479.88 32690.33 2009-12-29 23:35:15.000 363 32378.99 60.47 4479.87 32690.35 2009-12-29 23:35:16.000 363 32378.96 60.50 4479.86 32690.41 2009-12-29 23:35:17.000 363 32379.12 60.33 4479.91 32690.31 2009-12-29 23:35:18.000 363 32379.08 60.38 4479.90 32690.31 2009-12-29 23:35:19.000 363 32379.12 60.32 4479.88 32690.33 2009-12-29 23:35:20.000 363 32379.07 60.38 4479.85 32690.31 2009-12-29 23:35:21.000 363 32378.97 60.51 4479.83 32690.38 2009-12-29 23:35:22.000 363 32379.05 60.48 4479.82 32690.32 2009-12-29 23:35:23.000 363 32379.11 60.41 4479.83 32690.30 2009-12-29 23:35:24.000 363 32379.14 60.38 4479.82 32690.41 2009-12-29 23:35:25.000 363 32379.16 60.35 4479.84 32690.30 2009-12-29 23:35:26.000 363 32379.14 60.38 4479.83 32690.28 2009-12-29 23:35:27.000 363 32379.16 60.34 4479.87 32690.26 2009-12-29 23:35:28.000 363 32379.12 60.42 4479.86 32690.26 2009-12-29 23:35:29.000 363 32379.11 60.47 4479.83 32690.32 2009-12-29 23:35:30.000 363 32379.19 60.34 4479.81 32690.35 2009-12-29 23:35:31.000 363 32379.20 60.37 4479.80 32690.32 2009-12-29 23:35:32.000 363 32379.19 60.36 4479.80 32690.26 2009-12-29 23:35:33.000 363 32379.24 60.32 4479.85 32690.27 2009-12-29 23:35:34.000 363 32379.15 60.43 4479.82 32690.32 2009-12-29 23:35:35.000 363 32379.10 60.46 4479.79 32690.30 2009-12-29 23:35:36.000 363 32379.07 60.48 4479.78 32690.31 2009-12-29 23:35:37.000 363 32379.15 60.40 4479.79 32690.31 2009-12-29 23:35:38.000 363 32379.15 60.38 4479.81 32690.23 2009-12-29 23:35:39.000 363 32379.18 60.39 4479.85 32690.30 2009-12-29 23:35:40.000 363 32379.12 60.46 4479.82 32690.37 2009-12-29 23:35:41.000 363 32379.08 60.47 4479.81 32690.34 2009-12-29 23:35:42.000 363 32379.13 60.39 4479.85 32690.24 2009-12-29 23:35:43.000 363 32379.18 60.36 4479.87 32690.35 2009-12-29 23:35:44.000 363 32379.14 60.40 4479.87 32690.31 2009-12-29 23:35:45.000 363 32379.08 60.52 4479.81 32690.29 2009-12-29 23:35:46.000 363 32379.15 60.42 4479.82 32690.38 2009-12-29 23:35:47.000 363 32379.24 60.36 4479.85 32690.28 2009-12-29 23:35:48.000 363 32379.08 60.60 4479.80 32690.31 2009-12-29 23:35:49.000 363 32379.10 60.51 4479.82 32690.35 2009-12-29 23:35:50.000 363 32379.06 60.55 4479.76 32690.26 2009-12-29 23:35:51.000 363 32379.14 60.45 4479.80 32690.39 2009-12-29 23:35:52.000 363 32379.16 60.41 4479.85 32690.32 2009-12-29 23:35:53.000 363 32379.23 60.33 4479.87 32690.27 2009-12-29 23:35:54.000 363 32379.27 60.29 4479.87 32690.27 2009-12-29 23:35:55.000 363 32379.23 60.34 4479.85 32690.29 2009-12-29 23:35:56.000 363 32379.09 60.45 4479.83 32690.36 2009-12-29 23:35:57.000 363 32379.10 60.45 4479.80 32690.36 2009-12-29 23:35:58.000 363 32379.14 60.41 4479.78 32690.32 2009-12-29 23:35:59.000 363 32379.19 60.31 4479.81 32690.34 2009-12-29 23:36:00.000 363 32379.15 60.35 4479.84 32690.31 2009-12-29 23:36:01.000 363 32379.07 60.45 4479.82 32690.38 2009-12-29 23:36:02.000 363 32379.12 60.35 4479.80 32690.37 2009-12-29 23:36:03.000 363 32379.10 60.39 4479.78 32690.27 2009-12-29 23:36:04.000 363 32379.18 60.33 4479.79 32690.35 2009-12-29 23:36:05.000 363 32379.21 60.32 4479.77 32690.41 2009-12-29 23:36:06.000 363 32379.21 60.30 4479.76 32690.34 2009-12-29 23:36:07.000 363 32379.10 60.42 4479.76 32690.34 2009-12-29 23:36:08.000 363 32378.65 61.02 4479.61 32690.33 2009-12-29 23:36:09.000 363 32378.99 60.61 4479.66 32690.47 2009-12-29 23:36:10.000 363 32379.09 60.51 4479.72 32690.46 2009-12-29 23:36:11.000 363 32379.08 60.54 4479.70 32690.42 2009-12-29 23:36:12.000 363 32379.16 60.43 4479.75 32690.22 2009-12-29 23:36:13.000 363 32379.10 60.49 4479.72 32690.38 2009-12-29 23:36:14.000 363 32379.11 60.44 4479.70 32690.37 2009-12-29 23:36:15.000 363 32379.11 60.36 4479.70 32690.37 2009-12-29 23:36:16.000 363 32379.11 60.39 4479.72 32690.30 2009-12-29 23:36:17.000 363 32379.16 60.39 4479.75 32690.38 2009-12-29 23:36:18.000 363 32379.12 60.45 4479.76 32690.30 2009-12-29 23:36:19.000 363 32379.15 60.41 4479.74 32690.35 2009-12-29 23:36:20.000 363 32379.13 60.38 4479.75 32690.40 2009-12-29 23:36:21.000 363 32379.07 60.44 4479.73 32690.42 2009-12-29 23:36:22.000 363 32379.11 60.43 4479.75 32690.36 2009-12-29 23:36:23.000 363 32379.08 60.44 4479.76 32690.36 2009-12-29 23:36:24.000 363 32379.16 60.38 4479.80 32690.39 2009-12-29 23:36:25.000 363 32379.03 60.49 4479.80 32690.39 2009-12-29 23:36:26.000 363 32379.03 60.44 4479.84 32690.34 2009-12-29 23:36:27.000 363 32379.05 60.42 4479.84 32690.39 2009-12-29 23:36:28.000 363 32379.01 60.45 4479.83 32690.42 2009-12-29 23:36:29.000 363 32379.13 60.36 4479.82 32690.35 2009-12-29 23:36:30.000 363 32379.05 60.44 4479.76 32690.40 2009-12-29 23:36:31.000 363 32379.04 60.49 4479.72 32690.39 2009-12-29 23:36:32.000 363 32379.00 60.54 4479.72 32690.42 2009-12-29 23:36:33.000 363 32379.05 60.49 4479.73 32690.39 2009-12-29 23:36:34.000 363 32379.11 60.41 4479.75 32690.40 2009-12-29 23:36:35.000 363 32379.12 60.39 4479.76 32690.43 2009-12-29 23:36:36.000 363 32379.10 60.37 4479.76 32690.37 2009-12-29 23:36:37.000 363 32379.04 60.49 4479.77 32690.38 2009-12-29 23:36:38.000 363 32379.14 60.37 4479.83 32690.39 2009-12-29 23:36:39.000 363 32379.17 60.38 4479.85 32690.43 2009-12-29 23:36:40.000 363 32379.16 60.34 4479.85 32690.40 2009-12-29 23:36:41.000 363 32379.11 60.41 4479.85 32690.35 2009-12-29 23:36:42.000 363 32379.12 60.40 4479.83 32690.43 2009-12-29 23:36:43.000 363 32379.18 60.31 4479.85 32690.45 2009-12-29 23:36:44.000 363 32379.16 60.39 4479.82 32690.28 2009-12-29 23:36:45.000 363 32379.13 60.41 4479.85 32690.48 2009-12-29 23:36:46.000 363 32379.13 60.41 4479.86 32690.34 2009-12-29 23:36:47.000 363 32379.07 60.44 4479.80 32690.40 2009-12-29 23:36:48.000 363 32379.20 60.37 4479.81 32690.42 2009-12-29 23:36:49.000 363 32379.23 60.30 4479.83 32690.34 2009-12-29 23:36:50.000 363 32379.12 60.39 4479.82 32690.39 2009-12-29 23:36:51.000 363 32379.12 60.39 4479.85 32690.47 2009-12-29 23:36:52.000 363 32379.09 60.44 4479.84 32690.34 2009-12-29 23:36:53.000 363 32378.91 60.66 4479.79 32690.37 2009-12-29 23:36:54.000 363 32379.08 60.42 4479.81 32690.45 2009-12-29 23:36:55.000 363 32379.09 60.38 4479.80 32690.45 2009-12-29 23:36:56.000 363 32379.08 60.39 4479.77 32690.42 2009-12-29 23:36:57.000 363 32379.02 60.45 4479.78 32690.38 2009-12-29 23:36:58.000 363 32379.12 60.36 4479.81 32690.40 2009-12-29 23:36:59.000 363 32379.11 60.37 4479.81 32690.43 2009-12-29 23:37:00.000 363 32379.11 60.38 4479.80 32690.34 2009-12-29 23:37:01.000 363 32379.02 60.50 4479.76 32690.52 2009-12-29 23:37:02.000 363 32379.08 60.38 4479.80 32690.36 2009-12-29 23:37:03.000 363 32379.00 60.45 4479.77 32690.45 2009-12-29 23:37:04.000 363 32379.12 60.34 4479.81 32690.44 2009-12-29 23:37:05.000 363 32379.12 60.37 4479.85 32690.40 2009-12-29 23:37:06.000 363 32379.11 60.33 4479.85 32690.40 2009-12-29 23:37:07.000 363 32379.14 60.36 4479.84 32690.36 2009-12-29 23:37:08.000 363 32379.15 60.29 4479.82 32690.38 2009-12-29 23:37:09.000 363 32379.44 59.95 4479.90 32690.38 2009-12-29 23:37:10.000 363 32379.17 60.27 4479.81 32690.38 2009-12-29 23:37:11.000 363 32379.20 60.23 4479.79 32690.46 2009-12-29 23:37:12.000 363 32379.20 60.32 4479.79 32690.39 2009-12-29 23:37:13.000 363 32379.10 60.42 4479.78 32690.43 2009-12-29 23:37:14.000 363 32379.12 60.35 4479.81 32690.45 2009-12-29 23:37:15.000 363 32379.12 60.36 4479.78 32690.41 2009-12-29 23:37:16.000 363 32379.15 60.36 4479.80 32690.46 2009-12-29 23:37:17.000 363 32379.08 60.42 4479.80 32690.43 2009-12-29 23:37:18.000 363 32379.16 60.33 4479.85 32690.42 2009-12-29 23:37:19.000 363 32379.25 60.25 4479.85 32690.40 2009-12-29 23:37:20.000 363 32379.24 60.26 4479.81 32690.42 2009-12-29 23:37:21.000 363 32379.22 60.28 4479.83 32690.46 2009-12-29 23:37:22.000 363 32379.22 60.28 4479.85 32690.38 2009-12-29 23:37:23.000 363 32379.05 60.41 4479.80 32690.41 2009-12-29 23:37:24.000 363 32379.06 60.41 4479.80 32690.48 2009-12-29 23:37:25.000 363 32379.13 60.32 4479.83 32690.45 2009-12-29 23:37:26.000 363 32379.16 60.32 4479.78 32690.44 2009-12-29 23:37:27.000 363 32379.14 60.38 4479.77 32690.32 2009-12-29 23:37:28.000 363 32379.08 60.38 4479.79 32690.39 2009-12-29 23:37:29.000 363 32379.10 60.33 4479.81 32690.42 2009-12-29 23:37:30.000 363 32379.11 60.35 4479.82 32690.43 2009-12-29 23:37:31.000 363 32379.10 60.38 4479.79 32690.32 2009-12-29 23:37:32.000 363 32379.05 60.44 4479.78 32690.48 2009-12-29 23:37:33.000 363 32379.10 60.37 4479.79 32690.40 2009-12-29 23:37:34.000 363 32379.20 60.25 4479.80 32690.39 2009-12-29 23:37:35.000 363 32379.16 60.29 4479.79 32690.41 2009-12-29 23:37:36.000 363 32379.09 60.39 4479.78 32690.42 2009-12-29 23:37:37.000 363 32379.12 60.38 4479.77 32690.36 2009-12-29 23:37:38.000 363 32379.13 60.26 4479.75 32690.40 2009-12-29 23:37:39.000 363 32379.13 60.29 4479.76 32690.45 2009-12-29 23:37:40.000 363 32379.05 60.39 4479.73 32690.39 2009-12-29 23:37:41.000 363 32379.02 60.42 4479.77 32690.46 2009-12-29 23:37:42.000 363 32379.12 60.28 4479.79 32690.34 2009-12-29 23:37:43.000 363 32379.18 60.27 4479.79 32690.48 2009-12-29 23:37:44.000 363 32379.19 60.22 4479.81 32690.45 2009-12-29 23:37:45.000 363 32379.13 60.29 4479.84 32690.33 2009-12-29 23:37:46.000 363 32379.15 60.26 4479.84 32690.43 2009-12-29 23:37:47.000 363 32379.13 60.27 4479.83 32690.38 2009-12-29 23:37:48.000 363 32379.09 60.37 4479.82 32690.38 2009-12-29 23:37:49.000 363 32379.12 60.35 4479.79 32690.41 2009-12-29 23:37:50.000 363 32379.28 60.12 4479.85 32690.41 2009-12-29 23:37:51.000 363 32379.09 60.38 4479.81 32690.46 2009-12-29 23:37:52.000 363 32379.11 60.38 4479.83 32690.37 2009-12-29 23:37:53.000 363 32379.07 60.42 4479.79 32690.42 2009-12-29 23:37:54.000 363 32379.13 60.37 4479.78 32690.34 2009-12-29 23:37:55.000 363 32379.14 60.37 4479.78 32690.43 2009-12-29 23:37:56.000 363 32379.17 60.32 4479.80 32690.41 2009-12-29 23:37:57.000 363 32379.17 60.32 4479.83 32690.40 2009-12-29 23:37:58.000 363 32379.12 60.33 4479.77 32690.38 2009-12-29 23:37:59.000 363 32379.13 60.27 4479.75 32690.36 2009-12-29 23:38:00.000 363 32379.16 60.27 4479.75 32690.36 2009-12-29 23:38:01.000 363 32379.12 60.33 4479.75 32690.40 2009-12-29 23:38:02.000 363 32379.17 60.28 4479.79 32690.37 2009-12-29 23:38:03.000 363 32379.06 60.40 4479.76 32690.41 2009-12-29 23:38:04.000 363 32379.15 60.33 4479.81 32690.44 2009-12-29 23:38:05.000 363 32379.24 60.21 4479.82 32690.31 2009-12-29 23:38:06.000 363 32379.15 60.28 4479.77 32690.44 2009-12-29 23:38:07.000 363 32379.13 60.34 4479.78 32690.38 2009-12-29 23:38:08.000 363 32379.14 60.35 4479.80 32690.34 2009-12-29 23:38:09.000 363 32379.09 60.35 4479.78 32690.37 2009-12-29 23:38:10.000 363 32379.06 60.38 4479.77 32690.43 2009-12-29 23:38:11.000 363 32379.12 60.30 4479.81 32690.37 2009-12-29 23:38:12.000 363 32379.16 60.32 4479.82 32690.36 2009-12-29 23:38:13.000 363 32379.13 60.30 4479.83 32690.42 2009-12-29 23:38:14.000 363 32379.12 60.30 4479.85 32690.36 2009-12-29 23:38:15.000 363 32379.14 60.31 4479.84 32690.47 2009-12-29 23:38:16.000 363 32379.16 60.33 4479.82 32690.32 2009-12-29 23:38:17.000 363 32379.15 60.31 4479.79 32690.42 2009-12-29 23:38:18.000 363 32379.12 60.39 4479.80 32690.35 2009-12-29 23:38:19.000 363 32379.12 60.37 4479.80 32690.39 2009-12-29 23:38:20.000 363 32379.15 60.35 4479.77 32690.32 2009-12-29 23:38:21.000 363 32379.12 60.36 4479.77 32690.36 2009-12-29 23:38:22.000 363 32378.98 60.49 4479.77 32690.42 2009-12-29 23:38:23.000 363 32379.23 60.19 4479.81 32690.39 2009-12-29 23:38:24.000 363 32379.10 60.35 4479.76 32690.36 2009-12-29 23:38:25.000 363 32379.12 60.36 4479.75 32690.46 2009-12-29 23:38:26.000 363 32379.15 60.36 4479.78 32690.36 2009-12-29 23:38:27.000 363 32379.19 60.34 4479.79 32690.43 2009-12-29 23:38:28.000 363 32379.14 60.34 4479.81 32690.28 2009-12-29 23:38:29.000 363 32379.07 60.44 4479.80 32690.35 2009-12-29 23:38:30.000 363 32379.09 60.39 4479.83 32690.38 2009-12-29 23:38:31.000 363 32379.16 60.32 4479.83 32690.40 2009-12-29 23:38:32.000 363 32379.16 60.32 4479.85 32690.40 2009-12-29 23:38:33.000 363 32379.10 60.35 4479.85 32690.34 2009-12-29 23:38:34.000 363 32379.13 60.33 4479.84 32690.38 2009-12-29 23:38:35.000 363 32379.07 60.41 4479.84 32690.43 2009-12-29 23:38:36.000 363 32379.09 60.44 4479.89 32690.36 2009-12-29 23:38:37.000 363 32379.11 60.45 4479.85 32690.32 2009-12-29 23:38:38.000 363 32379.16 60.36 4479.80 32690.40 2009-12-29 23:38:39.000 363 32379.11 60.38 4479.78 32690.24 2009-12-29 23:38:40.000 363 32379.12 60.41 4479.78 32690.40 2009-12-29 23:38:41.000 363 32379.15 60.37 4479.80 32690.46 2009-12-29 23:38:42.000 363 32379.15 60.35 4479.79 32690.36 2009-12-29 23:38:43.000 363 32379.19 60.28 4479.78 32690.32 2009-12-29 23:38:44.000 363 32379.19 60.30 4479.77 32690.36 2009-12-29 23:38:45.000 363 32379.09 60.41 4479.77 32690.36 2009-12-29 23:38:46.000 363 32379.21 60.27 4479.80 32690.40 2009-12-29 23:38:47.000 363 32379.13 60.35 4479.81 32690.32 2009-12-29 23:38:48.000 363 32379.11 60.35 4479.76 32690.34 2009-12-29 23:38:49.000 363 32379.07 60.39 4479.78 32690.31 2009-12-29 23:38:50.000 363 32379.04 60.38 4479.77 32690.28 2009-12-29 23:38:51.000 363 32379.13 60.32 4479.73 32690.44 2009-12-29 23:38:52.000 363 32379.16 60.26 4479.74 32690.34 2009-12-29 23:38:53.000 363 32379.15 60.30 4479.74 32690.34 2009-12-29 23:38:54.000 363 32379.06 60.34 4479.74 32690.40 2009-12-29 23:38:55.000 363 32379.08 60.37 4479.78 32690.28 2009-12-29 23:38:56.000 363 32379.01 60.46 4479.74 32690.33 2009-12-29 23:38:57.000 363 32379.08 60.39 4479.75 32690.40 2009-12-29 23:38:58.000 363 32379.06 60.39 4479.77 32690.29 2009-12-29 23:38:59.000 363 32379.00 60.41 4479.75 32690.38 2009-12-29 23:39:00.000 363 32378.99 60.42 4479.78 32690.35 2009-12-29 23:39:01.000 363 32379.01 60.45 4479.80 32690.43 2009-12-29 23:39:02.000 363 32379.07 60.39 4479.82 32690.23 2009-12-29 23:39:03.000 363 32379.08 60.36 4479.81 32690.32 2009-12-29 23:39:04.000 363 32379.05 60.41 4479.79 32690.44 2009-12-29 23:39:05.000 363 32379.09 60.37 4479.76 32690.42 2009-12-29 23:39:06.000 363 32379.11 60.33 4479.78 32690.25 2009-12-29 23:39:07.000 363 32379.13 60.29 4479.77 32690.27 2009-12-29 23:39:08.000 363 32379.17 60.29 4479.78 32690.31 2009-12-29 23:39:09.000 363 32379.15 60.35 4479.77 32690.31 2009-12-29 23:39:10.000 363 32379.15 60.29 4479.80 32690.33 2009-12-29 23:39:11.000 363 32379.12 60.31 4479.73 32690.35 2009-12-29 23:39:12.000 363 32379.10 60.31 4479.71 32690.39 2009-12-29 23:39:13.000 363 32379.11 60.35 4479.72 32690.30 2009-12-29 23:39:14.000 363 32379.10 60.37 4479.75 32690.37 2009-12-29 23:39:15.000 363 32379.23 60.16 4479.81 32690.33 2009-12-29 23:39:16.000 363 32379.13 60.29 4479.81 32690.35 2009-12-29 23:39:17.000 363 32378.95 60.56 4479.78 32690.38 2009-12-29 23:39:18.000 363 32379.04 60.41 4479.77 32690.33 2009-12-29 23:39:19.000 363 32379.11 60.37 4479.78 32690.35 2009-12-29 23:39:20.000 363 32379.22 60.27 4479.80 32690.40 2009-12-29 23:39:21.000 363 32379.31 60.11 4479.86 32690.30 2009-12-29 23:39:22.000 363 32379.11 60.31 4479.81 32690.24 2009-12-29 23:39:23.000 363 32379.14 60.30 4479.79 32690.36 2009-12-29 23:39:24.000 363 32379.17 60.23 4479.79 32690.34 2009-12-29 23:39:25.000 363 32379.23 60.16 4479.76 32690.30 2009-12-29 23:39:26.000 363 32379.13 60.27 4479.75 32690.34 2009-12-29 23:39:27.000 363 32379.19 60.24 4479.74 32690.33 2009-12-29 23:39:28.000 363 32379.10 60.37 4479.72 32690.32 2009-12-29 23:39:29.000 363 32379.12 60.34 4479.76 32690.37 2009-12-29 23:39:30.000 363 32379.12 60.33 4479.77 32690.32 2009-12-29 23:39:31.000 363 32379.13 60.27 4479.79 32690.41 2009-12-29 23:39:32.000 363 32379.16 60.25 4479.76 32690.40 2009-12-29 23:39:33.000 363 32379.17 60.24 4479.77 32690.35 2009-12-29 23:39:34.000 363 32379.12 60.27 4479.76 32690.39 2009-12-29 23:39:35.000 363 32379.05 60.33 4479.71 32690.36 2009-12-29 23:39:36.000 363 32379.15 60.21 4479.79 32690.33 2009-12-29 23:39:37.000 363 32379.19 60.13 4479.82 32690.35 2009-12-29 23:39:38.000 363 32379.07 60.26 4479.83 32690.42 2009-12-29 23:39:39.000 363 32379.04 60.29 4479.85 32690.36 2009-12-29 23:39:40.000 363 32379.20 60.14 4479.86 32690.43 2009-12-29 23:39:41.000 363 32379.17 60.21 4479.85 32690.33 2009-12-29 23:39:42.000 363 32379.10 60.26 4479.83 32690.37 2009-12-29 23:39:43.000 363 32379.23 60.13 4479.86 32690.37 2009-12-29 23:39:44.000 363 32379.14 60.26 4479.82 32690.28 2009-12-29 23:39:45.000 363 32379.14 60.23 4479.83 32690.41 2009-12-29 23:39:46.000 363 32379.52 59.72 4479.96 32690.39 2009-12-29 23:39:47.000 363 32379.31 59.94 4479.86 32690.21 2009-12-29 23:39:48.000 363 32379.08 60.19 4479.79 32690.36 2009-12-29 23:39:49.000 363 32379.08 60.22 4479.78 32690.40 2009-12-29 23:39:50.000 363 32379.07 60.19 4479.82 32690.37 2009-12-29 23:39:51.000 363 32379.07 60.20 4479.78 32690.27 2009-12-29 23:39:52.000 363 32379.10 60.21 4479.74 32690.44 2009-12-29 23:39:53.000 363 32379.16 60.17 4479.78 32690.33 2009-12-29 23:39:54.000 363 32379.15 60.23 4479.77 32690.31 2009-12-29 23:39:55.000 363 32379.15 60.24 4479.77 32690.34 2009-12-29 23:39:56.000 363 32379.24 60.16 4479.77 32690.38 2009-12-29 23:39:57.000 363 32379.13 60.24 4479.76 32690.28 2009-12-29 23:39:58.000 363 32379.25 60.07 4479.82 32690.36 2009-12-29 23:39:59.000 363 32379.11 60.23 4479.81 32690.30 2009-12-29 23:40:00.000 363 32379.17 60.15 4479.84 32690.35 2009-12-29 23:40:01.000 363 32379.11 60.25 4479.82 32690.32 2009-12-29 23:40:02.000 363 32379.11 60.28 4479.80 32690.36 2009-12-29 23:40:03.000 363 32379.19 60.13 4479.86 32690.27 2009-12-29 23:40:04.000 363 32379.10 60.21 4479.82 32690.35 2009-12-29 23:40:05.000 363 32379.12 60.13 4479.80 32690.34 2009-12-29 23:40:06.000 363 32379.11 60.18 4479.79 32690.27 2009-12-29 23:40:07.000 363 32379.08 60.22 4479.80 32690.39 2009-12-29 23:40:08.000 363 32379.03 60.29 4479.80 32690.33 2009-12-29 23:40:09.000 363 32379.05 60.30 4479.80 32690.33 2009-12-29 23:40:10.000 363 32379.09 60.24 4479.84 32690.27 2009-12-29 23:40:11.000 363 32379.09 60.24 4479.83 32690.34 2009-12-29 23:40:12.000 363 32379.10 60.21 4479.81 32690.39 2009-12-29 23:40:13.000 363 32379.22 60.05 4479.83 32690.30 2009-12-29 23:40:14.000 363 32379.12 60.20 4479.81 32690.29 2009-12-29 23:40:15.000 363 32379.09 60.22 4479.80 32690.30 2009-12-29 23:40:16.000 363 32379.05 60.20 4479.81 32690.37 2009-12-29 23:40:17.000 363 32379.06 60.21 4479.83 32690.35 2009-12-29 23:40:18.000 363 32379.04 60.22 4479.80 32690.21 2009-12-29 23:40:19.000 363 32378.95 60.34 4479.74 32690.38 2009-12-29 23:40:20.000 363 32379.07 60.23 4479.78 32690.35 2009-12-29 23:40:21.000 363 32379.09 60.23 4479.81 32690.28 2009-12-29 23:40:22.000 363 32379.01 60.34 4479.83 32690.38 2009-12-29 23:40:23.000 363 32379.08 60.25 4479.86 32690.35 2009-12-29 23:40:24.000 363 32379.12 60.21 4479.85 32690.34 2009-12-29 23:40:25.000 363 32379.14 60.18 4479.86 32690.32 2009-12-29 23:40:26.000 363 32379.09 60.21 4479.86 32690.27 2009-12-29 23:40:27.000 363 32379.12 60.23 4479.84 32690.32 2009-12-29 23:40:28.000 363 32379.13 60.22 4479.85 32690.35 2009-12-29 23:40:29.000 363 32379.17 60.15 4479.86 32690.33 2009-12-29 23:40:30.000 363 32379.09 60.20 4479.87 32690.28 2009-12-29 23:40:31.000 363 32379.06 60.20 4479.87 32690.26 2009-12-29 23:40:32.000 363 32379.12 60.15 4479.87 32690.31 2009-12-29 23:40:33.000 363 32379.17 60.14 4479.87 32690.38 2009-12-29 23:40:34.000 363 32379.05 60.24 4479.86 32690.29 2009-12-29 23:40:35.000 363 32379.03 60.26 4479.87 32690.37 2009-12-29 23:40:36.000 363 32379.17 60.08 4479.92 32690.31 2009-12-29 23:40:37.000 363 32379.11 60.23 4479.89 32690.32 2009-12-29 23:40:38.000 363 32379.12 60.23 4479.87 32690.31 2009-12-29 23:40:39.000 363 32379.06 60.28 4479.85 32690.36 2009-12-29 23:40:40.000 363 32378.98 60.37 4479.86 32690.31 2009-12-29 23:40:41.000 363 32379.09 60.26 4479.88 32690.34 2009-12-29 23:40:42.000 363 32379.12 60.26 4479.88 32690.29 2009-12-29 23:40:43.000 363 32379.09 60.26 4479.87 32690.37 2009-12-29 23:40:44.000 363 32379.10 60.27 4479.88 32690.34 2009-12-29 23:40:45.000 363 32379.04 60.34 4479.90 32690.30 2009-12-29 23:40:46.000 363 32379.04 60.38 4479.91 32690.40 2009-12-29 23:40:47.000 363 32379.20 60.23 4479.91 32690.34 2009-12-29 23:40:48.000 363 32379.57 59.76 4479.99 32690.36 2009-12-29 23:40:49.000 363 32379.49 59.81 4479.95 32690.24 2009-12-29 23:40:50.000 363 32379.26 60.08 4479.90 32690.23 2009-12-29 23:40:51.000 363 32379.22 60.09 4479.89 32690.25 2009-12-29 23:40:52.000 363 32379.12 60.17 4479.84 32690.28 2009-12-29 23:40:53.000 363 32379.08 60.26 4479.81 32690.32 2009-12-29 23:40:54.000 363 32379.07 60.31 4479.82 32690.38 2009-12-29 23:40:55.000 363 32379.20 60.12 4479.88 32690.35 2009-12-29 23:40:56.000 363 32379.17 60.16 4479.84 32690.22 2009-12-29 23:40:57.000 363 32379.20 60.17 4479.79 32690.27 2009-12-29 23:40:58.000 363 32379.20 60.20 4479.73 32690.26 2009-12-29 23:40:59.000 363 32379.23 60.14 4479.76 32690.35 2009-12-29 23:41:00.000 363 32379.02 60.30 4479.72 32690.25 2009-12-29 23:41:01.000 363 32379.11 60.24 4479.80 32690.24 2009-12-29 23:41:02.000 363 32379.09 60.34 4479.85 32690.31 2009-12-29 23:41:03.000 363 32379.06 60.38 4479.84 32690.35 2009-12-29 23:41:04.000 363 32378.96 60.45 4479.76 32690.30 2009-12-29 23:41:05.000 363 32379.06 60.36 4479.76 32690.26 2009-12-29 23:41:06.000 363 32379.08 60.31 4479.77 32690.34 2009-12-29 23:41:07.000 363 32379.08 60.30 4479.75 32690.22 2009-12-29 23:41:08.000 363 32379.04 60.28 4479.76 32690.25 2009-12-29 23:41:09.000 363 32379.03 60.23 4479.74 32690.30 2009-12-29 23:41:10.000 363 32379.03 60.21 4479.77 32690.35 2009-12-29 23:41:11.000 363 32379.01 60.23 4479.74 32690.24 2009-12-29 23:41:12.000 363 32379.03 60.24 4479.75 32690.24 2009-12-29 23:41:13.000 363 32379.05 60.24 4479.79 32690.27 2009-12-29 23:41:14.000 363 32379.02 60.28 4479.77 32690.29 2009-12-29 23:41:15.000 363 32379.03 60.31 4479.80 32690.24 2009-12-29 23:41:16.000 363 32378.78 60.60 4479.71 32690.27 2009-12-29 23:41:17.000 363 32378.96 60.42 4479.74 32690.30 2009-12-29 23:41:18.000 363 32379.07 60.33 4479.77 32690.32 2009-12-29 23:41:19.000 363 32378.78 60.70 4479.67 32690.29 2009-12-29 23:41:20.000 363 32378.68 60.81 4479.62 32690.36 2009-12-29 23:41:21.000 363 32379.05 60.30 4479.76 32690.30 2009-12-29 23:41:22.000 363 32379.39 59.82 4479.90 32690.16 2009-12-29 23:41:23.000 363 32379.27 59.94 4479.88 32690.32 2009-12-29 23:41:24.000 363 32379.16 60.08 4479.87 32690.19 2009-12-29 23:41:25.000 363 32379.07 60.16 4479.87 32690.34 2009-12-29 23:41:26.000 363 32379.09 60.10 4479.85 32690.14 2009-12-29 23:41:27.000 363 32378.93 60.30 4479.79 32690.30 2009-12-29 23:41:28.000 363 32378.95 60.27 4479.81 32690.22 2009-12-29 23:41:29.000 363 32379.01 60.22 4479.80 32690.22 2009-12-29 23:41:30.000 363 32379.02 60.23 4479.83 32690.34 2009-12-29 23:41:31.000 363 32379.01 60.23 4479.83 32690.18 2009-12-29 23:41:32.000 363 32379.00 60.29 4479.81 32690.27 2009-12-29 23:41:33.000 363 32378.99 60.36 4479.78 32690.26 2009-12-29 23:41:34.000 363 32379.04 60.27 4479.74 32690.26 2009-12-29 23:41:35.000 363 32379.03 60.31 4479.76 32690.24 2009-12-29 23:41:36.000 363 32379.00 60.35 4479.75 32690.32 2009-12-29 23:41:37.000 363 32378.97 60.38 4479.81 32690.22 2009-12-29 23:41:38.000 363 32378.97 60.34 4479.80 32690.21 2009-12-29 23:41:39.000 363 32378.53 60.85 4479.73 32690.28 2009-12-29 23:41:40.000 363 32378.76 60.62 4479.75 32690.31 2009-12-29 23:41:41.000 363 32379.00 60.36 4479.81 32690.37 2009-12-29 23:41:42.000 363 32379.10 60.24 4479.85 32690.22 2009-12-29 23:41:43.000 363 32379.09 60.25 4479.78 32690.24 2009-12-29 23:41:44.000 363 32379.10 60.24 4479.79 32690.25 2009-12-29 23:41:45.000 363 32379.08 60.25 4479.75 32690.29 2009-12-29 23:41:46.000 363 32378.99 60.37 4479.73 32690.25 2009-12-29 23:41:47.000 363 32379.10 60.25 4479.79 32690.22 2009-12-29 23:41:48.000 363 32379.10 60.23 4479.78 32690.27 2009-12-29 23:41:49.000 363 32379.08 60.31 4479.82 32690.32 2009-12-29 23:41:50.000 363 32378.92 60.51 4479.75 32690.12 2009-12-29 23:41:51.000 363 32379.07 60.30 4479.75 32690.33 2009-12-29 23:41:52.000 363 32379.10 60.23 4479.79 32690.24 2009-12-29 23:41:53.000 363 32379.07 60.24 4479.83 32690.20 2009-12-29 23:41:54.000 363 32379.09 60.22 4479.83 32690.25 2009-12-29 23:41:55.000 363 32379.07 60.20 4479.84 32690.23 2009-12-29 23:41:56.000 363 32379.06 60.27 4479.80 32690.19 2009-12-29 23:41:57.000 363 32379.08 60.27 4479.82 32690.28 2009-12-29 23:41:58.000 363 32379.07 60.27 4479.82 32690.23 2009-12-29 23:41:59.000 363 32379.11 60.21 4479.78 32690.24 2009-12-29 23:42:00.000 363 32379.13 60.22 4479.79 32690.16 2009-12-29 23:42:01.000 363 32379.13 60.23 4479.81 32690.23 2009-12-29 23:42:02.000 363 32379.07 60.19 4479.78 32690.23 2009-12-29 23:42:03.000 363 32379.10 60.20 4479.77 32690.23 2009-12-29 23:42:04.000 363 32379.09 60.23 4479.78 32690.22 2009-12-29 23:42:05.000 363 32379.09 60.22 4479.82 32690.19 2009-12-29 23:42:06.000 363 32379.06 60.29 4479.81 32690.23 2009-12-29 23:42:07.000 363 32379.06 60.28 4479.85 32690.25 2009-12-29 23:42:08.000 363 32378.69 60.67 4479.73 32690.16 2009-12-29 23:42:09.000 363 32378.42 60.99 4479.66 32690.33 2009-12-29 23:42:10.000 363 32378.92 60.45 4479.76 32690.32 2009-12-29 23:42:11.000 363 32378.97 60.33 4479.76 32690.22 2009-12-29 23:42:12.000 363 32378.97 60.32 4479.80 32690.21 2009-12-29 23:42:13.000 363 32378.88 60.42 4479.77 32690.31 2009-12-29 23:42:14.000 363 32379.00 60.23 4479.83 32690.26 2009-12-29 23:42:15.000 363 32379.02 60.19 4479.83 32690.26 2009-12-29 23:42:16.000 363 32379.02 60.23 4479.80 32690.20 2009-12-29 23:42:17.000 363 32379.00 60.26 4479.80 32690.19 2009-12-29 23:42:18.000 363 32379.02 60.28 4479.80 32690.27 2009-12-29 23:42:19.000 363 32379.01 60.25 4479.75 32690.22 2009-12-29 23:42:20.000 363 32378.99 60.27 4479.80 32690.19 2009-12-29 23:42:21.000 363 32379.00 60.25 4479.80 32690.27 2009-12-29 23:42:22.000 363 32378.93 60.35 4479.76 32690.24 2009-12-29 23:42:23.000 363 32378.99 60.30 4479.78 32690.21 2009-12-29 23:42:24.000 363 32379.03 60.26 4479.79 32690.22 2009-12-29 23:42:25.000 363 32378.96 60.29 4479.76 32690.20 2009-12-29 23:42:26.000 363 32378.75 60.57 4479.70 32690.27 2009-12-29 23:42:27.000 363 32378.83 60.49 4479.69 32690.22 2009-12-29 23:42:28.000 363 32378.94 60.28 4479.71 32690.29 2009-12-29 23:42:29.000 363 32378.71 60.49 4479.60 32690.27 2009-12-29 23:42:30.000 363 32378.80 60.47 4479.71 32690.34 2009-12-29 23:42:31.000 363 32378.97 60.24 4479.77 32690.26 2009-12-29 23:42:32.000 363 32378.99 60.21 4479.81 32690.27 2009-12-29 23:42:33.000 363 32379.02 60.23 4479.83 32690.18 2009-12-29 23:42:34.000 363 32378.91 60.39 4479.79 32690.28 2009-12-29 23:42:35.000 363 32379.02 60.24 4479.74 32690.27 2009-12-29 23:42:36.000 363 32379.08 60.13 4479.77 32690.21 2009-12-29 23:42:37.000 363 32379.08 60.12 4479.81 32690.26 2009-12-29 23:42:38.000 363 32379.15 60.03 4479.78 32690.18 2009-12-29 23:42:39.000 363 32379.17 60.05 4479.78 32690.23 2009-12-29 23:42:40.000 363 32378.98 60.27 4479.78 32690.22 2009-12-29 23:42:41.000 363 32379.02 60.19 4479.81 32690.28 2009-12-29 23:42:42.000 363 32379.09 60.09 4479.82 32690.26 2009-12-29 23:42:43.000 363 32379.08 60.18 4479.80 32690.27 2009-12-29 23:42:44.000 363 32379.05 60.22 4479.79 32690.19 2009-12-29 23:42:45.000 363 32379.05 60.23 4479.74 32690.24 2009-12-29 23:42:46.000 363 32378.99 60.27 4479.74 32690.26 2009-12-29 23:42:47.000 363 32378.75 60.59 4479.80 32690.21 2009-12-29 23:42:48.000 363 32378.89 60.40 4479.76 32690.38 2009-12-29 23:42:49.000 363 32379.04 60.24 4479.75 32690.27 2009-12-29 23:42:50.000 363 32379.08 60.22 4479.77 32690.20 2009-12-29 23:42:51.000 363 32379.09 60.20 4479.78 32690.32 2009-12-29 23:42:52.000 363 32379.11 60.19 4479.75 32690.24 2009-12-29 23:42:53.000 363 32379.10 60.16 4479.75 32690.29 2009-12-29 23:42:54.000 363 32379.16 60.08 4479.81 32690.14 2009-12-29 23:42:55.000 363 32379.08 60.16 4479.83 32690.23 2009-12-29 23:42:56.000 363 32378.96 60.30 4479.76 32690.22 2009-12-29 23:42:57.000 363 32378.83 60.39 4479.69 32690.23 2009-12-29 23:42:58.000 363 32378.95 60.24 4479.74 32690.27 2009-12-29 23:42:59.000 363 32378.93 60.18 4479.58 32690.27 2009-12-29 23:43:00.000 363 32378.75 60.55 4479.66 32690.30 2009-12-29 23:43:01.000 363 32378.96 60.32 4479.78 32690.28 2009-12-29 23:43:02.000 363 32379.05 60.23 4479.81 32690.20 2009-12-29 23:43:03.000 363 32379.05 60.19 4479.79 32690.32 2009-12-29 23:43:04.000 363 32378.99 60.22 4479.82 32690.13 2009-12-29 23:43:05.000 363 32378.96 60.30 4479.81 32690.29 2009-12-29 23:43:06.000 363 32379.10 60.12 4479.81 32690.21 2009-12-29 23:43:07.000 363 32379.06 60.16 4479.78 32690.28 2009-12-29 23:43:08.000 363 32379.13 60.04 4479.82 32690.28 2009-12-29 23:43:09.000 363 32378.97 60.24 4479.80 32690.19 2009-12-29 23:43:10.000 363 32378.94 60.33 4479.78 32690.28 2009-12-29 23:43:11.000 363 32378.98 60.26 4479.82 32690.19 2009-12-29 23:43:12.000 363 32379.08 60.09 4479.86 32690.21 2009-12-29 23:43:13.000 363 32379.05 60.13 4479.81 32690.29 2009-12-29 23:43:14.000 363 32379.06 60.11 4479.78 32690.17 2009-12-29 23:43:15.000 363 32379.17 60.00 4479.83 32690.35 2009-12-29 23:43:16.000 363 32379.31 59.79 4479.88 32690.19 2009-12-29 23:43:17.000 363 32379.18 59.97 4479.86 32690.18 2009-12-29 23:43:18.000 363 32379.10 60.09 4479.86 32690.19 2009-12-29 23:43:19.000 363 32379.01 60.10 4479.83 32690.23 2009-12-29 23:43:20.000 363 32378.96 60.13 4479.87 32690.26 2009-12-29 23:43:21.000 363 32378.89 60.25 4479.82 32690.21 2009-12-29 23:43:22.000 363 32379.01 60.14 4479.82 32690.27 2009-12-29 23:43:23.000 363 32379.10 60.05 4479.83 32690.28 2009-12-29 23:43:24.000 363 32379.04 60.09 4479.82 32690.23 2009-12-29 23:43:25.000 363 32379.05 60.08 4479.85 32690.21 2009-12-29 23:43:26.000 363 32379.09 60.08 4479.87 32690.26 2009-12-29 23:43:27.000 363 32379.06 60.08 4479.87 32690.24 2009-12-29 23:43:28.000 363 32379.03 60.10 4479.85 32690.25 2009-12-29 23:43:29.000 363 32379.07 60.09 4479.80 32690.19 2009-12-29 23:43:30.000 363 32379.06 60.14 4479.81 32690.20 2009-12-29 23:43:31.000 363 32379.06 60.14 4479.79 32690.27 2009-12-29 23:43:32.000 363 32379.09 60.03 4479.81 32690.18 2009-12-29 23:43:33.000 363 32379.06 60.11 4479.81 32690.23 2009-12-29 23:43:34.000 363 32379.04 60.12 4479.85 32690.16 2009-12-29 23:43:35.000 363 32379.07 60.08 4479.82 32690.23 2009-12-29 23:43:36.000 363 32378.99 60.21 4479.77 32690.23 2009-12-29 23:43:37.000 363 32378.97 60.22 4479.76 32690.28 2009-12-29 23:43:38.000 363 32378.98 60.20 4479.75 32690.20 2009-12-29 23:43:39.000 363 32379.11 60.05 4479.76 32690.24 2009-12-29 23:43:40.000 363 32379.09 60.02 4479.80 32690.18 2009-12-29 23:43:41.000 363 32379.07 60.04 4479.77 32690.16 2009-12-29 23:43:42.000 363 32379.12 60.03 4479.79 32690.22 2009-12-29 23:43:43.000 363 32379.09 60.13 4479.80 32690.12 2009-12-29 23:43:44.000 363 32379.01 60.24 4479.77 32690.25 2009-12-29 23:43:45.000 363 32378.97 60.24 4479.78 32690.22 2009-12-29 23:43:46.000 363 32379.00 60.18 4479.77 32690.28 2009-12-29 23:43:47.000 363 32379.02 60.22 4479.78 32690.20 2009-12-29 23:43:48.000 363 32379.05 60.18 4479.81 32690.22 2009-12-29 23:43:49.000 363 32379.13 60.09 4479.80 32690.23 2009-12-29 23:43:50.000 363 32379.02 60.14 4479.76 32690.36 2009-12-29 23:43:51.000 363 32379.03 60.15 4479.76 32690.20 2009-12-29 23:43:52.000 363 32379.06 60.13 4479.86 32690.21 2009-12-29 23:43:53.000 363 32379.03 60.15 4479.78 32690.22 2009-12-29 23:43:54.000 363 32378.95 60.26 4479.79 32690.21 2009-12-29 23:43:55.000 363 32378.74 60.54 4479.74 32690.21 2009-12-29 23:43:56.000 363 32378.88 60.36 4479.74 32690.31 2009-12-29 23:43:57.000 363 32379.01 60.20 4479.75 32690.22 2009-12-29 23:43:58.000 363 32379.00 60.14 4479.81 32690.24 2009-12-29 23:43:59.000 363 32378.96 60.24 4479.80 32690.13 2009-12-29 23:44:00.000 363 32378.74 60.58 4479.74 32690.29 2009-12-29 23:44:01.000 363 32378.88 60.36 4479.76 32690.20 2009-12-29 23:44:02.000 363 32379.03 60.19 4479.82 32690.23 2009-12-29 23:44:03.000 363 32379.05 60.14 4479.83 32690.25 2009-12-29 23:44:04.000 363 32379.09 60.04 4479.85 32690.34 2009-12-29 23:44:05.000 363 32378.98 60.19 4479.81 32690.11 2009-12-29 23:44:06.000 363 32379.10 60.08 4479.80 32690.19 2009-12-29 23:44:07.000 363 32378.94 60.27 4479.76 32690.20 2009-12-29 23:44:08.000 363 32379.00 60.21 4479.80 32690.14 2009-12-29 23:44:09.000 363 32378.98 60.14 4479.81 32690.21 2009-12-29 23:44:10.000 363 32378.99 60.12 4479.82 32690.18 2009-12-29 23:44:11.000 363 32379.00 60.13 4479.83 32690.26 2009-12-29 23:44:12.000 363 32378.97 60.19 4479.81 32690.12 2009-12-29 23:44:13.000 363 32378.96 60.22 4479.81 32690.28 2009-12-29 23:44:14.000 363 32378.95 60.16 4479.80 32690.10 2009-12-29 23:44:15.000 363 32378.92 60.15 4479.81 32690.12 2009-12-29 23:44:16.000 363 32378.97 60.06 4479.83 32690.18 2009-12-29 23:44:17.000 363 32379.09 59.99 4479.89 32690.18 2009-12-29 23:44:18.000 363 32378.95 60.14 4479.86 32690.10 2009-12-29 23:44:19.000 363 32378.90 60.18 4479.81 32690.20 2009-12-29 23:44:20.000 363 32378.91 60.20 4479.79 32690.20 2009-12-29 23:44:21.000 363 32378.90 60.19 4479.79 32690.15 2009-12-29 23:44:22.000 363 32378.99 60.05 4479.82 32690.13 2009-12-29 23:44:23.000 363 32378.96 60.03 4479.79 32690.13 2009-12-29 23:44:24.000 363 32378.92 60.02 4479.80 32690.18 2009-12-29 23:44:25.000 363 32378.92 60.09 4479.82 32690.13 2009-12-29 23:44:26.000 363 32378.94 60.11 4479.80 32690.18 2009-12-29 23:44:27.000 363 32378.90 60.17 4479.79 32690.20 2009-12-29 23:44:28.000 363 32378.95 60.16 4479.80 32690.18 2009-12-29 23:44:29.000 363 32378.88 60.21 4479.80 32690.10 2009-12-29 23:44:30.000 363 32378.96 60.15 4479.80 32690.19 2009-12-29 23:44:31.000 363 32379.03 60.09 4479.79 32690.12 2009-12-29 23:44:32.000 363 32378.95 60.19 4479.82 32690.13 2009-12-29 23:44:33.000 363 32378.95 60.19 4479.82 32690.15 2009-12-29 23:44:34.000 363 32378.88 60.18 4479.84 32690.16 2009-12-29 23:44:35.000 363 32378.87 60.24 4479.84 32690.23 2009-12-29 23:44:36.000 363 32378.69 60.49 4479.71 32690.22 2009-12-29 23:44:37.000 363 32378.44 60.78 4479.65 32690.21 2009-12-29 23:44:38.000 363 32378.85 60.28 4479.80 32690.22 2009-12-29 23:44:39.000 363 32378.88 60.22 4479.83 32690.15 2009-12-29 23:44:40.000 363 32378.98 60.11 4479.86 32690.13 2009-12-29 23:44:41.000 363 32378.96 60.13 4479.86 32690.17 2009-12-29 23:44:42.000 363 32379.02 60.06 4479.84 32690.08 2009-12-29 23:44:43.000 363 32378.95 60.08 4479.87 32690.13 2009-12-29 23:44:44.000 363 32378.90 60.11 4479.87 32690.11 2009-12-29 23:44:45.000 363 32378.86 60.21 4479.82 32690.11 2009-12-29 23:44:46.000 363 32378.95 60.13 4479.81 32690.07 2009-12-29 23:44:47.000 363 32379.02 60.03 4479.84 32690.18 2009-12-29 23:44:48.000 363 32378.99 60.05 4479.85 32690.09 2009-12-29 23:44:49.000 363 32378.94 60.11 4479.82 32690.21 2009-12-29 23:44:50.000 363 32378.92 60.10 4479.79 32690.03 2009-12-29 23:44:51.000 363 32378.97 60.09 4479.80 32690.19 2009-12-29 23:44:52.000 363 32379.03 60.01 4479.82 32690.01 2009-12-29 23:44:53.000 363 32378.97 60.04 4479.82 32690.22 2009-12-29 23:44:54.000 363 32378.93 60.06 4479.82 32690.10 2009-12-29 23:44:55.000 363 32378.93 60.11 4479.80 32690.09 2009-12-29 23:44:56.000 363 32378.96 60.12 4479.82 32690.21 2009-12-29 23:44:57.000 363 32378.97 60.02 4479.78 32690.14 2009-12-29 23:44:58.000 363 32379.05 59.95 4479.83 32690.14 2009-12-29 23:44:59.000 363 32379.02 60.00 4479.79 32690.06 2009-12-29 23:45:00.000 363 32379.01 59.98 4479.79 32690.14 2009-12-29 23:45:01.000 363 32378.99 60.12 4479.80 32690.17 2009-12-29 23:45:02.000 363 32378.94 60.19 4479.79 32690.21 2009-12-29 23:45:03.000 363 32378.93 60.16 4479.80 32690.13 2009-12-29 23:45:04.000 363 32378.93 60.16 4479.77 32690.19 2009-12-29 23:45:05.000 363 32378.90 60.18 4479.76 32690.14 2009-12-29 23:45:06.000 363 32378.51 60.65 4479.73 32690.07 2009-12-29 23:45:07.000 363 32378.63 60.49 4479.73 32690.29 2009-12-29 23:45:08.000 363 32378.86 60.18 4479.81 32690.21 2009-12-29 23:45:09.000 363 32378.92 60.09 4479.82 32690.08 2009-12-29 23:45:10.000 363 32378.69 60.40 4479.74 32690.18 2009-12-29 23:45:11.000 363 32378.06 61.14 4479.56 32690.27 2009-12-29 23:45:12.000 363 32378.74 60.27 4479.79 32690.21 2009-12-29 23:45:13.000 363 32379.02 59.91 4479.85 32690.16 2009-12-29 23:45:14.000 363 32379.05 59.87 4479.84 32690.06 2009-12-29 23:45:15.000 363 32379.05 59.85 4479.85 32690.15 2009-12-29 23:45:16.000 363 32379.03 59.87 4479.86 32690.10 2009-12-29 23:45:17.000 363 32378.96 60.02 4479.83 32690.13 2009-12-29 23:45:18.000 363 32378.88 60.16 4479.81 32690.11 2009-12-29 23:45:19.000 363 32378.92 60.14 4479.79 32690.14 2009-12-29 23:45:20.000 363 32378.90 60.17 4479.77 32690.12 2009-12-29 23:45:21.000 363 32378.88 60.21 4479.79 32690.15 2009-12-29 23:45:22.000 363 32378.94 60.09 4479.81 32690.14 2009-12-29 23:45:23.000 363 32378.91 60.09 4479.81 32690.11 2009-12-29 23:45:24.000 363 32378.96 60.04 4479.78 32690.07 2009-12-29 23:45:25.000 363 32378.94 59.98 4479.74 32690.11 2009-12-29 23:45:26.000 363 32378.84 60.09 4479.72 32690.02 2009-12-29 23:45:27.000 363 32378.71 60.28 4479.70 32690.13 2009-12-29 23:45:28.000 363 32378.41 60.67 4479.62 32690.16 2009-12-29 23:45:29.000 363 32378.77 60.24 4479.73 32690.23 2009-12-29 23:45:30.000 363 32378.78 60.16 4479.74 32690.15 2009-12-29 23:45:31.000 363 32378.90 60.05 4479.79 32690.14 2009-12-29 23:45:32.000 363 32378.84 60.20 4479.80 32690.09 2009-12-29 23:45:33.000 363 32378.83 60.17 4479.77 32690.12 2009-12-29 23:45:34.000 363 32378.92 59.98 4479.78 32690.07 2009-12-29 23:45:35.000 363 32379.23 59.65 4479.92 32690.10 2009-12-29 23:45:36.000 363 32378.99 59.94 4479.88 32690.03 2009-12-29 23:45:37.000 363 32378.88 60.08 4479.79 32690.08 2009-12-29 23:45:38.000 363 32378.88 60.14 4479.76 32690.09 2009-12-29 23:45:39.000 363 32378.84 60.19 4479.74 32690.06 2009-12-29 23:45:40.000 363 32378.95 60.06 4479.80 32689.98 2009-12-29 23:45:41.000 363 32378.91 60.10 4479.75 32690.15 2009-12-29 23:45:42.000 363 32378.91 60.19 4479.78 32690.09 2009-12-29 23:45:43.000 363 32378.89 60.19 4479.79 32690.18 2009-12-29 23:45:44.000 363 32378.89 60.18 4479.77 32690.00 2009-12-29 23:45:45.000 363 32378.97 60.06 4479.78 32690.13 2009-12-29 23:45:46.000 363 32378.85 60.15 4479.76 32690.01 2009-12-29 23:45:47.000 363 32378.78 60.24 4479.74 32690.08 2009-12-29 23:45:48.000 363 32378.87 60.16 4479.72 32690.06 2009-12-29 23:45:49.000 363 32378.99 59.98 4479.79 32690.13 2009-12-29 23:45:50.000 363 32378.92 60.06 4479.82 32690.05 2009-12-29 23:45:51.000 363 32378.83 60.13 4479.82 32690.02 2009-12-29 23:45:52.000 363 32378.82 60.10 4479.82 32690.10 2009-12-29 23:45:53.000 363 32378.89 60.04 4479.84 32690.09 2009-12-29 23:45:54.000 363 32378.84 60.11 4479.81 32690.04 2009-12-29 23:45:55.000 363 32378.87 60.08 4479.83 32690.09 2009-12-29 23:45:56.000 363 32378.78 60.18 4479.82 32690.06 2009-12-29 23:45:57.000 363 32378.77 60.21 4479.76 32690.02 2009-12-29 23:45:58.000 363 32378.78 60.19 4479.75 32690.11 2009-12-29 23:45:59.000 363 32378.84 60.15 4479.78 32690.03 2009-12-29 23:46:00.000 363 32378.81 60.17 4479.83 32690.14 2009-12-29 23:46:01.000 363 32378.83 60.16 4479.80 32690.15 2009-12-29 23:46:02.000 363 32378.83 60.18 4479.78 32690.05 2009-12-29 23:46:03.000 363 32378.85 60.12 4479.78 32690.03 2009-12-29 23:46:04.000 363 32378.89 60.08 4479.77 32690.10 2009-12-29 23:46:05.000 363 32378.91 60.01 4479.78 32690.07 2009-12-29 23:46:06.000 363 32378.82 60.16 4479.79 32690.07 2009-12-29 23:46:07.000 363 32378.83 60.15 4479.81 32690.05 2009-12-29 23:46:08.000 363 32378.77 60.22 4479.79 32690.03 2009-12-29 23:46:09.000 363 32378.76 60.16 4479.77 32690.09 2009-12-29 23:46:10.000 363 32378.84 60.09 4479.80 32690.11 2009-12-29 23:46:11.000 363 32378.84 60.11 4479.82 32690.10 2009-12-29 23:46:12.000 363 32378.89 60.02 4479.84 32690.10 2009-12-29 23:46:13.000 363 32378.92 59.97 4479.84 32690.08 2009-12-29 23:46:14.000 363 32378.86 60.00 4479.86 32689.98 2009-12-29 23:46:15.000 363 32378.92 60.01 4479.84 32690.06 2009-12-29 23:46:16.000 363 32378.89 60.06 4479.82 32690.11 2009-12-29 23:46:17.000 363 32378.85 60.08 4479.84 32690.11 2009-12-29 23:46:18.000 363 32378.84 60.09 4479.84 32690.04 2009-12-29 23:46:19.000 363 32378.79 60.10 4479.85 32690.12 2009-12-29 23:46:20.000 363 32378.86 60.04 4479.90 32690.04 2009-12-29 23:46:21.000 363 32378.86 60.03 4479.87 32689.99 2009-12-29 23:46:22.000 363 32378.89 60.04 4479.87 32690.12 2009-12-29 23:46:23.000 363 32378.91 60.08 4479.86 32690.02 2009-12-29 23:46:24.000 363 32378.88 60.05 4479.87 32690.05 2009-12-29 23:46:25.000 363 32378.89 60.05 4479.87 32690.03 2009-12-29 23:46:26.000 363 32378.86 60.10 4479.86 32690.02 2009-12-29 23:46:27.000 363 32378.95 59.98 4479.88 32690.06 2009-12-29 23:46:28.000 363 32378.88 60.07 4479.86 32690.02 2009-12-29 23:46:29.000 363 32378.91 60.02 4479.85 32690.04 2009-12-29 23:46:30.000 363 32378.86 60.10 4479.85 32690.10 2009-12-29 23:46:31.000 363 32378.87 60.06 4479.83 32690.02 2009-12-29 23:46:32.000 363 32378.85 60.11 4479.85 32690.08 2009-12-29 23:46:33.000 363 32378.91 60.09 4479.87 32690.05 2009-12-29 23:46:34.000 363 32379.01 59.99 4479.91 32690.09 2009-12-29 23:46:35.000 363 32378.93 60.05 4479.91 32689.94 2009-12-29 23:46:36.000 363 32378.80 60.19 4479.86 32690.08 2009-12-29 23:46:37.000 363 32378.87 60.10 4479.85 32690.11 2009-12-29 23:46:38.000 363 32378.85 60.13 4479.88 32689.92 2009-12-29 23:46:39.000 363 32378.83 60.13 4479.87 32690.07 2009-12-29 23:46:40.000 363 32378.85 60.08 4479.91 32690.05 2009-12-29 23:46:41.000 363 32378.81 60.11 4479.88 32690.08 2009-12-29 23:46:42.000 363 32378.82 60.06 4479.85 32690.00 2009-12-29 23:46:43.000 363 32378.86 60.04 4479.86 32690.08 2009-12-29 23:46:44.000 363 32378.85 60.12 4479.86 32690.01 2009-12-29 23:46:45.000 363 32378.88 60.12 4479.89 32690.05 2009-12-29 23:46:46.000 363 32378.92 60.05 4479.88 32690.05 2009-12-29 23:46:47.000 363 32378.86 60.16 4479.85 32690.11 2009-12-29 23:46:48.000 363 32378.98 60.01 4479.90 32690.05 2009-12-29 23:46:49.000 363 32378.95 60.02 4479.85 32690.03 2009-12-29 23:46:50.000 363 32378.86 60.13 4479.84 32690.01 2009-12-29 23:46:51.000 363 32378.96 59.99 4479.87 32690.02 2009-12-29 23:46:52.000 363 32379.03 59.96 4479.88 32690.04 2009-12-29 23:46:53.000 363 32379.01 59.97 4479.89 32690.04 2009-12-29 23:46:54.000 363 32378.96 60.01 4479.92 32690.06 2009-12-29 23:46:55.000 363 32378.73 60.17 4479.80 32690.07 2009-12-29 23:46:56.000 363 32378.76 60.13 4479.84 32690.13 2009-12-29 23:46:57.000 363 32378.78 60.22 4479.84 32690.05 2009-12-29 23:46:58.000 363 32378.82 60.10 4479.81 32690.07 2009-12-29 23:46:59.000 363 32378.87 60.02 4479.81 32689.97 2009-12-29 23:47:00.000 363 32378.81 60.10 4479.83 32690.04 2009-12-29 23:47:01.000 363 32378.79 60.13 4479.83 32690.10 2009-12-29 23:47:02.000 363 32378.82 60.10 4479.84 32690.14 2009-12-29 23:47:03.000 363 32378.82 60.12 4479.82 32690.01 2009-12-29 23:47:04.000 363 32378.88 60.06 4479.83 32690.07 2009-12-29 23:47:05.000 363 32378.88 60.10 4479.78 32690.08 2009-12-29 23:47:06.000 363 32378.90 60.10 4479.78 32689.98 2009-12-29 23:47:07.000 363 32378.90 60.05 4479.85 32690.00 2009-12-29 23:47:08.000 363 32378.89 60.04 4479.87 32690.05 2009-12-29 23:47:09.000 363 32378.84 60.14 4479.85 32690.08 2009-12-29 23:47:10.000 363 32378.87 60.04 4479.89 32690.00 2009-12-29 23:47:11.000 363 32378.81 60.04 4479.86 32690.02 2009-12-29 23:47:12.000 363 32378.70 60.19 4479.81 32690.07 2009-12-29 23:47:13.000 363 32378.82 60.11 4479.78 32690.03 2009-12-29 23:47:14.000 363 32378.95 59.94 4479.83 32690.06 2009-12-29 23:47:15.000 363 32378.96 59.91 4479.85 32690.03 2009-12-29 23:47:16.000 363 32378.86 60.03 4479.83 32689.98 2009-12-29 23:47:17.000 363 32378.86 60.01 4479.84 32689.98 2009-12-29 23:47:18.000 363 32378.77 60.07 4479.83 32690.09 2009-12-29 23:47:19.000 363 32378.82 60.01 4479.79 32689.98 2009-12-29 23:47:20.000 363 32378.79 60.01 4479.81 32690.03 2009-12-29 23:47:21.000 363 32378.87 59.97 4479.82 32690.05 2009-12-29 23:47:22.000 363 32378.72 60.12 4479.82 32690.05 2009-12-29 23:47:23.000 363 32378.81 60.03 4479.84 32689.98 2009-12-29 23:47:24.000 363 32378.80 60.09 4479.84 32690.06 2009-12-29 23:47:25.000 363 32378.73 60.17 4479.85 32690.03 2009-12-29 23:47:26.000 363 32378.79 60.07 4479.91 32690.04 2009-12-29 23:47:27.000 363 32378.85 59.97 4479.94 32690.08 2009-12-29 23:47:28.000 363 32378.82 60.03 4479.91 32689.93 2009-12-29 23:47:29.000 363 32378.80 60.05 4479.89 32690.04 2009-12-29 23:47:30.000 363 32378.81 60.02 4479.86 32690.05 2009-12-29 23:47:31.000 363 32378.77 60.09 4479.82 32690.12 2009-12-29 23:47:32.000 363 32378.79 60.06 4479.83 32689.96 2009-12-29 23:47:33.000 363 32378.75 60.09 4479.80 32690.02 2009-12-29 23:47:34.000 363 32378.79 60.10 4479.82 32690.02 2009-12-29 23:47:35.000 363 32378.85 60.00 4479.85 32690.05 2009-12-29 23:47:36.000 363 32378.62 60.21 4479.82 32690.03 2009-12-29 23:47:37.000 363 32378.49 60.42 4479.78 32690.10 2009-12-29 23:47:38.000 363 32378.73 60.14 4479.81 32690.04 2009-12-29 23:47:39.000 363 32378.77 60.10 4479.82 32690.00 2009-12-29 23:47:40.000 363 32378.75 60.14 4479.88 32689.97 2009-12-29 23:47:41.000 363 32378.81 60.14 4479.90 32690.04 2009-12-29 23:47:42.000 363 32378.62 60.35 4479.81 32690.10 2009-12-29 23:47:43.000 363 32378.46 60.53 4479.77 32690.07 2009-12-29 23:47:44.000 363 32378.78 60.18 4479.81 32690.12 2009-12-29 23:47:45.000 363 32378.81 60.13 4479.81 32690.03 2009-12-29 23:47:46.000 363 32378.61 60.32 4479.79 32690.04 2009-12-29 23:47:47.000 363 32378.62 60.33 4479.80 32690.22 2009-12-29 23:47:48.000 363 32378.81 60.08 4479.85 32690.04 2009-12-29 23:47:49.000 363 32378.83 60.04 4479.85 32690.03 2009-12-29 23:47:50.000 363 32378.78 60.08 4479.82 32690.02 2009-12-29 23:47:51.000 363 32378.79 60.08 4479.82 32690.01 2009-12-29 23:47:52.000 363 32378.78 60.07 4479.83 32690.10 2009-12-29 23:47:53.000 363 32378.77 60.11 4479.80 32689.95 2009-12-29 23:47:54.000 363 32378.67 60.24 4479.82 32690.07 2009-12-29 23:47:55.000 363 32378.78 60.14 4479.88 32690.03 2009-12-29 23:47:56.000 363 32378.77 60.14 4479.88 32690.01 2009-12-29 23:47:57.000 363 32378.79 60.13 4479.90 32690.14 2009-12-29 23:47:58.000 363 32378.78 60.18 4479.94 32689.96 2009-12-29 23:47:59.000 363 32378.78 60.08 4479.82 32689.97 2009-12-29 23:48:00.000 363 32378.82 60.17 4479.92 32690.04 2009-12-29 23:48:01.000 363 32378.88 60.25 4480.07 32690.05 2009-12-29 23:48:02.000 363 32378.85 60.25 4480.09 32690.02 2009-12-29 23:48:03.000 363 32378.81 60.10 4479.95 32689.97 2009-12-29 23:48:04.000 363 32378.81 60.04 4479.89 32689.98 2009-12-29 23:48:05.000 363 32378.72 60.19 4479.88 32690.07 2009-12-29 23:48:06.000 363 32378.66 60.20 4479.82 32690.00 2009-12-29 23:48:07.000 363 32378.69 60.13 4479.80 32690.02 2009-12-29 23:48:08.000 363 32378.72 60.12 4479.83 32690.11 2009-12-29 23:48:09.000 363 32378.71 60.12 4479.82 32689.96 2009-12-29 23:48:10.000 363 32378.71 60.11 4479.84 32690.08 2009-12-29 23:48:11.000 363 32378.68 60.09 4479.84 32689.94 2009-12-29 23:48:12.000 363 32378.67 60.08 4479.87 32689.97 2009-12-29 23:48:13.000 363 32378.71 60.12 4479.84 32690.08 2009-12-29 23:48:14.000 363 32378.68 60.13 4479.86 32689.99 2009-12-29 23:48:15.000 363 32378.65 60.11 4479.80 32689.96 2009-12-29 23:48:16.000 363 32378.63 60.16 4479.81 32690.07 2009-12-29 23:48:17.000 363 32378.67 60.06 4479.81 32690.07 2009-12-29 23:48:18.000 363 32378.71 60.05 4479.83 32689.95 2009-12-29 23:48:19.000 363 32378.81 59.97 4479.88 32689.88 2009-12-29 23:48:20.000 363 32378.53 60.26 4479.81 32689.95 2009-12-29 23:48:21.000 363 32378.60 60.20 4479.82 32690.01 2009-12-29 23:48:22.000 363 32378.72 60.08 4479.83 32689.96 2009-12-29 23:48:23.000 363 32378.74 60.08 4479.82 32690.09 2009-12-29 23:48:24.000 363 32378.74 60.10 4479.77 32690.03 2009-12-29 23:48:25.000 363 32378.72 60.10 4479.80 32690.00 2009-12-29 23:48:26.000 363 32378.70 60.18 4479.85 32689.96 2009-12-29 23:48:27.000 363 32378.61 60.31 4479.80 32690.04 2009-12-29 23:48:28.000 363 32378.65 60.24 4479.84 32690.12 2009-12-29 23:48:29.000 363 32378.67 60.19 4479.81 32690.09 2009-12-29 23:48:30.000 363 32378.66 60.16 4479.82 32689.99 2009-12-29 23:48:31.000 363 32378.79 60.04 4479.85 32690.06 2009-12-29 23:48:32.000 363 32378.82 59.96 4479.82 32690.00 2009-12-29 23:48:33.000 363 32378.77 60.07 4479.79 32690.02 2009-12-29 23:48:34.000 363 32378.72 60.09 4479.81 32689.97 2009-12-29 23:48:35.000 363 32378.75 60.08 4479.83 32690.00 2009-12-29 23:48:36.000 363 32378.77 60.10 4479.86 32689.95 2009-12-29 23:48:37.000 363 32378.76 60.15 4479.84 32690.01 2009-12-29 23:48:38.000 363 32378.75 60.15 4479.84 32689.98 2009-12-29 23:48:39.000 363 32378.81 60.04 4479.92 32690.01 2009-12-29 23:48:40.000 363 32378.79 60.01 4479.91 32689.97 2009-12-29 23:48:41.000 363 32378.73 60.10 4479.89 32689.99 2009-12-29 23:48:42.000 363 32378.71 60.10 4479.91 32690.04 2009-12-29 23:48:43.000 363 32378.74 60.08 4479.94 32690.02 2009-12-29 23:48:44.000 363 32378.76 60.03 4479.88 32689.96 2009-12-29 23:48:45.000 363 32378.81 59.95 4479.92 32689.95 2009-12-29 23:48:46.000 363 32378.76 60.03 4479.94 32689.96 2009-12-29 23:48:47.000 363 32378.60 60.20 4479.95 32690.06 2009-12-29 23:48:48.000 363 32378.66 60.09 4479.93 32689.99 2009-12-29 23:48:49.000 363 32378.74 60.01 4479.94 32690.09 2009-12-29 23:48:50.000 363 32378.65 60.10 4479.91 32690.03 2009-12-29 23:48:51.000 363 32378.65 60.15 4479.96 32689.97 2009-12-29 23:48:52.000 363 32378.71 60.17 4479.94 32689.92 2009-12-29 23:48:53.000 363 32378.73 60.16 4479.92 32690.13 2009-12-29 23:48:54.000 363 32378.72 60.16 4479.95 32689.97 2009-12-29 23:48:55.000 363 32378.68 60.12 4479.91 32689.99 2009-12-29 23:48:56.000 363 32378.71 60.16 4479.94 32690.03 2009-12-29 23:48:57.000 363 32378.71 60.15 4479.95 32689.93 2009-12-29 23:48:58.000 363 32378.74 60.13 4479.96 32690.03 2009-12-29 23:48:59.000 363 32378.64 60.18 4479.95 32690.02 2009-12-29 23:49:00.000 363 32378.68 60.13 4479.97 32690.06 2009-12-29 23:49:01.000 363 32378.69 60.10 4480.00 32690.03 2009-12-29 23:49:02.000 363 32378.68 60.12 4479.96 32690.01 2009-12-29 23:49:03.000 363 32378.66 60.16 4479.94 32690.05 2009-12-29 23:49:04.000 363 32378.70 60.08 4479.97 32690.04 2009-12-29 23:49:05.000 363 32378.73 60.07 4479.95 32690.04 2009-12-29 23:49:06.000 363 32378.68 60.13 4479.91 32690.05 2009-12-29 23:49:07.000 363 32378.65 60.20 4479.87 32689.95 2009-12-29 23:49:08.000 363 32378.70 60.10 4479.92 32690.06 2009-12-29 23:49:09.000 363 32378.63 60.19 4479.88 32690.01 2009-12-29 23:49:10.000 363 32378.58 60.32 4479.87 32690.02 2009-12-29 23:49:11.000 363 32378.64 60.18 4479.92 32690.01 2009-12-29 23:49:12.000 363 32378.72 60.10 4479.95 32689.99 2009-12-29 23:49:13.000 363 32378.76 60.11 4479.96 32690.06 2009-12-29 23:49:14.000 363 32378.73 60.20 4479.92 32689.98 2009-12-29 23:49:15.000 363 32378.70 60.20 4479.94 32689.98 2009-12-29 23:49:16.000 363 32378.70 60.16 4479.97 32689.99 2009-12-29 23:49:17.000 363 32378.69 60.15 4479.95 32690.03 2009-12-29 23:49:18.000 363 32378.76 60.12 4479.95 32690.00 2009-12-29 23:49:19.000 363 32378.79 60.05 4479.95 32690.04 2009-12-29 23:49:20.000 363 32378.60 60.20 4479.91 32689.98 2009-12-29 23:49:21.000 363 32378.77 60.05 4480.00 32689.94 2009-12-29 23:49:22.000 363 32378.72 60.13 4480.02 32690.00 2009-12-29 23:49:23.000 363 32378.74 60.12 4479.99 32689.97 2009-12-29 23:49:24.000 363 32378.74 60.11 4479.98 32690.02 2009-12-29 23:49:25.000 363 32378.74 60.11 4479.95 32689.95 2009-12-29 23:49:26.000 363 32378.77 60.10 4479.95 32690.00 2009-12-29 23:49:27.000 363 32378.84 59.98 4479.97 32690.03 2009-12-29 23:49:28.000 363 32378.74 60.08 4479.96 32690.01 2009-12-29 23:49:29.000 363 32378.63 60.29 4479.91 32689.98 2009-12-29 23:49:30.000 363 32378.63 60.34 4479.91 32690.05 2009-12-29 23:49:31.000 363 32378.79 60.12 4479.95 32689.99 2009-12-29 23:49:32.000 363 32378.71 60.14 4479.95 32690.00 2009-12-29 23:49:33.000 363 32378.63 60.24 4479.92 32689.95 2009-12-29 23:49:34.000 363 32378.63 60.20 4479.93 32690.03 2009-12-29 23:49:35.000 363 32378.62 60.19 4479.91 32689.99 2009-12-29 23:49:36.000 363 32378.68 60.15 4479.92 32689.99 2009-12-29 23:49:37.000 363 32378.70 60.16 4479.93 32690.05 2009-12-29 23:49:38.000 363 32378.62 60.23 4479.94 32689.95 2009-12-29 23:49:39.000 363 32378.72 60.11 4479.97 32689.94 2009-12-29 23:49:40.000 363 32378.71 60.12 4479.95 32690.11 2009-12-29 23:49:41.000 363 32378.75 60.13 4479.93 32690.01 2009-12-29 23:49:42.000 363 32378.78 60.05 4479.91 32689.94 2009-12-29 23:49:43.000 363 32378.79 60.12 4479.94 32690.08 2009-12-29 23:49:44.000 363 32378.77 60.12 4479.93 32689.99 2009-12-29 23:49:45.000 363 32378.83 60.00 4479.95 32690.01 2009-12-29 23:49:46.000 363 32378.65 60.23 4479.88 32690.03 2009-12-29 23:49:47.000 363 32378.72 60.13 4479.85 32690.04 2009-12-29 23:49:48.000 363 32378.73 60.10 4479.88 32690.00 2009-12-29 23:49:49.000 363 32378.69 60.16 4479.91 32689.95 2009-12-29 23:49:50.000 363 32378.66 60.17 4479.98 32690.05 2009-12-29 23:49:51.000 363 32378.69 60.15 4479.97 32689.96 2009-12-29 23:49:52.000 363 32378.69 60.16 4479.95 32689.97 2009-12-29 23:49:53.000 363 32378.56 60.34 4479.88 32690.04 2009-12-29 23:49:54.000 363 32378.73 60.12 4479.93 32690.05 2009-12-29 23:49:55.000 363 32378.72 60.15 4479.97 32690.04 2009-12-29 23:49:56.000 363 32378.67 60.19 4479.96 32689.94 2009-12-29 23:49:57.000 363 32378.60 60.28 4479.93 32690.05 2009-12-29 23:49:58.000 363 32378.69 60.16 4479.91 32690.07 2009-12-29 23:49:59.000 363 32378.68 60.10 4479.93 32689.98 2009-12-29 23:50:00.000 363 32378.66 60.13 4479.95 32690.02 2009-12-29 23:50:01.000 363 32378.72 60.06 4479.94 32690.05 2009-12-29 23:50:02.000 363 32378.77 60.06 4479.98 32690.09 2009-12-29 23:50:03.000 363 32378.80 60.02 4479.98 32689.91 2009-12-29 23:50:04.000 363 32378.72 60.04 4479.94 32690.00 2009-12-29 23:50:05.000 363 32378.80 59.98 4479.92 32690.12 2009-12-29 23:50:06.000 363 32378.79 59.98 4479.90 32690.05 2009-12-29 23:50:07.000 363 32378.75 60.07 4479.90 32690.00 2009-12-29 23:50:08.000 363 32378.74 60.09 4479.89 32690.04 2009-12-29 23:50:09.000 363 32378.74 60.08 4479.91 32689.98 2009-12-29 23:50:10.000 363 32378.78 60.02 4479.93 32690.08 2009-12-29 23:50:11.000 363 32378.81 59.94 4479.95 32689.98 2009-12-29 23:50:12.000 363 32378.85 59.85 4480.00 32690.03 2009-12-29 23:50:13.000 363 32378.90 59.81 4480.02 32689.97 2009-12-29 23:50:14.000 363 32378.76 60.01 4479.96 32689.92 2009-12-29 23:50:15.000 363 32378.72 60.09 4479.91 32689.98 2009-12-29 23:50:16.000 363 32378.73 60.07 4479.88 32690.06 2009-12-29 23:50:17.000 363 32378.69 60.11 4479.85 32689.94 2009-12-29 23:50:18.000 363 32378.69 60.08 4479.90 32690.04 2009-12-29 23:50:19.000 363 32378.69 60.05 4479.92 32690.03 2009-12-29 23:50:20.000 363 32378.69 60.02 4479.96 32690.06 2009-12-29 23:50:21.000 363 32378.66 60.03 4479.93 32689.96 2009-12-29 23:50:22.000 363 32378.60 60.13 4479.91 32690.03 2009-12-29 23:50:23.000 363 32378.69 60.07 4479.94 32690.03 2009-12-29 23:50:24.000 363 32378.66 60.08 4479.94 32690.00 2009-12-29 23:50:25.000 363 32378.78 59.98 4479.93 32690.00 2009-12-29 23:50:26.000 363 32378.70 60.09 4479.93 32690.05 2009-12-29 23:50:27.000 363 32378.68 60.15 4479.97 32689.90 2009-12-29 23:50:28.000 363 32378.63 60.18 4479.96 32690.03 2009-12-29 23:50:29.000 363 32378.66 60.14 4479.99 32690.01 2009-12-29 23:50:30.000 363 32378.64 60.16 4479.96 32690.03 2009-12-29 23:50:31.000 363 32378.61 60.22 4479.93 32690.09 2009-12-29 23:50:32.000 363 32378.68 60.16 4479.93 32690.08 2009-12-29 23:50:33.000 363 32378.68 60.11 4479.92 32690.02 2009-12-29 23:50:34.000 363 32378.63 60.13 4479.92 32689.91 2009-12-29 23:50:35.000 363 32378.63 60.14 4479.92 32690.03 2009-12-29 23:50:36.000 363 32378.65 60.13 4479.93 32690.08 2009-12-29 23:50:37.000 363 32378.68 60.08 4479.90 32689.99 2009-12-29 23:50:38.000 363 32378.67 60.10 4479.91 32689.95 2009-12-29 23:50:39.000 363 32378.68 60.04 4479.95 32689.97 2009-12-29 23:50:40.000 363 32378.71 59.98 4479.94 32689.99 2009-12-29 23:50:41.000 363 32378.68 60.00 4479.96 32689.96 2009-12-29 23:50:42.000 363 32378.54 60.21 4479.92 32689.98 2009-12-29 23:50:43.000 363 32378.65 60.07 4479.94 32690.07 2009-12-29 23:50:44.000 363 32378.64 60.07 4479.96 32689.99 2009-12-29 23:50:45.000 363 32378.65 60.07 4479.94 32689.93 2009-12-29 23:50:46.000 363 32378.67 60.11 4479.94 32689.99 2009-12-29 23:50:47.000 363 32378.67 60.12 4479.91 32689.94 2009-12-29 23:50:48.000 363 32378.66 60.12 4479.92 32689.99 2009-12-29 23:50:49.000 363 32378.62 60.10 4479.92 32689.95 2009-12-29 23:50:50.000 363 32378.65 60.12 4479.89 32690.01 2009-12-29 23:50:51.000 363 32378.67 60.10 4479.89 32689.95 2009-12-29 23:50:52.000 363 32378.66 60.05 4479.90 32689.90 2009-12-29 23:50:53.000 363 32378.62 60.09 4479.91 32690.00 2009-12-29 23:50:54.000 363 32378.64 60.11 4479.90 32690.02 2009-12-29 23:50:55.000 363 32378.69 60.05 4479.92 32689.99 2009-12-29 23:50:56.000 363 32378.66 60.05 4479.89 32689.94 2009-12-29 23:50:57.000 363 32378.67 60.06 4479.91 32689.90 2009-12-29 23:50:58.000 363 32378.65 60.10 4479.89 32689.94 2009-12-29 23:50:59.000 363 32378.66 60.08 4479.89 32689.97 2009-12-29 23:51:00.000 363 32378.63 60.09 4479.90 32689.98 2009-12-29 23:51:01.000 363 32378.66 60.05 4479.92 32689.93 2009-12-29 23:51:02.000 363 32378.61 60.07 4479.92 32689.95 2009-12-29 23:51:03.000 363 32378.64 60.10 4479.91 32690.00 2009-12-29 23:51:04.000 363 32378.68 60.09 4479.91 32689.98 2009-12-29 23:51:05.000 363 32378.76 60.01 4479.89 32689.92 2009-12-29 23:51:06.000 363 32378.68 60.08 4479.86 32689.93 2009-12-29 23:51:07.000 363 32378.73 59.95 4479.87 32689.99 2009-12-29 23:51:08.000 363 32378.53 60.27 4479.81 32690.00 2009-12-29 23:51:09.000 363 32378.69 60.12 4479.87 32689.94 2009-12-29 23:51:10.000 363 32378.81 59.96 4479.90 32689.93 2009-12-29 23:51:11.000 363 32378.67 60.13 4479.86 32689.99 2009-12-29 23:51:12.000 363 32378.66 60.09 4479.89 32690.01 2009-12-29 23:51:13.000 363 32379.03 59.62 4479.97 32690.03 2009-12-29 23:51:14.000 363 32379.06 59.59 4479.95 32689.82 2009-12-29 23:51:15.000 363 32378.88 59.83 4479.93 32689.86 2009-12-29 23:51:16.000 363 32378.73 59.99 4479.91 32690.02 2009-12-29 23:51:17.000 363 32378.74 59.94 4479.91 32689.96 2009-12-29 23:51:18.000 363 32379.07 59.51 4479.99 32690.02 2009-12-29 23:51:19.000 363 32378.75 59.90 4479.95 32689.86 2009-12-29 23:51:20.000 363 32378.62 60.01 4479.96 32689.92 2009-12-29 23:51:21.000 363 32378.65 60.01 4479.95 32690.00 2009-12-29 23:51:22.000 363 32378.62 60.04 4479.90 32689.94 2009-12-29 23:51:23.000 363 32378.47 60.28 4479.90 32690.03 2009-12-29 23:51:24.000 363 32378.56 60.16 4479.97 32690.08 2009-12-29 23:51:25.000 363 32378.54 60.21 4479.97 32689.95 2009-12-29 23:51:26.000 363 32378.66 60.10 4479.97 32689.95 2009-12-29 23:51:27.000 363 32378.78 59.92 4480.03 32690.03 2009-12-29 23:51:28.000 363 32378.68 60.05 4479.99 32689.93 2009-12-29 23:51:29.000 363 32378.63 60.09 4479.93 32689.96 2009-12-29 23:51:30.000 363 32378.68 59.99 4479.95 32689.96 2009-12-29 23:51:31.000 363 32378.59 60.10 4479.97 32690.00 2009-12-29 23:51:32.000 363 32378.83 59.78 4480.07 32689.77 2009-12-29 23:51:33.000 363 32378.83 59.79 4480.06 32690.10 2009-12-29 23:51:34.000 363 32378.71 59.94 4480.02 32689.93 2009-12-29 23:51:35.000 363 32378.59 60.11 4479.98 32689.93 2009-12-29 23:51:36.000 363 32378.58 60.09 4479.97 32689.95 2009-12-29 23:51:37.000 363 32378.62 60.05 4479.97 32690.01 2009-12-29 23:51:38.000 363 32378.63 60.03 4479.99 32689.96 2009-12-29 23:51:39.000 363 32378.68 60.02 4479.99 32689.95 2009-12-29 23:51:40.000 363 32378.66 60.02 4479.96 32689.97 2009-12-29 23:51:41.000 363 32378.66 60.03 4479.93 32689.99 2009-12-29 23:51:42.000 363 32378.72 59.97 4479.99 32689.95 2009-12-29 23:51:43.000 363 32378.75 59.93 4479.95 32689.92 2009-12-29 23:51:44.000 363 32378.68 60.04 4479.93 32689.93 2009-12-29 23:51:45.000 363 32378.62 60.08 4479.96 32689.96 2009-12-29 23:51:46.000 363 32378.73 59.99 4480.01 32689.99 2009-12-29 23:51:47.000 363 32378.76 59.96 4480.02 32689.92 2009-12-29 23:51:48.000 363 32378.68 60.09 4480.03 32690.01 2009-12-29 23:51:49.000 363 32378.67 60.07 4480.00 32689.86 2009-12-29 23:51:50.000 363 32378.69 60.01 4479.99 32689.93 2009-12-29 23:51:51.000 363 32378.75 59.86 4479.98 32689.94 2009-12-29 23:51:52.000 363 32378.69 59.95 4479.97 32690.00 2009-12-29 23:51:53.000 363 32378.75 59.90 4480.02 32689.98 2009-12-29 23:51:54.000 363 32378.73 59.97 4480.01 32689.87 2009-12-29 23:51:55.000 363 32378.71 60.01 4479.99 32689.96 2009-12-29 23:51:56.000 363 32378.73 59.98 4479.98 32689.92 2009-12-29 23:51:57.000 363 32378.74 59.99 4479.96 32689.94 2009-12-29 23:51:58.000 363 32378.69 60.04 4479.99 32689.90 2009-12-29 23:51:59.000 363 32378.62 60.11 4480.01 32690.00 2009-12-29 23:52:00.000 363 32378.65 60.08 4479.97 32689.89 2009-12-29 23:52:01.000 363 32378.74 60.00 4479.94 32689.89 2009-12-29 23:52:02.000 363 32378.70 60.04 4479.95 32689.88 2009-12-29 23:52:03.000 363 32378.64 60.05 4479.99 32689.93 2009-12-29 23:52:04.000 363 32378.62 60.04 4479.96 32689.99 2009-12-29 23:52:05.000 363 32378.61 60.07 4479.94 32689.92 2009-12-29 23:52:06.000 363 32378.68 59.96 4479.98 32689.96 2009-12-29 23:52:07.000 363 32378.70 59.97 4479.99 32689.99 2009-12-29 23:52:08.000 363 32378.75 59.93 4480.03 32689.88 2009-12-29 23:52:09.000 363 32378.74 59.92 4480.02 32689.86 2009-12-29 23:52:10.000 363 32378.64 60.02 4479.98 32689.90 2009-12-29 23:52:11.000 363 32378.64 60.02 4480.00 32689.93 2009-12-29 23:52:12.000 363 32378.69 59.96 4479.99 32689.94 2009-12-29 23:52:13.000 363 32378.71 59.96 4480.02 32689.87 2009-12-29 23:52:14.000 363 32378.72 59.96 4480.00 32689.98 2009-12-29 23:52:15.000 363 32378.69 60.04 4479.97 32689.99 2009-12-29 23:52:16.000 363 32378.69 60.01 4480.03 32689.89 2009-12-29 23:52:17.000 363 32378.78 59.89 4480.07 32689.89 2009-12-29 23:52:18.000 363 32378.74 59.90 4480.05 32689.89 2009-12-29 23:52:19.000 363 32378.66 59.96 4480.01 32689.88 2009-12-29 23:52:20.000 363 32378.69 59.97 4480.02 32689.98 2009-12-29 23:52:21.000 363 32378.78 59.90 4480.02 32689.96 2009-12-29 23:52:22.000 363 32378.68 59.96 4480.04 32689.93 2009-12-29 23:52:23.000 363 32378.66 60.01 4480.05 32689.92 2009-12-29 23:52:24.000 363 32378.65 60.00 4480.06 32689.88 2009-12-29 23:52:25.000 363 32378.73 59.91 4480.05 32689.94 2009-12-29 23:52:26.000 363 32378.81 59.89 4480.09 32689.85 2009-12-29 23:52:27.000 363 32378.78 59.95 4480.09 32689.90 2009-12-29 23:52:28.000 363 32378.77 59.89 4480.08 32689.96 2009-12-29 23:52:29.000 363 32378.76 59.89 4480.03 32689.85 2009-12-29 23:52:30.000 363 32378.63 60.05 4480.02 32690.01 2009-12-29 23:52:31.000 363 32378.64 60.03 4480.01 32689.92 2009-12-29 23:52:32.000 363 32378.65 60.00 4480.01 32689.90 2009-12-29 23:52:33.000 363 32378.68 59.97 4480.03 32689.94 2009-12-29 23:52:34.000 363 32378.66 59.99 4480.02 32689.96 2009-12-29 23:52:35.000 363 32378.69 60.02 4480.05 32689.86 2009-12-29 23:52:36.000 363 32378.71 59.96 4480.04 32689.90 2009-12-29 23:52:37.000 363 32378.78 59.89 4480.04 32689.89 2009-12-29 23:52:38.000 363 32378.82 59.84 4480.06 32689.97 2009-12-29 23:52:39.000 363 32378.69 59.99 4480.04 32689.93 2009-12-29 23:52:40.000 363 32378.69 60.04 4480.01 32689.98 2009-12-29 23:52:41.000 363 32378.73 59.98 4480.03 32689.86 2009-12-29 23:52:42.000 363 32378.75 59.96 4480.06 32689.88 2009-12-29 23:52:43.000 363 32378.72 59.96 4480.07 32689.91 2009-12-29 23:52:44.000 363 32378.73 59.93 4480.05 32690.01 2009-12-29 23:52:45.000 363 32378.79 59.92 4480.03 32689.87 2009-12-29 23:52:46.000 363 32378.74 60.05 4480.03 32689.92 2009-12-29 23:52:47.000 363 32378.77 59.99 4480.03 32689.89 2009-12-29 23:52:48.000 363 32378.74 59.98 4480.06 32689.82 2009-12-29 23:52:49.000 363 32378.74 59.99 4480.06 32689.93 2009-12-29 23:52:50.000 363 32378.76 59.92 4480.08 32689.94 2009-12-29 23:52:51.000 363 32378.80 59.86 4480.07 32689.88 2009-12-29 23:52:52.000 363 32378.75 59.90 4480.03 32689.91 2009-12-29 23:52:53.000 363 32378.75 59.91 4480.03 32689.89 2009-12-29 23:52:54.000 363 32378.70 59.95 4480.05 32689.90 2009-12-29 23:52:55.000 363 32378.77 59.88 4480.06 32689.92 2009-12-29 23:52:56.000 363 32378.71 59.99 4480.02 32689.90 2009-12-29 23:52:57.000 363 32378.68 59.99 4480.03 32689.95 2009-12-29 23:52:58.000 363 32378.73 59.90 4480.04 32689.91 2009-12-29 23:52:59.000 363 32378.65 60.03 4480.02 32689.94 2009-12-29 23:53:00.000 363 32378.67 59.98 4480.02 32689.91 2009-12-29 23:53:01.000 363 32378.66 59.98 4479.99 32689.99 2009-12-29 23:53:02.000 363 32378.68 59.97 4480.03 32689.87 2009-12-29 23:53:03.000 363 32378.67 60.07 4480.03 32689.87 2009-12-29 23:53:04.000 363 32378.59 60.17 4480.01 32689.93 2009-12-29 23:53:05.000 363 32378.64 60.07 4480.01 32689.98 2009-12-29 23:53:06.000 363 32378.67 60.03 4480.02 32689.98 2009-12-29 23:53:07.000 363 32378.67 60.06 4480.01 32689.88 2009-12-29 23:53:08.000 363 32378.11 60.63 4479.84 32689.95 2009-12-29 23:53:09.000 363 32378.45 60.29 4479.93 32690.01 2009-12-29 23:53:10.000 363 32378.68 60.05 4479.99 32689.97 2009-12-29 23:53:11.000 363 32378.72 60.01 4480.00 32689.91 2009-12-29 23:53:12.000 363 32378.70 59.97 4480.05 32689.93 2009-12-29 23:53:13.000 363 32378.75 59.87 4480.08 32689.93 2009-12-29 23:53:14.000 363 32378.68 59.94 4480.09 32689.89 2009-12-29 23:53:15.000 363 32378.72 59.89 4480.09 32689.89 2009-12-29 23:53:16.000 363 32378.69 59.92 4480.10 32690.03 2009-12-29 23:53:17.000 363 32378.74 59.90 4480.09 32689.91 2009-12-29 23:53:18.000 363 32378.74 59.91 4480.10 32689.88 2009-12-29 23:53:19.000 363 32378.66 59.99 4480.06 32689.92 2009-12-29 23:53:20.000 363 32378.66 59.98 4480.04 32689.92 2009-12-29 23:53:21.000 363 32378.63 60.03 4480.05 32689.90 2009-12-29 23:53:22.000 363 32378.72 59.93 4480.08 32689.95 2009-12-29 23:53:23.000 363 32378.70 59.94 4480.06 32689.89 2009-12-29 23:53:24.000 363 32379.36 59.12 4480.18 32689.91 2009-12-29 23:53:25.000 363 32379.01 59.59 4480.10 32689.76 2009-12-29 23:53:26.000 363 32378.77 59.92 4480.06 32689.79 2009-12-29 23:53:27.000 363 32378.68 60.00 4480.05 32689.83 2009-12-29 23:53:28.000 363 32378.72 59.95 4480.07 32689.86 2009-12-29 23:53:29.000 363 32378.74 59.94 4480.02 32689.89 2009-12-29 23:53:30.000 363 32378.71 59.98 4479.98 32689.86 2009-12-29 23:53:31.000 363 32378.70 59.96 4479.97 32689.88 2009-12-29 23:53:32.000 363 32378.72 60.00 4479.99 32689.87 2009-12-29 23:53:33.000 363 32378.67 60.11 4480.02 32689.96 2009-12-29 23:53:34.000 363 32378.70 60.07 4480.03 32689.93 2009-12-29 23:53:35.000 363 32378.76 59.96 4480.07 32689.85 2009-12-29 23:53:36.000 363 32378.76 59.91 4480.06 32689.87 2009-12-29 23:53:37.000 363 32378.72 59.88 4480.07 32689.84 2009-12-29 23:53:38.000 363 32378.59 60.02 4480.03 32689.86 2009-12-29 23:53:39.000 363 32378.61 60.04 4480.06 32689.96 2009-12-29 23:53:40.000 363 32378.70 59.92 4480.08 32689.95 2009-12-29 23:53:41.000 363 32378.72 59.92 4480.02 32689.86 2009-12-29 23:53:42.000 363 32378.67 59.99 4480.03 32689.86 2009-12-29 23:53:43.000 363 32378.69 59.98 4480.04 32689.97 2009-12-29 23:53:44.000 363 32378.78 59.87 4480.03 32689.91 2009-12-29 23:53:45.000 363 32378.77 59.91 4480.00 32689.83 2009-12-29 23:53:46.000 363 32378.75 59.91 4479.99 32689.94 2009-12-29 23:53:47.000 363 32378.74 60.00 4479.99 32689.90 2009-12-29 23:53:48.000 363 32378.72 59.99 4480.03 32689.89 2009-12-29 23:53:49.000 363 32378.68 59.98 4480.04 32689.86 2009-12-29 23:53:50.000 363 32378.59 60.11 4480.03 32689.87 2009-12-29 23:53:51.000 363 32378.69 60.03 4480.05 32689.93 2009-12-29 23:53:52.000 363 32378.67 60.07 4480.03 32689.90 2009-12-29 23:53:53.000 363 32378.72 59.98 4480.04 32689.91 2009-12-29 23:53:54.000 363 32378.63 60.14 4480.01 32689.88 2009-12-29 23:53:55.000 363 32378.60 60.12 4479.98 32689.93 2009-12-29 23:53:56.000 363 32378.67 60.01 4480.04 32689.91 2009-12-29 23:53:57.000 363 32378.61 60.10 4480.04 32689.81 2009-12-29 23:53:58.000 363 32378.57 60.19 4480.02 32689.98 2009-12-29 23:53:59.000 363 32378.60 60.22 4480.00 32689.97 2009-12-29 23:54:00.000 363 32378.71 60.03 4480.03 32689.95 2009-12-29 23:54:01.000 363 32378.79 59.94 4480.06 32690.06 2009-12-29 23:54:02.000 363 32378.65 60.05 4480.08 32689.93 2009-12-29 23:54:03.000 363 32378.72 59.92 4480.08 32689.90 2009-12-29 23:54:04.000 363 32378.68 60.00 4480.04 32689.88 2009-12-29 23:54:05.000 363 32378.59 60.10 4480.02 32689.96 2009-12-29 23:54:06.000 363 32378.60 60.02 4480.01 32689.90 2009-12-29 23:54:07.000 363 32378.63 60.01 4480.04 32689.90 2009-12-29 23:54:08.000 363 32378.60 60.06 4480.03 32689.98 2009-12-29 23:54:09.000 363 32378.71 59.95 4480.06 32689.93 2009-12-29 23:54:10.000 363 32378.69 59.97 4480.02 32689.98 2009-12-29 23:54:11.000 363 32378.65 60.03 4479.98 32689.90 2009-12-29 23:54:12.000 363 32378.63 60.03 4480.02 32689.87 2009-12-29 23:54:13.000 363 32378.72 59.92 4480.05 32689.95 2009-12-29 23:54:14.000 363 32378.66 59.96 4480.02 32690.00 2009-12-29 23:54:15.000 363 32378.70 59.91 4480.03 32689.96 2009-12-29 23:54:16.000 363 32378.70 59.94 4480.06 32689.96 2009-12-29 23:54:17.000 363 32378.65 60.00 4480.06 32689.86 2009-12-29 23:54:18.000 363 32378.67 60.02 4480.03 32690.00 2009-12-29 23:54:19.000 363 32378.76 59.88 4480.02 32689.94 2009-12-29 23:54:20.000 363 32378.77 59.84 4480.05 32689.91 2009-12-29 23:54:21.000 363 32378.77 59.86 4480.02 32689.97 2009-12-29 23:54:22.000 363 32378.77 59.87 4480.03 32689.84 2009-12-29 23:54:23.000 363 32378.81 59.78 4480.04 32689.90 2009-12-29 23:54:24.000 363 32378.74 59.81 4480.04 32689.90 2009-12-29 23:54:25.000 363 32378.73 59.91 4479.96 32689.95 2009-12-29 23:54:26.000 363 32378.63 60.03 4479.98 32689.93 2009-12-29 23:54:27.000 363 32378.71 59.93 4480.01 32689.89 2009-12-29 23:54:28.000 363 32378.72 59.91 4480.01 32689.92 2009-12-29 23:54:29.000 363 32378.71 59.96 4479.99 32689.97 2009-12-29 23:54:30.000 363 32378.76 59.94 4479.99 32689.94 2009-12-29 23:54:31.000 363 32378.76 59.98 4480.00 32689.91 2009-12-29 23:54:32.000 363 32378.77 59.89 4480.02 32689.87 2009-12-29 23:54:33.000 363 32378.69 59.96 4480.01 32689.91 2009-12-29 23:54:34.000 363 32378.74 59.92 4480.01 32689.99 2009-12-29 23:54:35.000 363 32378.99 59.61 4480.05 32689.94 2009-12-29 23:54:36.000 363 32378.85 59.82 4480.06 32689.76 2009-12-29 23:54:37.000 363 32378.71 59.95 4480.01 32689.94 2009-12-29 23:54:38.000 363 32378.61 60.03 4479.97 32689.95 2009-12-29 23:54:39.000 363 32378.65 60.07 4479.94 32689.95 2009-12-29 23:54:40.000 363 32378.71 59.99 4479.92 32689.87 2009-12-29 23:54:41.000 363 32378.81 59.89 4479.92 32689.90 2009-12-29 23:54:42.000 363 32378.73 59.93 4479.93 32689.89 2009-12-29 23:54:43.000 363 32378.74 59.88 4479.95 32689.87 2009-12-29 23:54:44.000 363 32378.74 59.94 4479.97 32689.89 2009-12-29 23:54:45.000 363 32378.75 59.97 4479.97 32689.94 2009-12-29 23:54:46.000 363 32378.75 59.99 4479.96 32689.95 2009-12-29 23:54:47.000 363 32378.66 60.07 4479.93 32689.88 2009-12-29 23:54:48.000 363 32378.70 59.99 4479.94 32689.92 2009-12-29 23:54:49.000 363 32378.66 60.03 4479.93 32689.91 2009-12-29 23:54:50.000 363 32378.67 60.04 4479.96 32689.99 2009-12-29 23:54:51.000 363 32378.62 60.10 4479.94 32689.89 2009-12-29 23:54:52.000 363 32378.68 59.98 4480.00 32689.93 2009-12-29 23:54:53.000 363 32378.66 60.05 4479.99 32689.96 2009-12-29 23:54:54.000 363 32378.54 60.24 4479.94 32689.93 2009-12-29 23:54:55.000 363 32378.72 59.95 4479.96 32689.96 2009-12-29 23:54:56.000 363 32378.75 59.91 4480.00 32689.94 2009-12-29 23:54:57.000 363 32378.78 59.93 4479.95 32689.94 2009-12-29 23:54:58.000 363 32378.75 59.96 4479.94 32689.88 2009-12-29 23:54:59.000 363 32378.76 59.92 4479.95 32690.04 2009-12-29 23:55:00.000 363 32378.76 59.88 4479.99 32689.94 2009-12-29 23:55:01.000 363 32378.74 59.90 4480.02 32689.93 2009-12-29 23:55:02.000 363 32378.68 60.04 4480.01 32689.93 2009-12-29 23:55:03.000 363 32378.72 59.97 4480.02 32689.93 2009-12-29 23:55:04.000 363 32378.70 59.98 4480.04 32689.90 2009-12-29 23:55:05.000 363 32378.72 59.95 4480.03 32690.00 2009-12-29 23:55:06.000 363 32378.82 59.86 4480.06 32690.00 2009-12-29 23:55:07.000 363 32378.77 59.95 4480.03 32689.87 2009-12-29 23:55:08.000 363 32378.76 59.92 4480.07 32689.95 2009-12-29 23:55:09.000 363 32378.78 59.90 4480.07 32689.91 2009-12-29 23:55:10.000 363 32378.72 59.99 4480.08 32689.94 2009-12-29 23:55:11.000 363 32378.77 59.92 4480.07 32690.02 2009-12-29 23:55:12.000 363 32378.80 59.91 4480.08 32689.92 2009-12-29 23:55:13.000 363 32378.82 59.84 4480.08 32689.94 2009-12-29 23:55:14.000 363 32378.73 59.97 4480.03 32689.91 2009-12-29 23:55:15.000 363 32378.73 59.98 4480.06 32689.94 2009-12-29 23:55:16.000 363 32378.79 59.94 4480.09 32689.98 2009-12-29 23:55:17.000 363 32378.82 59.91 4480.04 32689.93 2009-12-29 23:55:18.000 363 32378.76 59.95 4480.02 32690.00 2009-12-29 23:55:19.000 363 32378.77 59.92 4480.03 32690.08 2009-12-29 23:55:20.000 363 32378.54 60.19 4480.00 32689.95 2009-12-29 23:55:21.000 363 32378.60 60.17 4480.06 32689.99 2009-12-29 23:55:22.000 363 32378.69 60.01 4480.11 32689.99 2009-12-29 23:55:23.000 363 32378.66 60.08 4480.10 32690.00 2009-12-29 23:55:24.000 363 32378.75 59.98 4480.10 32689.93 2009-12-29 23:55:25.000 363 32378.69 59.97 4480.09 32689.85 2009-12-29 23:55:26.000 363 32378.65 60.04 4480.09 32689.97 2009-12-29 23:55:27.000 363 32378.40 60.34 4479.94 32689.87 2009-12-29 23:55:28.000 363 32378.67 60.11 4480.07 32690.06 2009-12-29 23:55:29.000 363 32378.76 59.98 4480.07 32689.91 2009-12-29 23:55:30.000 363 32378.75 59.97 4480.03 32689.92 2009-12-29 23:55:31.000 363 32378.76 59.96 4480.05 32689.96 2009-12-29 23:55:32.000 363 32378.74 59.96 4480.09 32689.88 2009-12-29 23:55:33.000 363 32378.73 59.96 4480.04 32689.87 2009-12-29 23:55:34.000 363 32378.74 59.97 4480.04 32689.89 2009-12-29 23:55:35.000 363 32378.72 59.96 4480.05 32689.97 2009-12-29 23:55:36.000 363 32378.74 59.96 4480.02 32689.92 2009-12-29 23:55:37.000 363 32378.74 59.96 4479.99 32689.97 2009-12-29 23:55:38.000 363 32378.70 59.98 4479.98 32689.92 2009-12-29 23:55:39.000 363 32378.67 59.98 4479.99 32689.88 2009-12-29 23:55:40.000 363 32378.70 59.98 4479.99 32689.91 2009-12-29 23:55:41.000 363 32378.72 59.99 4479.96 32689.91 2009-12-29 23:55:42.000 363 32378.69 59.98 4479.94 32689.97 2009-12-29 23:55:43.000 363 32378.68 60.00 4479.96 32689.83 2009-12-29 23:55:44.000 363 32378.72 60.07 4480.00 32689.99 2009-12-29 23:55:45.000 363 32378.73 60.03 4480.00 32689.91 2009-12-29 23:55:46.000 363 32378.71 59.99 4479.97 32689.84 2009-12-29 23:55:47.000 363 32378.70 59.99 4480.03 32689.92 2009-12-29 23:55:48.000 363 32378.68 60.02 4480.00 32689.97 2009-12-29 23:55:49.000 363 32378.71 59.99 4479.96 32689.91 2009-12-29 23:55:50.000 363 32378.70 60.01 4480.03 32689.88 2009-12-29 23:55:51.000 363 32378.69 60.01 4480.10 32689.93 2009-12-29 23:55:52.000 363 32378.68 60.03 4480.09 32689.87 2009-12-29 23:55:53.000 363 32378.71 60.06 4480.13 32689.89 2009-12-29 23:55:54.000 363 32378.66 60.01 4480.10 32689.98 2009-12-29 23:55:55.000 363 32378.66 59.97 4480.03 32689.92 2009-12-29 23:55:56.000 363 32378.70 60.00 4479.99 32689.96 2009-12-29 23:55:57.000 363 32378.70 60.01 4480.01 32689.92 2009-12-29 23:55:58.000 363 32378.68 60.00 4480.05 32689.90 2009-12-29 23:55:59.000 363 32378.67 60.02 4480.01 32689.91 2009-12-29 23:56:00.000 363 32378.65 60.05 4479.98 32689.88 2009-12-29 23:56:01.000 363 32378.64 60.05 4480.02 32689.91 2009-12-29 23:56:02.000 363 32378.64 59.98 4480.01 32689.96 2009-12-29 23:56:03.000 363 32378.65 59.93 4480.00 32689.97 2009-12-29 23:56:04.000 363 32378.67 59.98 4480.01 32689.86 2009-12-29 23:56:05.000 363 32378.68 59.97 4480.02 32689.93 2009-12-29 23:56:06.000 363 32378.67 60.01 4479.98 32689.99 2009-12-29 23:56:07.000 363 32378.71 59.99 4479.96 32689.88 2009-12-29 23:56:08.000 363 32378.67 59.99 4479.95 32689.88 2009-12-29 23:56:09.000 363 32378.71 59.99 4479.95 32689.94 2009-12-29 23:56:10.000 363 32378.70 59.98 4479.93 32689.89 2009-12-29 23:56:11.000 363 32378.70 59.98 4479.88 32689.92 2009-12-29 23:56:12.000 363 32378.68 59.98 4479.93 32689.90 2009-12-29 23:56:13.000 363 32378.70 59.97 4479.97 32689.99 2009-12-29 23:56:14.000 363 32378.67 59.95 4479.97 32689.89 2009-12-29 23:56:15.000 363 32378.70 59.96 4479.94 32689.92 2009-12-29 23:56:16.000 363 32378.67 59.94 4479.93 32689.94 2009-12-29 23:56:17.000 363 32378.67 59.92 4479.92 32689.90 2009-12-29 23:56:18.000 363 32378.70 59.95 4479.96 32689.89 2009-12-29 23:56:19.000 363 32378.74 59.94 4479.97 32689.86 2009-12-29 23:56:20.000 363 32378.68 59.97 4479.96 32689.95 2009-12-29 23:56:21.000 363 32378.68 59.99 4480.02 32689.88 2009-12-29 23:56:22.000 363 32378.69 60.00 4480.01 32689.90 2009-12-29 23:56:23.000 363 32378.66 59.97 4480.03 32689.98 2009-12-29 23:56:24.000 363 32378.61 59.95 4480.02 32689.89 2009-12-29 23:56:25.000 363 32378.65 59.94 4479.98 32689.95 2009-12-29 23:56:26.000 363 32378.70 59.98 4480.01 32689.88 2009-12-29 23:56:27.000 363 32378.73 59.99 4480.01 32689.95 2009-12-29 23:56:28.000 363 32378.71 59.97 4479.98 32689.95 2009-12-29 23:56:29.000 363 32378.72 59.94 4480.06 32689.84 2009-12-29 23:56:30.000 363 32378.69 59.95 4480.09 32689.94 2009-12-29 23:56:31.000 363 32378.71 59.96 4480.06 32689.96 2009-12-29 23:56:32.000 363 32378.72 59.95 4480.04 32689.93 2009-12-29 23:56:33.000 363 32378.71 59.88 4480.01 32689.91 2009-12-29 23:56:34.000 363 32378.70 59.92 4480.03 32689.88 2009-12-29 23:56:35.000 363 32378.73 59.95 4480.03 32689.96 2009-12-29 23:56:36.000 363 32378.71 59.93 4479.99 32689.86 2009-12-29 23:56:37.000 363 32378.75 59.93 4479.95 32689.93 2009-12-29 23:56:38.000 363 32378.72 59.95 4479.97 32689.86 2009-12-29 23:56:39.000 363 32378.72 59.95 4480.03 32689.85 2009-12-29 23:56:40.000 363 32378.67 59.93 4480.05 32689.94 2009-12-29 23:56:41.000 363 32378.65 59.92 4480.02 32689.92 2009-12-29 23:56:42.000 363 32378.68 59.91 4480.02 32689.88 2009-12-29 23:56:43.000 363 32378.73 59.92 4480.03 32689.99 2009-12-29 23:56:44.000 363 32378.71 59.95 4480.04 32689.82 2009-12-29 23:56:45.000 363 32378.73 59.97 4480.06 32689.87 2009-12-29 23:56:46.000 363 32378.70 59.98 4480.04 32689.94 2009-12-29 23:56:47.000 363 32378.73 59.95 4479.97 32689.91 2009-12-29 23:56:48.000 363 32378.74 59.95 4480.00 32689.94 2009-12-29 23:56:49.000 363 32378.72 59.95 4480.03 32689.88 2009-12-29 23:56:50.000 363 32378.70 59.94 4480.00 32689.90 2009-12-29 23:56:51.000 363 32378.69 59.96 4480.04 32689.83 2009-12-29 23:56:52.000 363 32378.70 59.94 4480.01 32689.97 2009-12-29 23:56:53.000 363 32378.75 59.93 4480.01 32689.93 2009-12-29 23:56:54.000 363 32378.77 59.93 4479.99 32689.89 2009-12-29 23:56:55.000 363 32378.77 59.89 4479.99 32689.95 2009-12-29 23:56:56.000 363 32378.74 59.90 4480.01 32689.90 2009-12-29 23:56:57.000 363 32378.73 59.90 4479.97 32689.91 2009-12-29 23:56:58.000 363 32378.72 59.91 4479.96 32689.92 2009-12-29 23:56:59.000 363 32378.71 59.94 4480.03 32689.92 2009-12-29 23:57:00.000 363 32378.70 59.92 4480.03 32689.90 2009-12-29 23:57:01.000 363 32378.68 59.89 4480.12 32689.88 2009-12-29 23:57:02.000 363 32378.66 59.93 4480.12 32689.92 2009-12-29 23:57:03.000 363 32378.64 59.92 4480.07 32689.88 2009-12-29 23:57:04.000 363 32378.65 59.93 4480.03 32689.91 2009-12-29 23:57:05.000 363 32378.61 59.92 4480.00 32689.98 2009-12-29 23:57:06.000 363 32378.64 59.95 4480.07 32689.92 2009-12-29 23:57:07.000 363 32378.66 59.96 4480.07 32689.88 2009-12-29 23:57:08.000 363 32378.65 59.92 4480.04 32689.89 2009-12-29 23:57:09.000 363 32378.67 59.94 4480.07 32689.90 2009-12-29 23:57:10.000 363 32378.67 59.92 4480.01 32689.86 2009-12-29 23:57:11.000 363 32378.67 59.92 4480.03 32689.88 2009-12-29 23:57:12.000 363 32378.67 59.91 4480.05 32689.93 2009-12-29 23:57:13.000 363 32378.69 59.94 4480.10 32689.90 2009-12-29 23:57:14.000 363 32378.65 59.91 4480.10 32689.88 2009-12-29 23:57:15.000 363 32378.65 59.91 4480.08 32689.83 2009-12-29 23:57:16.000 363 32378.65 59.91 4480.12 32689.93 2009-12-29 23:57:17.000 363 32378.65 59.90 4480.10 32689.92 2009-12-29 23:57:18.000 363 32378.66 59.91 4480.10 32689.90 2009-12-29 23:57:19.000 363 32378.66 59.91 4480.10 32689.89 2009-12-29 23:57:20.000 363 32378.64 59.90 4480.08 32689.94 2009-12-29 23:57:21.000 363 32378.67 59.92 4480.07 32689.91 2009-12-29 23:57:22.000 363 32378.63 59.86 4480.04 32689.85 2009-12-29 23:57:23.000 363 32378.62 59.90 4480.03 32689.98 2009-12-29 23:57:24.000 363 32378.63 59.99 4480.04 32689.91 2009-12-29 23:57:25.000 363 32378.63 59.99 4480.03 32689.88 2009-12-29 23:57:26.000 363 32378.65 60.00 4480.07 32689.92 2009-12-29 23:57:27.000 363 32378.60 59.97 4480.00 32689.82 2009-12-29 23:57:28.000 363 32378.59 59.95 4479.99 32689.92 2009-12-29 23:57:29.000 363 32378.67 59.98 4480.05 32689.89 2009-12-29 23:57:30.000 363 32378.69 59.97 4480.08 32689.95 2009-12-29 23:57:31.000 363 32378.71 59.95 4480.10 32689.88 2009-12-29 23:57:32.000 363 32378.67 59.97 4480.08 32689.90 2009-12-29 23:57:33.000 363 32378.67 59.95 4480.08 32689.99 2009-12-29 23:57:34.000 363 32378.65 59.96 4480.13 32689.87 2009-12-29 23:57:35.000 363 32378.65 59.94 4480.14 32689.91 2009-12-29 23:57:36.000 363 32378.67 59.91 4480.07 32690.00 2009-12-29 23:57:37.000 363 32378.66 59.87 4479.99 32689.88 2009-12-29 23:57:38.000 363 32378.67 59.92 4480.04 32689.88 2009-12-29 23:57:39.000 363 32378.67 59.90 4480.02 32689.98 2009-12-29 23:57:40.000 363 32378.65 59.88 4480.04 32689.96 2009-12-29 23:57:41.000 363 32378.67 59.88 4480.06 32689.86 2009-12-29 23:57:42.000 363 32378.70 59.90 4480.04 32689.85 2009-12-29 23:57:43.000 363 32378.65 59.92 4480.04 32689.91 2009-12-29 23:57:44.000 363 32378.63 59.92 4480.08 32689.96 2009-12-29 23:57:45.000 363 32378.66 59.95 4480.09 32690.00 2009-12-29 23:57:46.000 363 32378.66 59.96 4480.04 32689.93 2009-12-29 23:57:47.000 363 32378.66 59.95 4480.04 32689.92 2009-12-29 23:57:48.000 363 32378.65 59.92 4480.07 32689.87 2009-12-29 23:57:49.000 363 32378.61 59.90 4480.02 32689.99 2009-12-29 23:57:50.000 363 32378.64 59.96 4480.04 32689.92 2009-12-29 23:57:51.000 363 32378.68 59.93 4480.06 32689.91 2009-12-29 23:57:52.000 363 32378.64 59.93 4480.05 32689.92 2009-12-29 23:57:53.000 363 32378.65 59.92 4480.08 32689.83 2009-12-29 23:57:54.000 363 32378.68 59.95 4480.10 32689.90 2009-12-29 23:57:55.000 363 32378.70 59.97 4480.08 32689.93 2009-12-29 23:57:56.000 363 32378.67 59.97 4480.07 32689.90 2009-12-29 23:57:57.000 363 32378.70 59.94 4480.02 32689.96 2009-12-29 23:57:58.000 363 32378.73 59.97 4480.06 32689.87 2009-12-29 23:57:59.000 363 32378.74 59.98 4480.08 32689.95 2009-12-29 23:58:00.000 363 32378.70 60.02 4480.07 32689.86 2009-12-29 23:58:01.000 363 32378.69 60.00 4480.08 32689.93 2009-12-29 23:58:02.000 363 32378.68 59.99 4480.10 32689.92 2009-12-29 23:58:03.000 363 32378.65 59.93 4480.04 32689.87 2009-12-29 23:58:04.000 363 32378.67 59.98 4480.05 32689.91 2009-12-29 23:58:05.000 363 32378.70 60.00 4480.06 32689.91 2009-12-29 23:58:06.000 363 32378.71 59.95 4480.07 32689.99 2009-12-29 23:58:07.000 363 32378.74 59.97 4480.10 32689.97 2009-12-29 23:58:08.000 363 32378.72 59.95 4480.04 32689.85 2009-12-29 23:58:09.000 363 32378.68 59.94 4479.96 32689.90 2009-12-29 23:58:10.000 363 32378.69 59.93 4480.04 32689.91 2009-12-29 23:58:11.000 363 32378.72 59.92 4480.06 32689.94 2009-12-29 23:58:12.000 363 32378.73 59.93 4480.04 32689.93 2009-12-29 23:58:13.000 363 32378.71 59.94 4480.03 32689.92 2009-12-29 23:58:14.000 363 32378.65 59.92 4480.02 32689.92 2009-12-29 23:58:15.000 363 32378.65 59.93 4480.01 32689.91 2009-12-29 23:58:16.000 363 32378.65 59.91 4480.03 32689.89 2009-12-29 23:58:17.000 363 32378.68 59.90 4480.03 32689.91 2009-12-29 23:58:18.000 363 32378.67 59.90 4479.98 32689.88 2009-12-29 23:58:19.000 363 32378.68 59.92 4480.02 32690.04 2009-12-29 23:58:20.000 363 32378.67 59.90 4480.00 32689.94 2009-12-29 23:58:21.000 363 32378.72 59.88 4480.06 32689.94 2009-12-29 23:58:22.000 363 32378.71 59.84 4480.06 32689.89 2009-12-29 23:58:23.000 363 32378.73 59.86 4480.07 32689.94 2009-12-29 23:58:24.000 363 32378.73 59.87 4480.02 32689.85 2009-12-29 23:58:25.000 363 32378.75 59.88 4480.03 32689.99 2009-12-29 23:58:26.000 363 32378.74 59.90 4480.07 32689.96 2009-12-29 23:58:27.000 363 32378.72 59.84 4480.05 32689.93 2009-12-29 23:58:28.000 363 32378.74 59.88 4480.11 32689.91 2009-12-29 23:58:29.000 363 32378.74 59.88 4480.16 32689.85 2009-12-29 23:58:30.000 363 32378.71 59.80 4480.11 32689.88 2009-12-29 23:58:31.000 363 32378.71 59.85 4480.08 32689.93 2009-12-29 23:58:32.000 363 32378.72 59.92 4480.07 32689.87 2009-12-29 23:58:33.000 363 32378.69 59.93 4480.00 32689.90 2009-12-29 23:58:34.000 363 32378.65 59.91 4480.06 32689.94 2009-12-29 23:58:35.000 363 32378.69 59.96 4480.13 32689.87 2009-12-29 23:58:36.000 363 32378.67 59.96 4480.09 32689.88 2009-12-29 23:58:37.000 363 32378.70 59.97 4480.08 32690.00 2009-12-29 23:58:38.000 363 32378.71 59.98 4480.09 32689.87 2009-12-29 23:58:39.000 363 32378.71 59.99 4480.08 32689.94 2009-12-29 23:58:40.000 363 32378.73 60.02 4480.13 32689.87 2009-12-29 23:58:41.000 363 32378.74 59.97 4480.11 32689.96 2009-12-29 23:58:42.000 363 32378.73 59.96 4480.15 32689.92 2009-12-29 23:58:43.000 363 32378.74 59.92 4480.14 32689.95 2009-12-29 23:58:44.000 363 32378.75 59.92 4480.14 32689.93 2009-12-29 23:58:45.000 363 32378.76 59.89 4480.15 32690.00 2009-12-29 23:58:46.000 363 32378.79 59.92 4480.15 32689.85 2009-12-29 23:58:47.000 363 32378.75 59.91 4480.15 32689.97 2009-12-29 23:58:48.000 363 32378.70 59.86 4480.18 32689.90 2009-12-29 23:58:49.000 363 32378.70 59.86 4480.14 32689.96 2009-12-29 23:58:50.000 363 32378.73 59.84 4480.07 32689.96 2009-12-29 23:58:51.000 363 32378.72 59.88 4480.09 32689.90 2009-12-29 23:58:52.000 363 32378.68 59.86 4480.08 32689.95 2009-12-29 23:58:53.000 363 32378.72 59.89 4480.09 32689.91 2009-12-29 23:58:54.000 363 32378.72 59.88 4480.09 32689.97 2009-12-29 23:58:55.000 363 32378.73 59.93 4480.15 32689.86 2009-12-29 23:58:56.000 363 32378.68 59.93 4480.15 32689.98 2009-12-29 23:58:57.000 363 32378.70 59.90 4480.09 32689.95 2009-12-29 23:58:58.000 363 32378.72 59.93 4480.12 32689.94 2009-12-29 23:58:59.000 363 32378.70 59.94 4480.12 32689.90 2009-12-29 23:59:00.000 363 32378.70 59.95 4480.16 32689.83 2009-12-29 23:59:01.000 363 32378.69 59.94 4480.11 32690.00 2009-12-29 23:59:02.000 363 32378.69 59.94 4480.11 32689.87 2009-12-29 23:59:03.000 363 32378.72 59.94 4480.12 32689.95 2009-12-29 23:59:04.000 363 32378.74 59.91 4480.18 32689.89 2009-12-29 23:59:05.000 363 32378.74 59.88 4480.19 32689.92 2009-12-29 23:59:06.000 363 32378.76 59.86 4480.19 32689.90 2009-12-29 23:59:07.000 363 32378.78 59.89 4480.18 32689.89 2009-12-29 23:59:08.000 363 32378.77 59.88 4480.13 32689.90 2009-12-29 23:59:09.000 363 32378.79 59.84 4480.14 32689.87 2009-12-29 23:59:10.000 363 32378.81 59.86 4480.12 32689.98 2009-12-29 23:59:11.000 363 32378.81 59.84 4480.12 32689.88 2009-12-29 23:59:12.000 363 32378.80 59.87 4480.11 32689.93 2009-12-29 23:59:13.000 363 32378.79 59.89 4480.14 32689.87 2009-12-29 23:59:14.000 363 32378.73 59.88 4480.13 32689.89 2009-12-29 23:59:15.000 363 32378.73 59.86 4480.13 32689.89 2009-12-29 23:59:16.000 363 32378.72 59.87 4480.15 32689.83 2009-12-29 23:59:17.000 363 32378.73 59.85 4480.05 32689.93 2009-12-29 23:59:18.000 363 32378.74 59.85 4480.02 32689.85 2009-12-29 23:59:19.000 363 32378.73 59.85 4480.01 32689.88 2009-12-29 23:59:20.000 363 32378.66 59.85 4480.01 32689.87 2009-12-29 23:59:21.000 363 32378.67 59.89 4480.04 32689.90 2009-12-29 23:59:22.000 363 32378.66 59.87 4480.07 32689.86 2009-12-29 23:59:23.000 363 32378.65 59.86 4480.09 32689.90 2009-12-29 23:59:24.000 363 32378.68 59.88 4480.08 32689.88 2009-12-29 23:59:25.000 363 32378.70 59.90 4480.09 32689.85 2009-12-29 23:59:26.000 363 32378.72 59.86 4480.08 32689.90 2009-12-29 23:59:27.000 363 32378.72 59.84 4480.06 32689.85 2009-12-29 23:59:28.000 363 32378.68 59.88 4480.07 32689.88 2009-12-29 23:59:29.000 363 32378.67 59.91 4480.08 32689.83 2009-12-29 23:59:30.000 363 32378.67 59.89 4480.10 32689.88 2009-12-29 23:59:31.000 363 32378.73 59.88 4480.15 32689.80 2009-12-29 23:59:32.000 363 32378.73 59.88 4480.10 32689.94 2009-12-29 23:59:33.000 363 32378.69 59.87 4480.08 32689.85 2009-12-29 23:59:34.000 363 32378.71 59.93 4480.05 32689.88 2009-12-29 23:59:35.000 363 32378.75 59.91 4480.06 32689.91 2009-12-29 23:59:36.000 363 32378.72 59.93 4480.08 32689.89 2009-12-29 23:59:37.000 363 32378.73 59.93 4480.12 32690.02 2009-12-29 23:59:38.000 363 32378.73 59.90 4480.09 32689.86 2009-12-29 23:59:39.000 363 32378.74 59.93 4480.12 32689.87 2009-12-29 23:59:40.000 363 32378.72 59.92 4480.10 32689.90 2009-12-29 23:59:41.000 363 32378.70 59.90 4480.07 32689.81 2009-12-29 23:59:42.000 363 32378.67 59.90 4480.06 32689.96 2009-12-29 23:59:43.000 363 32378.66 59.87 4480.03 32689.86 2009-12-29 23:59:44.000 363 32378.69 59.87 4480.05 32689.92 2009-12-29 23:59:45.000 363 32378.71 59.92 4480.12 32689.92 2009-12-29 23:59:46.000 363 32378.67 59.85 4480.04 32689.90 2009-12-29 23:59:47.000 363 32378.69 59.87 4480.09 32689.84 2009-12-29 23:59:48.000 363 32378.71 59.84 4480.06 32689.92 2009-12-29 23:59:49.000 363 32378.70 59.83 4480.06 32689.87 2009-12-29 23:59:50.000 363 32378.66 59.84 4480.11 32689.88 2009-12-29 23:59:51.000 363 32378.66 59.84 4480.04 32689.86 2009-12-29 23:59:52.000 363 32378.63 59.83 4480.02 32689.86 2009-12-29 23:59:53.000 363 32378.63 59.82 4480.09 32689.81 2009-12-29 23:59:54.000 363 32378.62 59.82 4480.14 32689.92 2009-12-29 23:59:55.000 363 32378.64 59.79 4480.04 32689.83 2009-12-29 23:59:56.000 363 32378.62 59.81 4480.06 32689.87 2009-12-29 23:59:57.000 363 32378.65 59.83 4480.10 32689.85 2009-12-29 23:59:58.000 363 32378.65 59.86 4480.07 32689.91 2009-12-29 23:59:59.000 363 32378.67 59.81 4480.03 32689.94